Dark

ATAUSDT
ATA / Tether USD
crypto HitBTC

Delayed

May 11, 2025 2:17:00 AM EDT

0.0672USDT+26.885%(+0.0142)00

0.0700Bid 0.0709Ask 0.0009Spread

Composite
0.0704 Binance
0.0704 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.067168	0.067168	0.067168	0.067168	+26.885%	0.1	0.000%
2025-04-19	0.052936	0.052936	0.052936	0.052936	+7.810%	0.1	+26.885%
2025-04-17	0.049101	0.049101	0.049101	0.049101	+1.785%	0.1	+36.796%
2025-04-16	0.048240	0.048240	0.048240	0.048240	-1.955%	0.1	+39.237%
2025-04-13	0.049202	0.049202	0.049202	0.049202	-4.501%	0.1	+36.515%
2025-04-12	0.051521	0.051521	0.051521	0.051521	+1.343%	0.1	+30.370%
2025-03-10	0.050838	0.050838	0.050838	0.050838	-10.754%	0.9	+32.122%
2025-03-07	0.056964	0.056964	0.056964	0.056964	-14.412%	0.1	+17.913%
2025-02-18	0.066556	0.066556	0.066556	0.066556	-8.392%	0.1	+0.920%
2025-02-14	0.072653	0.072653	0.072653	0.072653	+42.527%	0.1	-7.550%
2025-01-22	0.299998	0.299998	0.050975	0.050975	-83.005%	0.3	+31.767%
2024-12-18	0.299935	0.299936	0.299935	0.299936	+225.617%	72	-77.606%
2024-12-15	0.092113	0.092113	0.092113	0.092113	-29.143%	60	-27.081%
2024-12-09	0.130000	0.130001	0.129999	0.129999	+51.641%	34,123	-48.332%
2024-11-26	0.085728	0.085728	0.085728	0.085728	+13.515%	3	-21.650%
2024-09-03	0.075521	0.075521	0.075521	0.075521	-8.182%	735	-11.060%
2024-08-31	0.080949	0.082251	0.080649	0.082251	+3.016%	4,204	-18.338%
2024-08-29	0.079352	0.079843	0.079352	0.079843	-13.174%	3,189	-15.875%
2024-08-26	0.091958	0.091958	0.091958	0.091958	-1.034%	105	-26.958%
2024-08-25	0.093256	0.093268	0.092919	0.092919	+8.094%	2,892	-27.713%
2024-08-22	0.085961	0.085961	0.085961	0.085961	+6.824%	113	-21.862%
2024-08-19	0.080470	0.080470	0.080470	0.080470	+4.443%	113	-16.530%
2024-08-11	0.077047	0.077047	0.077047	0.077047	+12.018%	200	-12.822%
2024-08-07	0.068781	0.068781	0.068781	0.068781	-0.010%	479	-2.345%
2024-08-06	0.068788	0.068788	0.068788	0.068788	+9.818%	479	-2.355%
2024-08-05	0.062027	0.062638	0.062027	0.062638	-11.439%	40	+7.232%
2024-08-04	0.072027	0.072027	0.070729	0.070729	-30.625%	19	-5.035%
2024-07-16	0.101952	0.101952	0.101952	0.101952	+13.281%	113	-34.118%
2024-07-09	0.089999	0.089999	0.089999	0.089999	+9.719%	85	-25.368%
2024-07-05	0.082027	0.082027	0.082027	0.082027	-10.866%	4	-18.115%
2024-07-04	0.092027	0.092027	0.092027	0.092027	-13.662%	4	-27.013%
2024-07-01	0.106589	0.106589	0.106589	0.106589	+0.127%	0.5	-36.984%
2024-06-30	0.106741	0.106741	0.106454	0.106454	-2.929%	546	-36.904%
2024-06-28	0.109011	0.109666	0.109011	0.109666	+3.002%	540	-38.752%
2024-06-26	0.111112	0.111112	0.106470	0.106470	+1.772%	1,036	-36.914%
2024-06-24	0.104731	0.104731	0.104616	0.104616	-8.241%	526	-35.796%
2024-06-21	0.111912	0.114012	0.111612	0.114012	-0.138%	526	-41.087%
2024-06-20	0.114112	0.114169	0.114112	0.114169	+5.006%	177	-41.168%
2024-06-18	0.113146	0.113146	0.102027	0.108726	-11.710%	123	-38.223%
2024-06-17	0.123146	0.123146	0.123146	0.123146	-3.902%	2	-45.457%
2024-06-14	0.128146	0.128146	0.128146	0.128146	-8.202%	2	-47.585%
2024-06-12	0.139596	0.139596	0.139596	0.139596	+3.492%	20	-51.884%
2024-06-11	0.140014	0.143530	0.133146	0.134886	-8.685%	244	-50.204%
2024-06-10	0.147715	0.147715	0.147715	0.147715	-8.072%	86	-54.529%
2024-06-07	0.188719	0.188719	0.160685	0.160685	-10.491%	295	-58.199%
2024-06-04	0.177918	0.179518	0.177918	0.179518	-0.056%	173	-62.584%
2024-06-02	0.179618	0.179618	0.179618	0.179618	+0.223%	86	-62.605%
2024-06-01	0.179218	0.179218	0.179218	0.179218	+2.365%	86	-62.522%
2024-05-31	0.176518	0.176518	0.174218	0.175077	-1.787%	259	-61.635%
2024-05-29	0.172818	0.178262	0.172818	0.178262	+5.696%	86	-62.321%
2024-05-28	0.168655	0.168655	0.168655	0.168655	-1.313%	86	-60.174%
2024-05-27	0.170899	0.170899	0.170899	0.170899	+2.080%	6	-60.697%
2024-05-26	0.165917	0.167417	0.165917	0.167417	-0.456%	259	-59.880%
2024-05-25	0.168417	0.168417	0.168184	0.168184	+2.791%	223	-60.063%
2024-05-24	0.162117	0.163617	0.162117	0.163617	+7.490%	86	-58.948%
2024-05-23	0.169017	0.169017	0.152216	0.152216	-9.719%	591	-55.873%
2024-05-21	0.169017	0.172518	0.168602	0.168602	-0.715%	590	-60.162%
2024-05-20	0.169817	0.169817	0.169817	0.169817	+7.380%	6	-60.447%
2024-05-19	0.163146	0.163146	0.158146	0.158146	-4.796%	3	-57.528%
2024-05-18	0.166917	0.166917	0.166113	0.166113	-2.104%	5	-59.565%
2024-05-17	0.168146	0.169683	0.168146	0.169683	-0.548%	1	-60.416%
2024-05-15	0.160717	0.170618	0.160717	0.170618	-5.417%	9	-60.633%
2024-05-08	0.180389	0.180389	0.180389	0.180389	-12.727%	105	-62.765%
2024-05-01	0.211126	0.218850	0.202021	0.206696	-28.726%	1,118	-67.504%
2024-04-24	0.250000	0.290000	0.250000	0.290000	+20.833%	767	-76.839%
2024-04-23	0.201300	0.240000	0.201300	0.240000	+25.457%	2,153	-72.013%
2024-04-22	0.191300	0.191300	0.191300	0.191300	+5.516%	500	-64.889%
2024-04-21	0.181300	0.181300	0.181300	0.181300	+39.906%	500	-62.952%
2024-04-16	0.129587	0.129587	0.129587	0.129587	-6.828%	406	-48.168%
2024-04-15	0.155544	0.157845	0.139014	0.139084	-12.385%	13,094	-51.707%
2024-04-14	0.161117	0.161117	0.152221	0.158744	-5.925%	4,209	-57.688%
2024-04-13	0.192160	0.192160	0.168742	0.168742	-33.661%	218	-60.195%
2024-04-12	0.269000	0.269000	0.253926	0.254362	-2.384%	8,401	-73.594%
2024-04-11	0.249000	0.260573	0.249000	0.260573	+37.206%	1,097	-74.223%
2024-04-05	0.195920	0.195920	0.189819	0.189914	-23.729%	1,107	-64.632%
2024-04-04	0.235326	0.249000	0.232513	0.249000	+34.238%	43,466	-73.025%
2024-03-31	0.185681	0.185681	0.185491	0.185491	-1.148%	87	-63.789%
2024-03-30	0.187219	0.187645	0.187219	0.187645	+3.324%	5,421	-64.205%
2024-03-26	0.182833	0.182833	0.181409	0.181608	+1.694%	1,807	-63.015%
2024-03-24	0.178582	0.178582	0.178582	0.178582	-1.888%	37	-62.388%
2024-03-18	0.182019	0.182019	0.182019	0.182019	+9.705%	37	-63.098%
2024-03-12	0.161511	0.165917	0.161511	0.165917	+1.863%	127	-59.517%
2024-03-09	0.157521	0.162883	0.157521	0.162883	+3.914%	8,450	-58.763%
2024-03-08	0.156748	0.156748	0.156748	0.156748	+17.647%	4,223	-57.149%
2024-03-05	0.133236	0.133236	0.133236	0.133236	-15.910%	22,917	-49.587%
2024-03-04	0.158316	0.158445	0.158316	0.158445	-0.838%	3,157	-57.608%
2024-03-03	0.159884	0.159884	0.159716	0.159784	+0.440%	7,542	-57.963%
2024-03-01	0.159084	0.159084	0.159084	0.159084	+6.279%	3,771	-57.778%
2024-02-25	0.148085	0.149685	0.148085	0.149685	+2.185%	285	-55.127%
2024-02-24	0.147485	0.147585	0.146485	0.146485	+6.159%	380	-54.147%
2024-02-20	0.133314	0.137986	0.133314	0.137986	+30.669%	147	-51.323%
2024-02-18	0.105600	0.105600	0.105600	0.105600	-1.781%	116	-36.394%
2024-02-17	0.107515	0.107515	0.107515	0.107515	+19.183%	4,478	-37.527%
2024-02-13	0.090210	0.090210	0.090210	0.090210	+2.037%	57	-25.543%
2024-02-12	0.088109	0.088409	0.088109	0.088409	-0.674%	203	-24.026%
2024-02-10	0.089009	0.089009	0.089009	0.089009	+0.679%	101	-24.538%
2024-02-09	0.088309	0.088409	0.088109	0.088409	+2.196%	304	-24.026%
2024-02-08	0.086509	0.086509	0.086509	0.086509	-8.543%	1,950	-22.357%
2024-01-16	0.094590	0.094590	0.094590	0.094590	-1.663%	50	-28.990%
2024-01-14	0.096190	0.096190	0.096190	0.096190	+9.957%	25	-30.172%
2024-01-09	0.087480	0.087480	0.087480	0.087480	-10.726%	3,423	-23.219%
2024-01-06	0.101311	0.101311	0.093510	0.097990	-1.804%	342	-31.454%
2024-01-05	0.099700	0.099790	0.099700	0.099790	-4.771%	59	-32.691%
2024-01-04	0.099710	0.105511	0.099710	0.104789	+8.054%	788	-35.902%
2024-01-03	0.099390	0.099390	0.096978	0.096978	-14.723%	439	-30.739%
2023-12-31	0.113612	0.113721	0.113612	0.113721	+3.090%	440	-40.936%
2023-12-28	0.110312	0.110312	0.110312	0.110312	+0.640%	160	-39.111%
2023-12-21	0.109611	0.109611	0.109611	0.109611	-2.405%	1	-38.721%
2023-12-20	0.108024	0.112312	0.107011	0.112312	-2.699%	5,212	-40.195%
2023-12-17	0.123543	0.151185	0.115427	0.115427	+13.619%	85,582	-41.809%
2023-12-11	0.101111	0.102562	0.100361	0.101591	-5.378%	4,648	-33.884%
2023-12-10	0.109980	0.111151	0.106511	0.107365	-1.056%	34,878	-37.440%
2023-12-08	0.108989	0.108989	0.108511	0.108511	+6.971%	93	-38.100%
2023-12-07	0.105780	0.105780	0.101311	0.101440	-4.682%	26,598	-33.785%
2023-12-06	0.103589	0.108520	0.101919	0.106423	+0.011%	4,199	-36.886%
2023-12-05	0.104489	0.106411	0.101589	0.106411	+1.354%	3,543	-36.879%
2023-12-04	0.100171	0.106589	0.095190	0.104989	+5.415%	11,395	-36.024%
2023-12-02	0.098418	0.099596	0.098190	0.099596	+3.083%	260	-32.560%
2023-12-01	0.096566	0.096617	0.096566	0.096617	+1.713%	51,853	-30.480%
2023-11-28	0.094990	0.094990	0.094990	0.094990	+5.288%	77	-29.289%
2023-11-18	0.090219	0.090219	0.090219	0.090219	-3.735%	500	-25.550%
2023-11-16	0.093719	0.093719	0.093719	0.093719	-2.295%	800	-28.330%
2023-11-15	0.095892	0.095920	0.095892	0.095920	+11.067%	1,350	-29.975%
2023-11-14	0.086362	0.086362	0.086362	0.086362	-4.546%	14,703	-22.225%
2023-11-09	0.092809	0.092809	0.085354	0.090475	-2.420%	22,838	-25.761%
2023-11-08	0.092719	0.092719	0.092719	0.092719	+5.402%	1	-27.557%
2023-11-02	0.087967	0.087967	0.087967	0.087967	+6.831%	4,331	-23.644%
2023-10-28	0.082342	0.082342	0.082342	0.082342	+15.040%	3	-18.428%
2023-10-19	0.071851	0.071851	0.071577	0.071577	-8.199%	250	-6.160%
2023-10-09	0.077970	0.077970	0.077970	0.077970	-5.270%	468	-13.854%
2023-10-06	0.082308	0.082308	0.082308	0.082308	+0.344%	3,234	-18.394%
2023-09-27	0.081741	0.082026	0.081681	0.082026	-1.652%	37	-18.114%
2023-09-26	0.083404	0.083404	0.083404	0.083404	+12.445%	3,251	-19.467%
2023-09-10	0.072246	0.074173	0.072113	0.074173	+0.015%	20,702	-9.444%
2023-08-27	0.074353	0.074353	0.074162	0.074162	+5.603%	3,007	-9.431%
2023-08-26	0.070227	0.070227	0.070227	0.070227	+3.149%	0.1	-4.356%
2023-08-21	0.068083	0.068083	0.068083	0.068083	+0.590%	0.1	-1.344%
2023-08-19	0.067684	0.067684	0.067684	0.067684	+4.216%	5	-0.762%
2023-08-18	0.064946	0.064946	0.064946	0.064946	+1.416%	31	+3.421%
2023-08-17	0.063145	0.064039	0.033482	0.064039	-23.781%	430	+4.886%
2023-08-08	0.089878	0.089878	0.082427	0.084020	-3.382%	683	-20.057%
2023-08-07	0.086861	0.087003	0.086861	0.086961	+7.359%	33	-22.761%
2023-07-30	0.081000	0.081000	0.081000	0.081000	-12.358%	642	-17.077%
2023-06-29	0.092421	0.092421	0.092421	0.092421	+4.175%	26	-27.324%
2023-06-28	0.089779	0.089779	0.087856	0.088717	-12.373%	44	-24.290%
2023-06-25	0.100971	0.102272	0.100448	0.101244	+12.790%	0.8	-33.657%
2023-06-18	0.089563	0.089763	0.089563	0.089763	+4.153%	59	-25.172%
2023-06-12	0.086851	0.086851	0.086184	0.086184	-0.791%	332	-22.064%
2023-06-11	0.096786	0.096786	0.086871	0.086871	-27.289%	29	-22.681%
2023-05-31	0.119865	0.120353	0.119296	0.119475	-1.673%	70	-43.781%
2023-05-30	0.121493	0.121508	0.121493	0.121508	+0.081%	4	-44.721%
2023-05-29	0.124629	0.124629	0.121410	0.121410	-0.483%	80	-44.677%
2023-05-25	0.121999	0.121999	0.121999	0.121999	-6.358%	9	-44.944%
2023-05-15	0.130283	0.130283	0.130283	0.130283	-7.539%	0.2	-48.445%
2023-05-08	0.140906	0.140906	0.140906	0.140906	-7.110%	0.1	-52.331%
2023-03-29	0.151691	0.151691	0.151691	0.151691	+0.069%	1	-55.721%
2023-03-26	0.151587	0.151587	0.151587	0.151587	-0.878%	5	-55.690%
2023-03-22	0.152929	0.152929	0.152929	0.152929	-1.694%	1	-56.079%
2023-03-21	0.155321	0.155565	0.155321	0.155565	+6.774%	2	-56.823%
2023-03-16	0.145695	0.145695	0.145695	0.145695	+0.611%	0.1	-53.898%
2023-03-15	0.144810	0.144810	0.144810	0.144810	+7.119%	2	-53.616%
2023-03-11	0.141846	0.142627	0.135186	0.135186	-8.482%	353	-50.314%
2023-03-09	0.147716	0.147716	0.147716	0.147716	-6.878%	0.8	-54.529%
2023-03-08	0.158627	0.158627	0.158627	0.158627	-2.510%	227	-57.657%
2023-03-07	0.162711	0.162711	0.162711	0.162711	-18.645%	0.1	-58.719%
2023-02-16	0.200000	0.200000	0.200000	0.200000	+24.640%	1	-66.416%
2023-02-13	0.162185	0.162185	0.160462	0.160462	-12.595%	94	-58.141%
2023-02-12	0.183340	0.183584	0.183340	0.183584	+10.292%	0.2	-63.413%
2023-02-09	0.166453	0.166453	0.166453	0.166453	-1.638%	67	-59.647%
2023-02-08	0.169225	0.169225	0.169225	0.169225	-8.972%	68	-60.308%
2023-02-07	0.168464	0.185904	0.168464	0.185904	+13.679%	402	-63.870%
2023-02-06	0.164480	0.164480	0.163534	0.163534	-0.830%	120	-58.927%
2023-02-02	0.154413	0.168179	0.154413	0.164902	+21.074%	884	-59.268%
2023-01-28	0.137696	0.137696	0.136199	0.136199	+10.013%	64	-50.684%
2023-01-22	0.138591	0.138592	0.123803	0.123803	+7.240%	2	-45.746%
2023-01-18	0.115447	0.115447	0.115445	0.115445	+15.816%	35	-41.818%
2023-01-12	0.146922	0.146923	0.099680	0.099680	-2.442%	78	-32.616%
2023-01-09	0.102175	0.102175	0.102175	0.102175	+13.023%	37	-34.262%
2022-12-31	0.090298	0.150431	0.090205	0.090402	-39.902%	0.8	-25.701%
2022-12-30	0.100000	0.150681	0.090002	0.150425	+50.425%	3	-55.348%
2022-12-29	0.100000	0.100000	0.100000	0.100000	-3.506%	0.6	-32.832%
2022-12-27	0.103633	0.103633	0.103633	0.103633	-1.834%	3	-35.187%
2022-12-22	0.159015	0.159015	0.105569	0.105569	-33.615%	0.4	-36.375%
2022-12-21	0.159704	0.159704	0.106000	0.159026	+47.265%	2	-57.763%
2022-12-16	0.107986	0.107986	0.107986	0.107986	-5.660%	0.1	-37.799%
2022-12-12	0.110173	0.159846	0.110173	0.114465	-0.679%	149	-41.320%
2022-12-07	0.115246	0.115247	0.115246	0.115247	-3.427%	90	-41.718%
2022-12-02	0.119337	0.119337	0.119337	0.119337	+3.103%	53	-43.716%
2022-11-30	0.115944	0.115944	0.115745	0.115745	+3.113%	79	-41.969%
2022-11-29	0.116999	0.116999	0.112251	0.112251	+3.983%	18	-40.163%
2022-11-26	0.107954	0.107954	0.107951	0.107951	+1.841%	98	-37.779%
2022-11-25	0.150000	0.150000	0.106000	0.106000	-29.333%	2	-36.634%
2022-11-22	0.140000	0.150000	0.140000	0.150000	-6.946%	0.2	-55.221%
2022-11-21	0.161197	0.161197	0.161197	0.161197	+42.686%	0.1	-58.332%
2022-11-14	0.175351	0.175351	0.112973	0.112973	-15.254%	0.8	-40.545%
2022-11-09	0.135252	0.135252	0.133308	0.133308	-15.383%	73	-49.614%
2022-11-08	0.159439	0.159439	0.157542	0.157542	-17.083%	143	-57.365%
2022-11-03	0.169999	0.190000	0.169999	0.190000	+17.039%	16	-64.648%
2022-10-27	0.162339	0.162339	0.162339	0.162339	+1.820%	365	-58.625%
2022-10-25	0.250111	0.272085	0.159438	0.159438	+36.614%	64	-57.872%
2022-10-20	0.122558	0.122558	0.116707	0.116707	-13.550%	28	-42.447%
2022-10-10	0.135000	0.135000	0.135000	0.135000	+4.473%	66	-50.246%
2022-10-08	0.129220	0.129220	0.129220	0.129220	-12.637%	0.1	-48.020%
2022-10-06	0.147912	0.147912	0.147912	0.147912	-1.187%	18	-54.589%
2022-10-05	0.148588	0.149689	0.148588	0.149689	-1.821%	268	-55.128%
2022-10-03	0.134919	0.188012	0.134466	0.152465	+9.767%	946	-55.945%
2022-09-24	0.138394	0.138899	0.138299	0.138899	+38.857%	256	-51.643%
2022-09-23	0.100030	0.100030	0.100030	0.100030	-24.467%	69	-32.852%
2022-09-21	0.132432	0.132432	0.132432	0.132432	-11.811%	0.1	-49.281%
2022-09-14	0.152154	0.152154	0.146375	0.150169	-12.347%	407	-55.272%
2022-09-12	0.170791	0.171322	0.170791	0.171322	-14.632%	12	-60.794%
2022-09-11	0.200686	0.200686	0.200686	0.200686	+28.846%	0.1	-66.531%
2022-09-04	0.155757	0.155757	0.155756	0.155756	+1.693%	202	-56.876%
2022-09-03	0.153063	0.153163	0.153063	0.153163	-0.967%	66	-56.146%
2022-09-02	0.205099	0.229000	0.154658	0.154659	-6.458%	445	-56.570%
2022-08-29	0.200001	0.200001	0.162143	0.165336	-2.529%	330	-59.375%
2022-08-22	0.180349	0.180349	0.169626	0.169626	-22.952%	119	-60.402%
2022-08-20	0.216023	0.220156	0.216023	0.220156	-9.451%	253	-69.491%
2022-08-18	0.243134	0.243134	0.243134	0.243134	+16.839%	0.2	-72.374%
2022-08-17	0.208094	0.208094	0.208094	0.208094	-4.544%	76	-67.722%
2022-08-16	0.207246	0.350256	0.207246	0.218000	-12.544%	107	-69.189%
2022-08-14	0.219217	0.249269	0.219217	0.249269	-0.161%	29	-73.054%
2022-08-13	0.215156	0.338996	0.213906	0.249672	-26.566%	82	-73.098%
2022-08-12	0.211852	0.362508	0.210874	0.339996	+44.770%	379	-80.244%
2022-08-07	0.234886	0.234886	0.234853	0.234853	+12.125%	213	-71.400%
2022-08-03	0.209456	0.209456	0.209456	0.209456	-4.129%	0.1	-67.932%
2022-08-01	0.218478	0.218478	0.218478	0.218478	+3.213%	0.1	-69.256%
2022-07-28	0.208746	0.219758	0.208302	0.211676	+32.466%	188	-68.268%
2022-07-26	0.159797	0.159797	0.159797	0.159797	-11.813%	1	-57.967%
2022-07-22	0.181453	0.181453	0.181203	0.181203	-4.699%	0.2	-62.932%
2022-07-20	0.190137	0.190137	0.190137	0.190137	+5.710%	5	-64.674%
2022-07-19	0.179866	0.179866	0.179866	0.179866	+2.572%	18	-62.657%
2022-07-18	0.178313	0.178313	0.175355	0.175355	+20.356%	40	-61.696%
2022-07-13	0.145697	0.145697	0.145697	0.145697	-23.617%	1	-53.899%
2022-07-08	0.190746	0.190746	0.190746	0.190746	+9.787%	0.1	-64.787%
2022-07-07	0.173742	0.173742	0.173742	0.173742	-2.039%	0.1	-61.340%
2022-07-05	0.177359	0.177359	0.177359	0.177359	+6.213%	0.1	-62.129%
2022-07-02	0.166985	0.166985	0.166985	0.166985	+3.470%	1	-59.776%
2022-07-01	0.161385	0.161385	0.161385	0.161385	+5.629%	1	-58.380%
2022-06-30	0.152785	0.152785	0.152785	0.152785	-11.726%	36	-56.038%
2022-06-29	0.173080	0.173080	0.173080	0.173080	-7.105%	0.1	-61.193%
2022-06-28	0.186866	0.187526	0.185481	0.186318	-1.864%	3	-63.950%
2022-06-27	0.190383	0.191993	0.189856	0.189856	-5.618%	127	-64.622%
2022-06-24	0.201158	0.201158	0.201158	0.201158	-0.389%	7	-66.609%
2022-06-23	0.211972	0.222568	0.201943	0.201943	+8.061%	398	-66.739%
2022-06-22	0.186878	0.186878	0.186878	0.186878	-2.422%	0.1	-64.058%
2022-06-21	0.191516	0.191516	0.191516	0.191516	-7.404%	4	-64.928%
2022-06-20	0.177532	0.209832	0.177532	0.206830	+23.796%	860	-67.525%
2022-06-19	0.167073	0.167073	0.167073	0.167073	-8.852%	22	-59.797%
2022-06-15	0.175931	0.190613	0.163979	0.183298	+0.347%	2,990	-63.356%
2022-06-14	0.166744	0.182665	0.165463	0.182665	+10.007%	65,151	-63.229%
2022-06-13	0.147751	0.166049	0.132043	0.166049	-10.527%	58	-59.549%
2022-06-12	0.200595	0.200595	0.185586	0.185586	+10.307%	160	-63.808%
2022-06-11	0.178163	0.178163	0.168245	0.168245	-32.769%	12	-60.077%
2022-06-08	0.185000	0.254719	0.185000	0.250250	+56.032%	1,865	-73.160%
2022-06-06	0.160384	0.160384	0.160384	0.160384	+2.007%	3	-58.121%
2022-06-02	0.157229	0.157229	0.157229	0.157229	-10.774%	20	-57.280%
2022-05-31	0.176214	0.176214	0.176214	0.176214	+11.413%	55	-61.883%
2022-05-29	0.154849	0.158266	0.151106	0.158163	+7.227%	31	-57.532%
2022-05-27	0.147503	0.147503	0.147503	0.147503	-9.446%	8	-54.463%
2022-05-25	0.175173	0.175173	0.161316	0.162889	-11.676%	1,008	-58.765%
2022-05-24	0.164530	0.191771	0.164530	0.184422	+18.450%	539,449	-63.579%
2022-05-23	0.159077	0.159077	0.155696	0.155696	-6.940%	84	-56.860%
2022-05-18	0.167307	0.167307	0.167307	0.167307	+4.043%	79	-59.853%
2022-05-17	0.160805	0.160805	0.160805	0.160805	+2.641%	4	-58.230%
2022-05-15	0.157333	0.157333	0.155767	0.156667	-3.782%	8	-57.127%
2022-05-13	0.162010	0.162825	0.162010	0.162825	+11.482%	162	-58.748%
2022-05-12	0.152303	0.152303	0.132149	0.146055	-8.716%	282	-54.012%
2022-05-11	0.203221	0.211897	0.160000	0.160000	-29.719%	113	-58.020%
2022-05-09	0.260000	0.260000	0.227658	0.227658	-27.375%	0.5	-70.496%
2022-05-05	0.313723	0.317386	0.313472	0.313472	+12.389%	195	-78.573%
2022-04-30	0.310000	0.310000	0.270000	0.278917	-12.838%	84	-75.918%
2022-04-29	0.320000	0.320000	0.320000	0.320000	-6.745%	0.1	-79.010%
2022-04-28	0.339645	0.343146	0.339645	0.343146	+4.154%	18	-80.426%
2022-04-26	0.332191	0.332191	0.328163	0.329460	-0.116%	27	-79.613%
2022-04-25	0.330000	0.330000	0.329844	0.329844	-2.987%	1,806	-79.636%
2022-04-18	0.340000	0.340000	0.340000	0.340000	-10.876%	0.1	-80.245%
2022-04-16	0.381490	0.381490	0.381490	0.381490	+1.678%	9	-82.393%
2022-04-11	0.405194	0.405194	0.375193	0.375193	-8.640%	4	-82.098%
2022-04-09	0.404841	0.414442	0.404841	0.410676	-1.122%	20	-83.645%
2022-04-07	0.415334	0.415334	0.415334	0.415334	+2.551%	17	-83.828%
2022-04-06	0.458144	0.458144	0.405002	0.405002	-16.878%	11	-83.415%
2022-04-05	0.487237	0.487237	0.487237	0.487237	-2.192%	0.4	-86.215%
2022-04-04	0.490000	0.498158	0.490000	0.498158	+1.665%	11	-86.517%
2022-03-31	0.460000	0.490000	0.460000	0.490000	+6.522%	0.4	-86.292%
2022-03-26	0.459999	0.459999	0.459999	0.459999	+15.000%	8	-85.398%
2022-03-25	0.400000	0.400000	0.400000	0.400000	+2.564%	0.1	-83.208%
2022-03-22	0.380000	0.390000	0.380000	0.390000	+2.632%	51	-82.777%
2022-03-20	0.370000	0.380000	0.370000	0.380000	+5.556%	0.2	-82.324%
2022-03-19	0.409162	0.409162	0.359999	0.360000	+26.223%	46	-81.342%
2022-03-15	0.338886	0.338886	0.285209	0.285209	-10.872%	152	-76.450%
2022-03-11	0.498184	0.498184	0.320001	0.320001	+33.662%	10	-79.010%
2022-03-10	0.239410	0.239410	0.239410	0.239410	-30.759%	45	-71.944%
2022-03-05	0.298888	0.345765	0.298888	0.345765	-14.275%	2	-80.574%
2022-03-04	0.568542	0.568542	0.298977	0.403340	+28.317%	68	-83.347%
2022-03-02	0.441953	0.441953	0.314332	0.314332	+2.793%	5	-78.632%
2022-02-24	0.305791	0.305791	0.305791	0.305791	-18.805%	0.1	-78.035%
2022-02-20	0.384675	0.386563	0.334626	0.376614	-9.825%	2,917	-82.165%
2022-02-19	0.350097	0.417646	0.337709	0.417646	+1.824%	2,255	-83.917%
2022-02-18	0.410163	0.410163	0.410163	0.410163	-0.214%	10	-83.624%
2022-02-14	0.411044	0.411044	0.411044	0.411044	-8.514%	10	-83.659%
2022-02-13	0.463129	0.463129	0.449298	0.449298	-0.664%	1,049	-85.050%
2022-02-12	0.477921	0.477921	0.452300	0.452300	-6.908%	66	-85.150%
2022-02-11	0.434443	0.585966	0.434443	0.485862	+4.128%	3,099	-86.175%
2022-02-10	0.468659	0.478856	0.462200	0.466599	-1.307%	4,501	-85.605%
2022-02-09	0.463961	0.473058	0.459223	0.472779	+8.248%	6,521	-85.793%
2022-02-08	0.482345	0.494223	0.436754	0.436754	-6.893%	1,560	-84.621%
2022-02-07	0.437231	0.469088	0.437231	0.469088	+5.055%	657	-85.681%
2022-02-06	0.445166	0.453135	0.441425	0.446517	+3.882%	1,579	-84.957%
2022-02-05	0.429829	0.429829	0.429829	0.429829	-1.589%	12	-84.373%
2022-02-04	0.411623	0.436769	0.411623	0.436769	+17.503%	24	-84.622%
2022-02-03	0.371710	0.371710	0.371710	0.371710	-6.774%	27	-81.930%
2022-01-31	0.398720	0.398720	0.398720	0.398720	-2.136%	0.6	-83.154%
2022-01-29	0.409877	0.409877	0.407422	0.407422	+4.285%	23	-83.514%
2022-01-28	0.390683	0.390683	0.390683	0.390683	+2.063%	8	-82.808%
2022-01-27	0.382785	0.382785	0.382785	0.382785	-0.484%	19	-82.453%
2022-01-26	0.399119	0.403021	0.384646	0.384646	-2.146%	1,248	-82.538%
2022-01-25	0.392518	0.393083	0.392518	0.393083	+7.662%	1,522	-82.913%
2022-01-24	0.368647	0.368647	0.352206	0.365110	-5.022%	102	-81.603%
2022-01-23	0.388883	0.407263	0.384415	0.384415	+1.112%	235	-82.527%
2022-01-22	0.405605	0.405605	0.355407	0.380186	-10.679%	1,831	-82.333%
2022-01-21	0.460139	0.460139	0.417000	0.425642	-14.176%	394	-84.220%
2022-01-20	0.523323	0.537539	0.495949	0.495949	-5.717%	616	-86.457%
2022-01-19	0.522057	0.526023	0.522057	0.526023	-0.442%	506	-87.231%
2022-01-18	0.528358	0.528358	0.528358	0.528358	-2.326%	8	-87.287%
2022-01-17	0.540438	0.541038	0.540438	0.540938	-0.920%	330	-87.583%
2022-01-14	0.540062	0.545963	0.537439	0.545963	-4.212%	139	-87.697%
2022-01-12	0.568170	0.569971	0.568170	0.569971	+2.317%	18	-88.216%
2022-01-11	0.553066	0.557066	0.548436	0.557066	+7.196%	2,681	-87.943%
2022-01-10	0.511046	0.526470	0.504051	0.519669	-1.230%	3,106	-87.075%
2022-01-08	0.574097	0.574097	0.519656	0.526142	-6.359%	35	-87.234%
2022-01-07	0.575827	0.575827	0.537000	0.561869	-5.166%	3,696	-88.046%
2022-01-06	0.592478	0.592478	0.592478	0.592478	-4.516%	3	-88.663%
2022-01-05	0.699190	0.699190	0.593878	0.620501	-9.956%	88	-89.175%
2022-01-04	0.676003	0.689106	0.676003	0.689106	+6.637%	83	-90.253%
2022-01-03	0.647250	0.647250	0.646215	0.646215	-4.575%	156	-89.606%
2022-01-02	0.650641	0.677197	0.650641	0.677197	+4.798%	13	-90.081%
2022-01-01	0.646781	0.646781	0.646194	0.646194	+3.819%	29	-89.606%
2021-12-31	0.653204	0.653204	0.619120	0.622423	-2.519%	132	-89.209%
2021-12-30	0.616285	0.639308	0.615858	0.638508	-2.499%	366	-89.480%
2021-12-29	0.634825	0.654873	0.623224	0.654873	-1.419%	136	-89.743%
2021-12-28	0.705088	0.705088	0.663234	0.664301	-12.807%	1,505	-89.889%
2021-12-27	0.758100	0.774867	0.755397	0.761872	+5.452%	404	-91.184%
2021-12-26	0.710835	0.722482	0.710835	0.722482	+3.034%	15	-90.703%
2021-12-25	0.717415	0.717487	0.701210	0.701210	+2.560%	28	-90.421%
2021-12-24	0.699210	0.733205	0.683705	0.683705	-3.563%	340	-90.176%
2021-12-23	0.670101	0.722442	0.669817	0.708967	+8.206%	1,875	-90.526%
2021-12-22	0.649805	0.682300	0.625088	0.655200	+8.824%	2,003	-89.748%
2021-12-21	0.601580	0.602074	0.601580	0.602074	+6.000%	103	-88.844%
2021-12-20	0.619300	0.635608	0.567996	0.567996	-6.171%	115	-88.175%
2021-12-17	0.616214	0.616214	0.605354	0.605354	-3.497%	1,618	-88.904%
2021-12-16	0.661601	0.661835	0.627288	0.627288	-3.180%	22	-89.292%
2021-12-15	0.602354	0.647894	0.595396	0.647894	+0.779%	163	-89.633%
2021-12-14	0.610794	0.643508	0.609210	0.642884	+3.302%	282	-89.552%
2021-12-13	0.717764	0.717764	0.607108	0.622333	-12.702%	2,427	-89.207%
2021-12-12	0.691207	0.718584	0.684685	0.712885	+3.079%	10,085	-90.578%
2021-12-11	0.656697	0.691992	0.649895	0.691592	+4.978%	17	-90.288%
2021-12-10	0.697698	0.716285	0.658798	0.658798	-5.249%	314	-89.804%
2021-12-09	0.767470	0.781920	0.695296	0.695296	-9.510%	1,448	-90.340%
2021-12-08	0.724582	0.771968	0.692021	0.768368	+5.562%	5,421	-91.258%
2021-12-07	0.736012	0.736764	0.713113	0.727881	+4.266%	12,878	-90.772%
2021-12-06	0.671368	0.717044	0.639988	0.698098	-1.275%	5,292	-90.378%
2021-12-05	0.738091	0.761095	0.677578	0.707117	-7.723%	256	-90.501%
2021-12-04	0.984757	0.984757	0.649795	0.766301	-23.178%	45,501	-91.235%
2021-12-03	1.050296	1.097539	0.956349	0.997501	-5.478%	8,382	-93.266%
2021-12-02	1.072937	1.082433	1.040239	1.055316	-5.269%	559	-93.635%
2021-12-01	1.164788	1.164788	1.098097	1.114013	-2.955%	418	-93.971%
2021-11-30	1.167967	1.169167	1.141441	1.147940	+1.084%	1,309	-94.149%
2021-11-29	1.086377	1.180124	1.085532	1.135635	+7.758%	761	-94.085%
2021-11-28	1.137283	1.151550	1.032713	1.053877	-12.716%	463	-93.627%

.dark-mode .z9B0Vv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9B0Vv{ color: #333333; background-color: white; border: 2px solid #333333; }ATAUSDTATA / Tether USDcrypto HitBTC

ATAUSDT
ATA / Tether USD
crypto HitBTC