Dark

ATAUSDT
ATA / Tether USD
crypto HitBTC

Inactive

Jun 24, 2026 9:00:00 AM EDT

0.000931USDT0.000%(0.000000)45,9410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	0.000926	0.000931	0.000926	0.000931	0.000%	45,941	0.000%
2026-06-23	0.000951	0.000951	0.000931	0.000931	-2.000%	98,774	0.000%
2026-06-22	0.000950	0.000950	0.000950	0.000950	-6.034%	29,651	-2.000%
2026-06-21	0.001000	0.001011	0.001000	0.001011	+4.658%	25,638	-7.913%
2026-06-20	0.000966	0.000966	0.000966	0.000966	+3.316%	27,461	-3.623%
2026-06-19	0.000939	0.000939	0.000935	0.000935	-1.163%	50,337	-0.428%
2026-06-18	0.000952	0.000952	0.000946	0.000946	-26.324%	15,144	-1.586%
2026-06-17	0.000732	0.001284	0.000732	0.001284	+87.172%	36,664	-27.492%
2026-06-15	0.000686	0.000686	0.000686	0.000686	-9.139%	49,388	+35.714%
2026-06-13	0.000755	0.000757	0.000755	0.000755	-24.500%	118,710	+23.311%
2026-06-07	0.001135	0.001135	0.001000	0.001000	+68.634%	71,934	-6.900%
2026-06-06	0.000600	0.000600	0.000593	0.000593	-14.553%	47,801	+56.998%
2026-06-05	0.000702	0.000702	0.000694	0.000694	-8.201%	2	+34.150%
2026-06-04	0.000900	0.000900	0.000756	0.000756	-24.400%	2	+23.148%
2026-06-03	0.001000	0.001000	0.001000	0.001000	-9.091%	0.5	-6.900%
2026-06-02	0.001120	0.001120	0.001100	0.001100	-1.873%	2	-15.364%
2026-05-31	0.001129	0.001129	0.001121	0.001121	-5.956%	5	-16.949%
2026-05-29	0.001191	0.001244	0.001191	0.001192	-89.634%	33,351	-21.896%
2026-02-25	0.011499	0.011499	0.011499	0.011499	-32.095%	1,314	-91.904%
2025-12-27	0.016934	0.016934	0.016934	0.016934	-44.921%	100	-94.502%
2025-10-21	0.030745	0.030745	0.030745	0.030745	-22.782%	1,314	-96.972%
2025-09-22	0.039816	0.039816	0.039816	0.039816	-10.435%	0.1	-97.662%
2025-09-02	0.044455	0.044455	0.044455	0.044455	-1.557%	1,091	-97.906%
2025-08-06	0.045158	0.045158	0.045158	0.045158	-2.597%	100	-97.938%
2025-08-04	0.045831	0.046362	0.045831	0.046362	+11.039%	17,292	-97.992%
2025-06-24	0.041753	0.041753	0.041753	0.041753	+13.456%	0.1	-97.770%
2025-06-22	0.036801	0.036801	0.036801	0.036801	-8.066%	0.1	-97.470%
2025-06-18	0.040030	0.040030	0.040030	0.040030	+0.351%	0.1	-97.674%
2025-06-17	0.039890	0.039890	0.039890	0.039890	-5.833%	0.1	-97.666%
2025-05-31	0.042361	0.042361	0.042361	0.042361	-6.009%	0.1	-97.802%
2025-05-30	0.047182	0.047182	0.045069	0.045069	-32.901%	0.2	-97.934%
2025-05-11	0.067168	0.067168	0.067168	0.067168	+36.921%	0.1	-98.614%
2025-05-07	0.049056	0.049056	0.049056	0.049056	-7.330%	0.1	-98.102%
2025-04-19	0.052936	0.052936	0.052936	0.052936	+7.810%	0.1	-98.241%
2025-04-17	0.049101	0.049101	0.049101	0.049101	+1.785%	0.1	-98.104%
2025-04-16	0.048240	0.048240	0.048240	0.048240	-1.955%	0.1	-98.070%
2025-04-13	0.049202	0.049202	0.049202	0.049202	-4.501%	0.1	-98.108%
2025-04-12	0.051521	0.051521	0.051521	0.051521	+1.343%	0.1	-98.193%
2025-03-10	0.050838	0.050838	0.050838	0.050838	-10.754%	0.9	-98.169%
2025-03-07	0.056964	0.056964	0.056964	0.056964	-14.412%	0.1	-98.366%
2025-02-18	0.066556	0.066556	0.066556	0.066556	-8.392%	0.1	-98.601%
2025-02-14	0.072653	0.072653	0.072653	0.072653	+42.527%	0.1	-98.719%
2025-01-22	0.299998	0.299998	0.050975	0.050975	-83.005%	0.3	-98.174%
2024-12-18	0.299935	0.299936	0.299935	0.299936	+225.617%	72	-99.690%
2024-12-15	0.092113	0.092113	0.092113	0.092113	-29.143%	60	-98.989%
2024-12-09	0.130000	0.130001	0.129999	0.129999	+51.641%	34,123	-99.284%
2024-11-26	0.085728	0.085728	0.085728	0.085728	+13.515%	3	-98.914%
2024-09-03	0.075521	0.075521	0.075521	0.075521	-8.182%	735	-98.767%
2024-08-31	0.080949	0.082251	0.080649	0.082251	+3.016%	4,204	-98.868%
2024-08-29	0.079352	0.079843	0.079352	0.079843	-13.174%	3,189	-98.834%
2024-08-26	0.091958	0.091958	0.091958	0.091958	-1.034%	105	-98.988%
2024-08-25	0.093256	0.093268	0.092919	0.092919	+8.094%	2,892	-98.998%
2024-08-22	0.085961	0.085961	0.085961	0.085961	+6.824%	113	-98.917%
2024-08-19	0.080470	0.080470	0.080470	0.080470	+4.443%	113	-98.843%
2024-08-11	0.077047	0.077047	0.077047	0.077047	+12.018%	200	-98.792%
2024-08-07	0.068781	0.068781	0.068781	0.068781	-0.010%	479	-98.646%
2024-08-06	0.068788	0.068788	0.068788	0.068788	+9.818%	479	-98.647%
2024-08-05	0.062027	0.062638	0.062027	0.062638	-11.439%	40	-98.514%
2024-08-04	0.072027	0.072027	0.070729	0.070729	-30.625%	19	-98.684%
2024-07-16	0.101952	0.101952	0.101952	0.101952	+13.281%	113	-99.087%
2024-07-09	0.089999	0.089999	0.089999	0.089999	+9.719%	85	-98.966%
2024-07-05	0.082027	0.082027	0.082027	0.082027	-10.866%	4	-98.865%
2024-07-04	0.092027	0.092027	0.092027	0.092027	-13.662%	4	-98.988%
2024-07-01	0.106589	0.106589	0.106589	0.106589	+0.127%	0.5	-99.127%
2024-06-30	0.106741	0.106741	0.106454	0.106454	-2.929%	546	-99.125%
2024-06-28	0.109011	0.109666	0.109011	0.109666	+3.002%	540	-99.151%
2024-06-26	0.111112	0.111112	0.106470	0.106470	+1.772%	1,036	-99.126%
2024-06-24	0.104731	0.104731	0.104616	0.104616	-8.241%	526	-99.110%
2024-06-21	0.111912	0.114012	0.111612	0.114012	-0.138%	526	-99.183%
2024-06-20	0.114112	0.114169	0.114112	0.114169	+5.006%	177	-99.185%
2024-06-18	0.113146	0.113146	0.102027	0.108726	-11.710%	123	-99.144%
2024-06-17	0.123146	0.123146	0.123146	0.123146	-3.902%	2	-99.244%
2024-06-14	0.128146	0.128146	0.128146	0.128146	-8.202%	2	-99.273%
2024-06-12	0.139596	0.139596	0.139596	0.139596	+3.492%	20	-99.333%
2024-06-11	0.140014	0.143530	0.133146	0.134886	-8.685%	244	-99.310%
2024-06-10	0.147715	0.147715	0.147715	0.147715	-8.072%	86	-99.370%
2024-06-07	0.188719	0.188719	0.160685	0.160685	-10.491%	295	-99.421%
2024-06-04	0.177918	0.179518	0.177918	0.179518	-0.056%	173	-99.481%
2024-06-02	0.179618	0.179618	0.179618	0.179618	+0.223%	86	-99.482%
2024-06-01	0.179218	0.179218	0.179218	0.179218	+2.365%	86	-99.481%
2024-05-31	0.176518	0.176518	0.174218	0.175077	-1.787%	259	-99.468%
2024-05-29	0.172818	0.178262	0.172818	0.178262	+5.696%	86	-99.478%
2024-05-28	0.168655	0.168655	0.168655	0.168655	-1.313%	86	-99.448%
2024-05-27	0.170899	0.170899	0.170899	0.170899	+2.080%	6	-99.455%
2024-05-26	0.165917	0.167417	0.165917	0.167417	-0.456%	259	-99.444%
2024-05-25	0.168417	0.168417	0.168184	0.168184	+2.791%	223	-99.446%
2024-05-24	0.162117	0.163617	0.162117	0.163617	+7.490%	86	-99.431%
2024-05-23	0.169017	0.169017	0.152216	0.152216	-9.719%	591	-99.388%
2024-05-21	0.169017	0.172518	0.168602	0.168602	-0.715%	590	-99.448%
2024-05-20	0.169817	0.169817	0.169817	0.169817	+7.380%	6	-99.452%
2024-05-19	0.163146	0.163146	0.158146	0.158146	-4.796%	3	-99.411%
2024-05-18	0.166917	0.166917	0.166113	0.166113	-2.104%	5	-99.440%
2024-05-17	0.168146	0.169683	0.168146	0.169683	-0.548%	1	-99.451%
2024-05-15	0.160717	0.170618	0.160717	0.170618	-5.417%	9	-99.454%
2024-05-08	0.180389	0.180389	0.180389	0.180389	-12.727%	105	-99.484%
2024-05-01	0.211126	0.218850	0.202021	0.206696	-28.726%	1,118	-99.550%
2024-04-24	0.250000	0.290000	0.250000	0.290000	+20.833%	767	-99.679%
2024-04-23	0.201300	0.240000	0.201300	0.240000	+25.457%	2,153	-99.612%
2024-04-22	0.191300	0.191300	0.191300	0.191300	+5.516%	500	-99.513%
2024-04-21	0.181300	0.181300	0.181300	0.181300	+39.906%	500	-99.486%
2024-04-16	0.129587	0.129587	0.129587	0.129587	-6.828%	406	-99.282%
2024-04-15	0.155544	0.157845	0.139014	0.139084	-12.385%	13,094	-99.331%
2024-04-14	0.161117	0.161117	0.152221	0.158744	-5.925%	4,209	-99.414%
2024-04-13	0.192160	0.192160	0.168742	0.168742	-33.661%	218	-99.448%
2024-04-12	0.269000	0.269000	0.253926	0.254362	-2.384%	8,401	-99.634%
2024-04-11	0.249000	0.260573	0.249000	0.260573	+37.206%	1,097	-99.643%
2024-04-05	0.195920	0.195920	0.189819	0.189914	-23.729%	1,107	-99.510%
2024-04-04	0.235326	0.249000	0.232513	0.249000	+34.238%	43,466	-99.626%
2024-03-31	0.185681	0.185681	0.185491	0.185491	-1.148%	87	-99.498%
2024-03-30	0.187219	0.187645	0.187219	0.187645	+3.324%	5,421	-99.504%
2024-03-26	0.182833	0.182833	0.181409	0.181608	+1.694%	1,807	-99.487%
2024-03-24	0.178582	0.178582	0.178582	0.178582	-1.888%	37	-99.479%
2024-03-18	0.182019	0.182019	0.182019	0.182019	+9.705%	37	-99.489%
2024-03-12	0.161511	0.165917	0.161511	0.165917	+1.863%	127	-99.439%
2024-03-09	0.157521	0.162883	0.157521	0.162883	+3.914%	8,450	-99.428%
2024-03-08	0.156748	0.156748	0.156748	0.156748	+17.647%	4,223	-99.406%
2024-03-05	0.133236	0.133236	0.133236	0.133236	-15.910%	22,917	-99.301%
2024-03-04	0.158316	0.158445	0.158316	0.158445	-0.838%	3,157	-99.412%
2024-03-03	0.159884	0.159884	0.159716	0.159784	+0.440%	7,542	-99.417%
2024-03-01	0.159084	0.159084	0.159084	0.159084	+6.279%	3,771	-99.415%
2024-02-25	0.148085	0.149685	0.148085	0.149685	+2.185%	285	-99.378%
2024-02-24	0.147485	0.147585	0.146485	0.146485	+6.159%	380	-99.364%
2024-02-20	0.133314	0.137986	0.133314	0.137986	+30.669%	147	-99.325%
2024-02-18	0.105600	0.105600	0.105600	0.105600	-1.781%	116	-99.118%
2024-02-17	0.107515	0.107515	0.107515	0.107515	+19.183%	4,478	-99.134%
2024-02-13	0.090210	0.090210	0.090210	0.090210	+2.037%	57	-98.968%
2024-02-12	0.088109	0.088409	0.088109	0.088409	-0.674%	203	-98.947%
2024-02-10	0.089009	0.089009	0.089009	0.089009	+0.679%	101	-98.954%
2024-02-09	0.088309	0.088409	0.088109	0.088409	+2.196%	304	-98.947%
2024-02-08	0.086509	0.086509	0.086509	0.086509	-8.543%	1,950	-98.924%
2024-01-16	0.094590	0.094590	0.094590	0.094590	-1.663%	50	-99.016%
2024-01-14	0.096190	0.096190	0.096190	0.096190	+9.957%	25	-99.032%
2024-01-09	0.087480	0.087480	0.087480	0.087480	-10.726%	3,423	-98.936%
2024-01-06	0.101311	0.101311	0.093510	0.097990	-1.804%	342	-99.050%
2024-01-05	0.099700	0.099790	0.099700	0.099790	-4.771%	59	-99.067%
2024-01-04	0.099710	0.105511	0.099710	0.104789	+8.054%	788	-99.112%
2024-01-03	0.099390	0.099390	0.096978	0.096978	-14.723%	439	-99.040%
2023-12-31	0.113612	0.113721	0.113612	0.113721	+3.090%	440	-99.181%
2023-12-28	0.110312	0.110312	0.110312	0.110312	+0.640%	160	-99.156%
2023-12-21	0.109611	0.109611	0.109611	0.109611	-2.405%	1	-99.151%
2023-12-20	0.108024	0.112312	0.107011	0.112312	-2.699%	5,212	-99.171%
2023-12-17	0.123543	0.151185	0.115427	0.115427	+13.619%	85,582	-99.193%
2023-12-11	0.101111	0.102562	0.100361	0.101591	-5.378%	4,648	-99.084%
2023-12-10	0.109980	0.111151	0.106511	0.107365	-1.056%	34,878	-99.133%
2023-12-08	0.108989	0.108989	0.108511	0.108511	+6.971%	93	-99.142%
2023-12-07	0.105780	0.105780	0.101311	0.101440	-4.682%	26,598	-99.082%
2023-12-06	0.103589	0.108520	0.101919	0.106423	+0.011%	4,199	-99.125%
2023-12-05	0.104489	0.106411	0.101589	0.106411	+1.354%	3,543	-99.125%
2023-12-04	0.100171	0.106589	0.095190	0.104989	+5.415%	11,395	-99.113%
2023-12-02	0.098418	0.099596	0.098190	0.099596	+3.083%	260	-99.065%
2023-12-01	0.096566	0.096617	0.096566	0.096617	+1.713%	51,853	-99.036%
2023-11-28	0.094990	0.094990	0.094990	0.094990	+5.288%	77	-99.020%
2023-11-18	0.090219	0.090219	0.090219	0.090219	-3.735%	500	-98.968%
2023-11-16	0.093719	0.093719	0.093719	0.093719	-2.295%	800	-99.007%
2023-11-15	0.095892	0.095920	0.095892	0.095920	+11.067%	1,350	-99.029%
2023-11-14	0.086362	0.086362	0.086362	0.086362	-4.546%	14,703	-98.922%
2023-11-09	0.092809	0.092809	0.085354	0.090475	-2.420%	22,838	-98.971%
2023-11-08	0.092719	0.092719	0.092719	0.092719	+5.402%	1	-98.996%
2023-11-02	0.087967	0.087967	0.087967	0.087967	+6.831%	4,331	-98.942%
2023-10-28	0.082342	0.082342	0.082342	0.082342	+15.040%	3	-98.869%
2023-10-19	0.071851	0.071851	0.071577	0.071577	-8.199%	250	-98.699%
2023-10-09	0.077970	0.077970	0.077970	0.077970	-5.270%	468	-98.806%
2023-10-06	0.082308	0.082308	0.082308	0.082308	+0.344%	3,234	-98.869%
2023-09-27	0.081741	0.082026	0.081681	0.082026	-1.652%	37	-98.865%
2023-09-26	0.083404	0.083404	0.083404	0.083404	+12.445%	3,251	-98.884%
2023-09-10	0.072246	0.074173	0.072113	0.074173	+0.015%	20,702	-98.745%
2023-08-27	0.074353	0.074353	0.074162	0.074162	+5.603%	3,007	-98.745%
2023-08-26	0.070227	0.070227	0.070227	0.070227	+3.149%	0.1	-98.674%
2023-08-21	0.068083	0.068083	0.068083	0.068083	+0.590%	0.1	-98.633%
2023-08-19	0.067684	0.067684	0.067684	0.067684	+4.216%	5	-98.624%
2023-08-18	0.064946	0.064946	0.064946	0.064946	+1.416%	31	-98.567%
2023-08-17	0.063145	0.064039	0.033482	0.064039	-23.781%	430	-98.546%
2023-08-08	0.089878	0.089878	0.082427	0.084020	-3.382%	683	-98.892%
2023-08-07	0.086861	0.087003	0.086861	0.086961	+7.359%	33	-98.929%
2023-07-30	0.081000	0.081000	0.081000	0.081000	-12.358%	642	-98.851%
2023-06-29	0.092421	0.092421	0.092421	0.092421	+4.175%	26	-98.993%
2023-06-28	0.089779	0.089779	0.087856	0.088717	-12.373%	44	-98.951%
2023-06-25	0.100971	0.102272	0.100448	0.101244	+12.790%	0.8	-99.080%
2023-06-18	0.089563	0.089763	0.089563	0.089763	+4.153%	59	-98.963%
2023-06-12	0.086851	0.086851	0.086184	0.086184	-0.791%	332	-98.920%
2023-06-11	0.096786	0.096786	0.086871	0.086871	-27.289%	29	-98.928%
2023-05-31	0.119865	0.120353	0.119296	0.119475	-1.673%	70	-99.221%
2023-05-30	0.121493	0.121508	0.121493	0.121508	+0.081%	4	-99.234%
2023-05-29	0.124629	0.124629	0.121410	0.121410	-0.483%	80	-99.233%
2023-05-25	0.121999	0.121999	0.121999	0.121999	-6.358%	9	-99.237%
2023-05-15	0.130283	0.130283	0.130283	0.130283	-7.539%	0.2	-99.285%
2023-05-08	0.140906	0.140906	0.140906	0.140906	-7.110%	0.1	-99.339%
2023-03-29	0.151691	0.151691	0.151691	0.151691	+0.069%	1	-99.386%
2023-03-26	0.151587	0.151587	0.151587	0.151587	-0.878%	5	-99.386%
2023-03-22	0.152929	0.152929	0.152929	0.152929	-1.694%	1	-99.391%
2023-03-21	0.155321	0.155565	0.155321	0.155565	+6.774%	2	-99.402%
2023-03-16	0.145695	0.145695	0.145695	0.145695	+0.611%	0.1	-99.361%
2023-03-15	0.144810	0.144810	0.144810	0.144810	+7.119%	2	-99.357%
2023-03-11	0.141846	0.142627	0.135186	0.135186	-8.482%	353	-99.311%
2023-03-09	0.147716	0.147716	0.147716	0.147716	-6.878%	0.8	-99.370%
2023-03-08	0.158627	0.158627	0.158627	0.158627	-2.510%	227	-99.413%
2023-03-07	0.162711	0.162711	0.162711	0.162711	-18.645%	0.1	-99.428%
2023-02-16	0.200000	0.200000	0.200000	0.200000	+24.640%	1	-99.535%
2023-02-13	0.162185	0.162185	0.160462	0.160462	-12.595%	94	-99.420%
2023-02-12	0.183340	0.183584	0.183340	0.183584	+10.292%	0.2	-99.493%
2023-02-09	0.166453	0.166453	0.166453	0.166453	-1.638%	67	-99.441%
2023-02-08	0.169225	0.169225	0.169225	0.169225	-8.972%	68	-99.450%
2023-02-07	0.168464	0.185904	0.168464	0.185904	+13.679%	402	-99.499%
2023-02-06	0.164480	0.164480	0.163534	0.163534	-0.830%	120	-99.431%
2023-02-02	0.154413	0.168179	0.154413	0.164902	+21.074%	884	-99.435%
2023-01-28	0.137696	0.137696	0.136199	0.136199	+10.013%	64	-99.316%
2023-01-22	0.138591	0.138592	0.123803	0.123803	+7.240%	2	-99.248%
2023-01-18	0.115447	0.115447	0.115445	0.115445	+15.816%	35	-99.194%
2023-01-12	0.146922	0.146923	0.099680	0.099680	-2.442%	78	-99.066%
2023-01-09	0.102175	0.102175	0.102175	0.102175	+13.023%	37	-99.089%
2022-12-31	0.090298	0.150431	0.090205	0.090402	-39.902%	0.8	-98.970%
2022-12-30	0.100000	0.150681	0.090002	0.150425	+50.425%	3	-99.381%
2022-12-29	0.100000	0.100000	0.100000	0.100000	-3.506%	0.6	-99.069%
2022-12-27	0.103633	0.103633	0.103633	0.103633	-1.834%	3	-99.102%
2022-12-22	0.159015	0.159015	0.105569	0.105569	-33.615%	0.4	-99.118%
2022-12-21	0.159704	0.159704	0.106000	0.159026	+47.265%	2	-99.415%
2022-12-16	0.107986	0.107986	0.107986	0.107986	-5.660%	0.1	-99.138%
2022-12-12	0.110173	0.159846	0.110173	0.114465	-0.679%	149	-99.187%
2022-12-07	0.115246	0.115247	0.115246	0.115247	-3.427%	90	-99.192%
2022-12-02	0.119337	0.119337	0.119337	0.119337	+3.103%	53	-99.220%
2022-11-30	0.115944	0.115944	0.115745	0.115745	+3.113%	79	-99.196%
2022-11-29	0.116999	0.116999	0.112251	0.112251	+3.983%	18	-99.171%
2022-11-26	0.107954	0.107954	0.107951	0.107951	+1.841%	98	-99.138%
2022-11-25	0.150000	0.150000	0.106000	0.106000	-29.333%	2	-99.122%
2022-11-22	0.140000	0.150000	0.140000	0.150000	-6.946%	0.2	-99.379%
2022-11-21	0.161197	0.161197	0.161197	0.161197	+42.686%	0.1	-99.422%
2022-11-14	0.175351	0.175351	0.112973	0.112973	-15.254%	0.8	-99.176%
2022-11-09	0.135252	0.135252	0.133308	0.133308	-15.383%	73	-99.302%
2022-11-08	0.159439	0.159439	0.157542	0.157542	-17.083%	143	-99.409%
2022-11-03	0.169999	0.190000	0.169999	0.190000	+17.039%	16	-99.510%
2022-10-27	0.162339	0.162339	0.162339	0.162339	+1.820%	365	-99.427%
2022-10-25	0.250111	0.272085	0.159438	0.159438	+36.614%	64	-99.416%
2022-10-20	0.122558	0.122558	0.116707	0.116707	-13.550%	28	-99.202%
2022-10-10	0.135000	0.135000	0.135000	0.135000	+4.473%	66	-99.310%
2022-10-08	0.129220	0.129220	0.129220	0.129220	-12.637%	0.1	-99.280%
2022-10-06	0.147912	0.147912	0.147912	0.147912	-1.187%	18	-99.371%
2022-10-05	0.148588	0.149689	0.148588	0.149689	-1.821%	268	-99.378%
2022-10-03	0.134919	0.188012	0.134466	0.152465	+9.767%	946	-99.389%
2022-09-24	0.138394	0.138899	0.138299	0.138899	+38.857%	256	-99.330%
2022-09-23	0.100030	0.100030	0.100030	0.100030	-24.467%	69	-99.069%
2022-09-21	0.132432	0.132432	0.132432	0.132432	-11.811%	0.1	-99.297%
2022-09-14	0.152154	0.152154	0.146375	0.150169	-12.347%	407	-99.380%
2022-09-12	0.170791	0.171322	0.170791	0.171322	-14.632%	12	-99.457%
2022-09-11	0.200686	0.200686	0.200686	0.200686	+28.846%	0.1	-99.536%
2022-09-04	0.155757	0.155757	0.155756	0.155756	+1.693%	202	-99.402%
2022-09-03	0.153063	0.153163	0.153063	0.153163	-0.967%	66	-99.392%
2022-09-02	0.205099	0.229000	0.154658	0.154659	-6.458%	445	-99.398%
2022-08-29	0.200001	0.200001	0.162143	0.165336	-2.529%	330	-99.437%
2022-08-22	0.180349	0.180349	0.169626	0.169626	-22.952%	119	-99.451%
2022-08-20	0.216023	0.220156	0.216023	0.220156	-9.451%	253	-99.577%
2022-08-18	0.243134	0.243134	0.243134	0.243134	+16.839%	0.2	-99.617%
2022-08-17	0.208094	0.208094	0.208094	0.208094	-4.544%	76	-99.553%
2022-08-16	0.207246	0.350256	0.207246	0.218000	-12.544%	107	-99.573%
2022-08-14	0.219217	0.249269	0.219217	0.249269	-0.161%	29	-99.627%
2022-08-13	0.215156	0.338996	0.213906	0.249672	-26.566%	82	-99.627%
2022-08-12	0.211852	0.362508	0.210874	0.339996	+44.770%	379	-99.726%
2022-08-07	0.234886	0.234886	0.234853	0.234853	+12.125%	213	-99.604%
2022-08-03	0.209456	0.209456	0.209456	0.209456	-4.129%	0.1	-99.556%
2022-08-01	0.218478	0.218478	0.218478	0.218478	+3.213%	0.1	-99.574%
2022-07-28	0.208746	0.219758	0.208302	0.211676	+32.466%	188	-99.560%
2022-07-26	0.159797	0.159797	0.159797	0.159797	-11.813%	1	-99.417%
2022-07-22	0.181453	0.181453	0.181203	0.181203	-4.699%	0.2	-99.486%
2022-07-20	0.190137	0.190137	0.190137	0.190137	+5.710%	5	-99.510%
2022-07-19	0.179866	0.179866	0.179866	0.179866	+2.572%	18	-99.482%
2022-07-18	0.178313	0.178313	0.175355	0.175355	+20.356%	40	-99.469%
2022-07-13	0.145697	0.145697	0.145697	0.145697	-23.617%	1	-99.361%
2022-07-08	0.190746	0.190746	0.190746	0.190746	+9.787%	0.1	-99.512%
2022-07-07	0.173742	0.173742	0.173742	0.173742	-2.039%	0.1	-99.464%
2022-07-05	0.177359	0.177359	0.177359	0.177359	+6.213%	0.1	-99.475%
2022-07-02	0.166985	0.166985	0.166985	0.166985	+3.470%	1	-99.442%
2022-07-01	0.161385	0.161385	0.161385	0.161385	+5.629%	1	-99.423%
2022-06-30	0.152785	0.152785	0.152785	0.152785	-11.726%	36	-99.391%
2022-06-29	0.173080	0.173080	0.173080	0.173080	-7.105%	0.1	-99.462%
2022-06-28	0.186866	0.187526	0.185481	0.186318	-1.864%	3	-99.500%
2022-06-27	0.190383	0.191993	0.189856	0.189856	-5.618%	127	-99.510%
2022-06-24	0.201158	0.201158	0.201158	0.201158	-0.389%	7	-99.537%
2022-06-23	0.211972	0.222568	0.201943	0.201943	+8.061%	398	-99.539%
2022-06-22	0.186878	0.186878	0.186878	0.186878	-2.422%	0.1	-99.502%
2022-06-21	0.191516	0.191516	0.191516	0.191516	-7.404%	4	-99.514%
2022-06-20	0.177532	0.209832	0.177532	0.206830	+23.796%	860	-99.550%
2022-06-19	0.167073	0.167073	0.167073	0.167073	-8.852%	22	-99.443%
2022-06-15	0.175931	0.190613	0.163979	0.183298	+0.347%	2,990	-99.492%
2022-06-14	0.166744	0.182665	0.165463	0.182665	+10.007%	65,151	-99.490%
2022-06-13	0.147751	0.166049	0.132043	0.166049	-10.527%	58	-99.439%
2022-06-12	0.200595	0.200595	0.185586	0.185586	+10.307%	160	-99.498%
2022-06-11	0.178163	0.178163	0.168245	0.168245	-32.769%	12	-99.447%
2022-06-08	0.185000	0.254719	0.185000	0.250250	+56.032%	1,865	-99.628%
2022-06-06	0.160384	0.160384	0.160384	0.160384	+2.007%	3	-99.420%
2022-06-02	0.157229	0.157229	0.157229	0.157229	-10.774%	20	-99.408%
2022-05-31	0.176214	0.176214	0.176214	0.176214	+11.413%	55	-99.472%
2022-05-29	0.154849	0.158266	0.151106	0.158163	+7.227%	31	-99.411%
2022-05-27	0.147503	0.147503	0.147503	0.147503	-9.446%	8	-99.369%
2022-05-25	0.175173	0.175173	0.161316	0.162889	-11.676%	1,008	-99.428%
2022-05-24	0.164530	0.191771	0.164530	0.184422	+18.450%	539,449	-99.495%
2022-05-23	0.159077	0.159077	0.155696	0.155696	-6.940%	84	-99.402%
2022-05-18	0.167307	0.167307	0.167307	0.167307	+4.043%	79	-99.444%
2022-05-17	0.160805	0.160805	0.160805	0.160805	+2.641%	4	-99.421%
2022-05-15	0.157333	0.157333	0.155767	0.156667	-3.782%	8	-99.406%
2022-05-13	0.162010	0.162825	0.162010	0.162825	+11.482%	162	-99.428%
2022-05-12	0.152303	0.152303	0.132149	0.146055	-8.716%	282	-99.363%
2022-05-11	0.203221	0.211897	0.160000	0.160000	-29.719%	113	-99.418%
2022-05-09	0.260000	0.260000	0.227658	0.227658	-27.375%	0.5	-99.591%
2022-05-05	0.313723	0.317386	0.313472	0.313472	+12.389%	195	-99.703%
2022-04-30	0.310000	0.310000	0.270000	0.278917	-12.838%	84	-99.666%
2022-04-29	0.320000	0.320000	0.320000	0.320000	-6.745%	0.1	-99.709%
2022-04-28	0.339645	0.343146	0.339645	0.343146	+4.154%	18	-99.729%
2022-04-26	0.332191	0.332191	0.328163	0.329460	-0.116%	27	-99.717%
2022-04-25	0.330000	0.330000	0.329844	0.329844	-2.987%	1,806	-99.718%
2022-04-18	0.340000	0.340000	0.340000	0.340000	-10.876%	0.1	-99.726%
2022-04-16	0.381490	0.381490	0.381490	0.381490	+1.678%	9	-99.756%
2022-04-11	0.405194	0.405194	0.375193	0.375193	-8.640%	4	-99.752%
2022-04-09	0.404841	0.414442	0.404841	0.410676	-1.122%	20	-99.773%
2022-04-07	0.415334	0.415334	0.415334	0.415334	+2.551%	17	-99.776%
2022-04-06	0.458144	0.458144	0.405002	0.405002	-16.878%	11	-99.770%
2022-04-05	0.487237	0.487237	0.487237	0.487237	-2.192%	0.4	-99.809%
2022-04-04	0.490000	0.498158	0.490000	0.498158	+1.665%	11	-99.813%
2022-03-31	0.460000	0.490000	0.460000	0.490000	+6.522%	0.4	-99.810%
2022-03-26	0.459999	0.459999	0.459999	0.459999	+15.000%	8	-99.798%
2022-03-25	0.400000	0.400000	0.400000	0.400000	+2.564%	0.1	-99.767%
2022-03-22	0.380000	0.390000	0.380000	0.390000	+2.632%	51	-99.761%
2022-03-20	0.370000	0.380000	0.370000	0.380000	+5.556%	0.2	-99.755%
2022-03-19	0.409162	0.409162	0.359999	0.360000	+26.223%	46	-99.741%
2022-03-15	0.338886	0.338886	0.285209	0.285209	-10.872%	152	-99.674%
2022-03-11	0.498184	0.498184	0.320001	0.320001	+33.662%	10	-99.709%
2022-03-10	0.239410	0.239410	0.239410	0.239410	-30.759%	45	-99.611%
2022-03-05	0.298888	0.345765	0.298888	0.345765	-14.275%	2	-99.731%
2022-03-04	0.568542	0.568542	0.298977	0.403340	+28.317%	68	-99.769%
2022-03-02	0.441953	0.441953	0.314332	0.314332	+2.793%	5	-99.704%
2022-02-24	0.305791	0.305791	0.305791	0.305791	-18.805%	0.1	-99.696%
2022-02-20	0.384675	0.386563	0.334626	0.376614	-9.825%	2,917	-99.753%
2022-02-19	0.350097	0.417646	0.337709	0.417646	+1.824%	2,255	-99.777%
2022-02-18	0.410163	0.410163	0.410163	0.410163	-0.214%	10	-99.773%
2022-02-14	0.411044	0.411044	0.411044	0.411044	-8.514%	10	-99.774%
2022-02-13	0.463129	0.463129	0.449298	0.449298	-0.664%	1,049	-99.793%
2022-02-12	0.477921	0.477921	0.452300	0.452300	-6.908%	66	-99.794%
2022-02-11	0.434443	0.585966	0.434443	0.485862	+4.128%	3,099	-99.808%
2022-02-10	0.468659	0.478856	0.462200	0.466599	-1.307%	4,501	-99.800%
2022-02-09	0.463961	0.473058	0.459223	0.472779	+8.248%	6,521	-99.803%
2022-02-08	0.482345	0.494223	0.436754	0.436754	-6.893%	1,560	-99.787%
2022-02-07	0.437231	0.469088	0.437231	0.469088	+5.055%	657	-99.802%
2022-02-06	0.445166	0.453135	0.441425	0.446517	+3.882%	1,579	-99.791%
2022-02-05	0.429829	0.429829	0.429829	0.429829	-1.589%	12	-99.783%
2022-02-04	0.411623	0.436769	0.411623	0.436769	+17.503%	24	-99.787%
2022-02-03	0.371710	0.371710	0.371710	0.371710	-6.774%	27	-99.750%
2022-01-31	0.398720	0.398720	0.398720	0.398720	-2.136%	0.6	-99.767%
2022-01-29	0.409877	0.409877	0.407422	0.407422	+4.285%	23	-99.771%
2022-01-28	0.390683	0.390683	0.390683	0.390683	+2.063%	8	-99.762%
2022-01-27	0.382785	0.382785	0.382785	0.382785	-0.484%	19	-99.757%
2022-01-26	0.399119	0.403021	0.384646	0.384646	-2.146%	1,248	-99.758%
2022-01-25	0.392518	0.393083	0.392518	0.393083	+7.662%	1,522	-99.763%
2022-01-24	0.368647	0.368647	0.352206	0.365110	-5.022%	102	-99.745%
2022-01-23	0.388883	0.407263	0.384415	0.384415	+1.112%	235	-99.758%
2022-01-22	0.405605	0.405605	0.355407	0.380186	-10.679%	1,831	-99.755%
2022-01-21	0.460139	0.460139	0.417000	0.425642	-14.176%	394	-99.781%
2022-01-20	0.523323	0.537539	0.495949	0.495949	-5.717%	616	-99.812%
2022-01-19	0.522057	0.526023	0.522057	0.526023	-0.442%	506	-99.823%
2022-01-18	0.528358	0.528358	0.528358	0.528358	-2.326%	8	-99.824%
2022-01-17	0.540438	0.541038	0.540438	0.540938	-0.920%	330	-99.828%
2022-01-14	0.540062	0.545963	0.537439	0.545963	-4.212%	139	-99.829%
2022-01-12	0.568170	0.569971	0.568170	0.569971	+2.317%	18	-99.837%
2022-01-11	0.553066	0.557066	0.548436	0.557066	+7.196%	2,681	-99.833%
2022-01-10	0.511046	0.526470	0.504051	0.519669	-1.230%	3,106	-99.821%
2022-01-08	0.574097	0.574097	0.519656	0.526142	-6.359%	35	-99.823%
2022-01-07	0.575827	0.575827	0.537000	0.561869	-5.166%	3,696	-99.834%
2022-01-06	0.592478	0.592478	0.592478	0.592478	-4.516%	3	-99.843%
2022-01-05	0.699190	0.699190	0.593878	0.620501	-9.956%	88	-99.850%
2022-01-04	0.676003	0.689106	0.676003	0.689106	+6.637%	83	-99.865%
2022-01-03	0.647250	0.647250	0.646215	0.646215	-4.575%	156	-99.856%
2022-01-02	0.650641	0.677197	0.650641	0.677197	+4.798%	13	-99.863%
2022-01-01	0.646781	0.646781	0.646194	0.646194	+3.819%	29	-99.856%

.dark-mode .FLJ9SZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLJ9SZ{ color: #333333; background-color: white; border: 2px solid #333333; }ATAUSDTATA / Tether USDcrypto HitBTC

ATAUSDT
ATA / Tether USD
crypto HitBTC