Dark

ATAUSDT
ATA / Tether USD
crypto Composite

Inactive

Jun 24, 2026 9:00:00 AM EDT

0.000931USDT0.000%(0.000000)45,9410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	0.000926	0.000931	0.000926	0.000931	0.000%	45,941	0.000%
2026-06-23	0.000951	0.000951	0.000931	0.000931	-2.000%	98,774	0.000%
2026-06-22	0.000950	0.000950	0.000950	0.000950	-6.034%	29,651	-2.000%
2026-06-21	0.001000	0.001011	0.001000	0.001011	+4.658%	25,638	-7.913%
2026-06-20	0.000966	0.000966	0.000966	0.000966	+3.316%	27,461	-3.623%
2026-06-19	0.000939	0.000939	0.000935	0.000935	-1.163%	50,337	-0.428%
2026-06-18	0.000952	0.000952	0.000946	0.000946	-26.324%	15,144	-1.586%
2026-06-17	0.000732	0.001284	0.000732	0.001284	+87.172%	36,664	-27.492%
2026-06-15	0.000686	0.000686	0.000686	0.000686	-9.139%	49,388	+35.714%
2026-06-13	0.000755	0.000757	0.000755	0.000755	-24.500%	118,710	+23.311%
2026-06-07	0.001135	0.001135	0.001000	0.001000	+68.634%	71,934	-6.900%
2026-06-06	0.000600	0.000600	0.000593	0.000593	-14.553%	47,801	+56.998%
2026-06-05	0.000702	0.000702	0.000694	0.000694	-8.201%	2	+34.150%
2026-06-04	0.000900	0.000900	0.000756	0.000756	-24.400%	2	+23.148%
2026-06-03	0.001000	0.001000	0.001000	0.001000	-9.091%	0.5	-6.900%
2026-06-02	0.001120	0.001120	0.001100	0.001100	-1.873%	2	-15.364%
2026-05-31	0.001129	0.001129	0.001121	0.001121	-5.956%	5	-16.949%
2026-05-29	0.001191	0.001244	0.001191	0.001192	-0.667%	33,351	-21.896%
2026-05-27	0.001500	0.001700	0.001200	0.001200	-25.000%	57,079,523	-22.417%
2026-05-26	0.002600	0.003000	0.001200	0.001600	-36.000%	446,813,534	-41.813%
2026-05-25	0.003200	0.003300	0.002300	0.002500	-21.875%	162,277,193	-62.760%
2026-05-24	0.003700	0.003800	0.003200	0.003200	-11.111%	59,035,381	-70.906%
2026-05-23	0.004000	0.004000	0.003600	0.003600	-7.692%	86,302,322	-74.139%
2026-05-22	0.003800	0.004100	0.003700	0.003900	+2.632%	181,302,758	-76.128%
2026-05-21	0.003900	0.005000	0.003600	0.003800	0.000%	250,774,234	-75.500%
2026-05-20	0.004300	0.005000	0.003700	0.003800	-11.628%	238,452,794	-75.500%
2026-05-19	0.004700	0.004800	0.003600	0.004300	-10.417%	191,511,114	-78.349%
2026-05-18	0.005400	0.005500	0.004600	0.004800	-11.111%	112,021,618	-80.604%
2026-05-17	0.006200	0.006300	0.005100	0.005400	-11.475%	117,064,889	-82.759%
2026-05-16	0.006100	0.006800	0.005600	0.006100	-1.613%	267,092,471	-84.738%
2026-05-15	0.006400	0.007000	0.005800	0.006200	-1.587%	157,475,973	-84.984%
2026-05-14	0.007500	0.008200	0.006300	0.006300	-14.865%	336,484,097	-85.222%
2026-05-13	0.010800	0.011200	0.006300	0.007400	-31.481%	363,408,859	-87.419%
2026-05-12	0.011000	0.011100	0.010600	0.010800	-2.703%	9,708,442	-91.380%
2026-05-11	0.011100	0.011200	0.010600	0.011100	+0.909%	11,412,977	-91.613%
2026-05-10	0.010400	0.011300	0.010200	0.011000	+4.762%	27,027,340	-91.536%
2026-05-09	0.010700	0.010800	0.010300	0.010500	-1.869%	9,752,962	-91.133%
2026-05-08	0.010700	0.010800	0.010300	0.010700	+0.943%	10,058,097	-91.299%
2026-05-07	0.010700	0.010900	0.010300	0.010600	-0.935%	10,713,961	-91.217%
2026-05-06	0.010300	0.010900	0.010200	0.010700	+3.883%	13,306,066	-91.299%
2026-05-05	0.010300	0.010500	0.010100	0.010300	+0.980%	6,682,475	-90.961%
2026-05-04	0.010100	0.010600	0.010000	0.010200	+0.990%	12,154,683	-90.873%
2026-05-03	0.010300	0.010400	0.010000	0.010100	-2.885%	12,803,817	-90.782%
2026-05-02	0.009800	0.010600	0.009600	0.010400	+7.216%	17,909,184	-91.048%
2026-05-01	0.009600	0.010500	0.009400	0.009700	+2.105%	61,248,430	-90.402%
2026-04-30	0.009700	0.010000	0.009500	0.009500	-3.061%	7,321,695	-90.200%
2026-04-29	0.010200	0.010300	0.009400	0.009800	-4.854%	13,964,249	-90.500%
2026-04-28	0.009800	0.010300	0.009700	0.010300	+4.040%	8,979,486	-90.961%
2026-04-27	0.010200	0.010200	0.009600	0.009900	-1.980%	10,960,321	-90.596%
2026-04-26	0.010100	0.010400	0.010000	0.010100	-0.980%	5,351,347	-90.782%
2026-04-25	0.010400	0.010600	0.010100	0.010200	-0.971%	13,459,270	-90.873%
2026-04-24	0.010200	0.010700	0.010200	0.010300	0.000%	10,670,390	-90.961%
2026-04-23	0.010100	0.010300	0.009800	0.010300	+1.980%	12,378,137	-90.961%
2026-04-22	0.010300	0.010800	0.010100	0.010100	-2.885%	15,306,965	-90.782%
2026-04-21	0.010400	0.010600	0.010100	0.010400	-0.952%	14,505,209	-91.048%
2026-04-20	0.010200	0.010800	0.010100	0.010500	+2.941%	64,026,850	-91.133%
2026-04-19	0.009900	0.012100	0.009600	0.010200	+3.030%	308,314,812	-90.873%
2026-04-18	0.010700	0.012900	0.009700	0.009900	-8.333%	154,154,323	-90.596%
2026-04-17	0.010100	0.011200	0.009700	0.010800	+6.931%	39,772,596	-91.380%
2026-04-16	0.009200	0.010200	0.009200	0.010100	+9.783%	14,437,901	-90.782%
2026-04-15	0.009200	0.009400	0.009000	0.009200	+1.099%	3,170,281	-89.880%
2026-04-14	0.009300	0.009400	0.009000	0.009100	-2.151%	9,861,632	-89.769%
2026-04-13	0.008600	0.009400	0.008600	0.009300	+6.897%	15,731,965	-89.989%
2026-04-12	0.009200	0.009200	0.008600	0.008700	-4.396%	6,511,179	-89.299%
2026-04-11	0.009000	0.009200	0.008800	0.009100	+2.247%	9,380,520	-89.769%
2026-04-10	0.009000	0.009200	0.008800	0.008900	-1.111%	12,319,690	-89.539%
2026-04-09	0.009400	0.009500	0.008700	0.009000	-4.255%	27,039,031	-89.656%
2026-04-08	0.009200	0.011400	0.009000	0.009400	+2.174%	132,384,805	-90.096%
2026-04-07	0.008900	0.009300	0.008200	0.009200	+2.222%	17,697,674	-89.880%
2026-04-06	0.008900	0.009200	0.008800	0.009000	+2.273%	4,078,759	-89.656%
2026-04-05	0.009200	0.009200	0.008600	0.008800	-3.297%	11,453,942	-89.420%
2026-04-04	0.009000	0.009300	0.008900	0.009100	0.000%	2,653,658	-89.769%
2026-04-03	0.008800	0.009400	0.008700	0.009100	+3.409%	9,967,470	-89.769%
2026-04-02	0.008300	0.008900	0.008200	0.008800	+7.317%	12,382,075	-89.420%
2026-04-01	0.008400	0.008500	0.007900	0.008200	-3.529%	14,617,254	-88.646%
2026-03-31	0.008600	0.008700	0.008400	0.008500	0.000%	3,756,246	-89.047%
2026-03-30	0.008400	0.008700	0.008300	0.008500	+1.190%	4,197,395	-89.047%
2026-03-29	0.008800	0.008800	0.008300	0.008400	-4.545%	4,985,267	-88.917%
2026-03-28	0.009000	0.009000	0.008700	0.008800	-2.222%	1,878,019	-89.420%
2026-03-27	0.009500	0.009600	0.008900	0.009000	-6.250%	2,561,901	-89.656%
2026-03-26	0.009900	0.009900	0.009400	0.009600	-3.030%	3,759,467	-90.302%
2026-03-25	0.010100	0.010400	0.009700	0.009900	-1.980%	7,240,869	-90.596%
2026-03-24	0.010100	0.010200	0.009900	0.010100	+1.000%	4,063,740	-90.782%
2026-03-23	0.010000	0.010100	0.009300	0.010000	+1.010%	14,706,560	-90.690%
2026-03-22	0.010300	0.010300	0.009700	0.009900	-3.883%	7,432,880	-90.596%
2026-03-21	0.010600	0.010600	0.010300	0.010300	-1.905%	1,789,582	-90.961%
2026-03-20	0.010800	0.010900	0.010400	0.010500	-3.670%	4,944,911	-91.133%
2026-03-19	0.011200	0.011300	0.010500	0.010900	-2.679%	9,839,825	-91.459%
2026-03-18	0.011400	0.012100	0.011000	0.011200	-1.754%	18,712,637	-91.688%
2026-03-17	0.011900	0.011900	0.010900	0.011400	-4.202%	17,641,589	-91.833%
2026-03-16	0.011600	0.012000	0.011500	0.011900	+2.586%	10,520,421	-92.176%
2026-03-15	0.011500	0.011700	0.011300	0.011600	+0.870%	10,978,345	-91.974%
2026-03-14	0.011700	0.012000	0.011000	0.011500	-0.862%	37,074,290	-91.904%
2026-03-13	0.012200	0.012400	0.009900	0.011600	-4.918%	58,575,351	-91.974%
2026-03-12	0.011700	0.012500	0.011600	0.012200	+5.172%	28,382,747	-92.369%
2026-03-11	0.011200	0.011800	0.011200	0.011600	+4.505%	6,618,799	-91.974%
2026-03-10	0.011200	0.011400	0.011100	0.011100	-0.893%	2,986,881	-91.613%
2026-03-09	0.011000	0.011400	0.010900	0.011200	+2.752%	3,634,942	-91.688%
2026-03-08	0.011000	0.011200	0.010800	0.010900	-0.909%	3,135,128	-91.459%
2026-03-07	0.011400	0.011500	0.011000	0.011000	-3.509%	1,814,385	-91.536%
2026-03-06	0.011900	0.012100	0.011200	0.011400	-4.202%	11,242,513	-91.833%
2026-03-05	0.012400	0.012400	0.011700	0.011900	-4.032%	7,161,698	-92.176%
2026-03-04	0.011900	0.012700	0.011600	0.012400	+5.085%	15,527,505	-92.492%
2026-03-03	0.011300	0.011900	0.011000	0.011800	+5.357%	9,348,995	-92.110%
2026-03-02	0.011200	0.011700	0.011000	0.011200	-0.885%	11,039,598	-91.688%
2026-03-01	0.011100	0.011500	0.011000	0.011300	+1.802%	6,650,034	-91.761%
2026-02-28	0.011200	0.011400	0.010300	0.011100	-0.893%	7,217,064	-91.613%
2026-02-27	0.011400	0.011600	0.011000	0.011200	-1.754%	8,357,678	-91.688%
2026-02-26	0.011600	0.011800	0.011400	0.011400	-0.861%	8,380,629	-91.833%
2026-02-25	0.011300	0.012000	0.011100	0.011499	+2.670%	11,975,544	-91.904%
2026-02-24	0.011200	0.011600	0.011100	0.011200	0.000%	5,181,849	-91.688%
2026-02-23	0.011900	0.011900	0.011000	0.011200	-6.667%	8,783,970	-91.688%
2026-02-22	0.012200	0.012200	0.011800	0.012000	-1.639%	2,091,905	-92.242%
2026-02-21	0.012300	0.012600	0.012200	0.012200	-1.613%	3,702,615	-92.369%
2026-02-20	0.012100	0.012400	0.011800	0.012400	+1.639%	3,773,579	-92.492%
2026-02-19	0.012400	0.012500	0.011900	0.012200	-1.613%	2,433,436	-92.369%
2026-02-18	0.012800	0.013200	0.012200	0.012400	-3.876%	3,591,738	-92.492%
2026-02-17	0.013400	0.013400	0.012800	0.012900	-3.008%	5,828,715	-92.783%
2026-02-16	0.012800	0.013500	0.012700	0.013300	+3.906%	4,910,250	-93.000%
2026-02-15	0.013500	0.013500	0.012600	0.012800	-4.478%	6,310,440	-92.727%
2026-02-14	0.013100	0.013700	0.012900	0.013400	+2.290%	5,548,081	-93.052%
2026-02-13	0.012600	0.013200	0.012300	0.013100	+3.150%	5,077,907	-92.893%
2026-02-12	0.012200	0.012900	0.012200	0.012700	+4.098%	3,897,773	-92.669%
2026-02-11	0.012300	0.012500	0.011700	0.012200	0.000%	5,900,572	-92.369%
2026-02-10	0.012600	0.012700	0.012100	0.012200	-3.175%	5,565,698	-92.369%
2026-02-09	0.012500	0.012800	0.012100	0.012600	+1.613%	6,272,463	-92.611%
2026-02-08	0.013000	0.013000	0.012400	0.012400	-5.344%	4,398,664	-92.492%
2026-02-07	0.012800	0.013200	0.012300	0.013100	+2.344%	8,933,660	-92.893%
2026-02-06	0.011500	0.013200	0.010600	0.012800	+11.304%	14,284,762	-92.727%
2026-02-05	0.013700	0.013700	0.011300	0.011500	-16.058%	18,587,904	-91.904%
2026-02-04	0.013700	0.014100	0.013200	0.013700	0.000%	6,782,030	-93.204%
2026-02-03	0.014100	0.014500	0.013200	0.013700	-3.521%	12,269,843	-93.204%
2026-02-02	0.013800	0.014400	0.013300	0.014200	+2.158%	13,027,116	-93.444%
2026-02-01	0.014200	0.014700	0.013500	0.013900	-2.113%	12,581,889	-93.302%
2026-01-31	0.015800	0.015800	0.012600	0.014200	-9.554%	26,963,573	-93.444%
2026-01-30	0.015800	0.015900	0.014800	0.015700	0.000%	18,078,520	-94.070%
2026-01-29	0.017000	0.017800	0.015400	0.015700	-7.101%	14,763,923	-94.070%
2026-01-28	0.017400	0.017500	0.016800	0.016900	-2.312%	4,858,337	-94.491%
2026-01-27	0.017100	0.017600	0.016600	0.017300	+1.170%	6,152,508	-94.618%
2026-01-26	0.016400	0.017500	0.016400	0.017100	+4.268%	5,532,077	-94.556%
2026-01-25	0.017600	0.017800	0.016000	0.016400	-6.818%	6,902,434	-94.323%
2026-01-24	0.017400	0.017900	0.017300	0.017600	+1.149%	3,092,695	-94.710%
2026-01-23	0.017500	0.018000	0.017000	0.017400	0.000%	7,690,196	-94.649%
2026-01-22	0.017600	0.018100	0.017000	0.017400	-1.136%	10,345,635	-94.649%
2026-01-21	0.016600	0.018200	0.016500	0.017600	+6.024%	18,511,261	-94.710%
2026-01-20	0.017900	0.018700	0.016400	0.016600	-7.263%	35,436,195	-94.392%
2026-01-19	0.018400	0.018400	0.016300	0.017900	-2.717%	16,332,965	-94.799%
2026-01-18	0.019700	0.019900	0.018400	0.018400	-7.071%	7,039,993	-94.940%
2026-01-17	0.019500	0.020300	0.019300	0.019800	+1.538%	6,574,351	-95.298%
2026-01-16	0.019000	0.019800	0.018300	0.019500	+3.175%	15,573,250	-95.226%
2026-01-15	0.018600	0.018900	0.017400	0.018900	+2.162%	7,925,020	-95.074%
2026-01-14	0.018900	0.019100	0.018300	0.018500	-2.632%	5,609,863	-94.968%
2026-01-13	0.016800	0.019200	0.016800	0.019000	+12.426%	11,908,292	-95.100%
2026-01-12	0.017600	0.018000	0.016700	0.016900	-3.977%	24,526,107	-94.491%
2026-01-11	0.017900	0.018100	0.017300	0.017600	-1.676%	3,420,343	-94.710%
2026-01-10	0.018200	0.018300	0.017800	0.017900	-1.648%	2,007,642	-94.799%
2026-01-09	0.018200	0.018500	0.017600	0.018200	+0.552%	8,597,351	-94.885%
2026-01-08	0.018300	0.018400	0.017500	0.018100	-1.093%	7,746,562	-94.856%
2026-01-07	0.019300	0.019300	0.018200	0.018300	-5.181%	5,520,194	-94.913%
2026-01-06	0.019000	0.019300	0.018500	0.019300	+1.579%	9,586,965	-95.176%
2026-01-05	0.018700	0.019200	0.018300	0.019000	+1.064%	5,554,988	-95.100%
2026-01-04	0.018300	0.018900	0.018200	0.018800	+3.297%	4,480,648	-95.048%
2026-01-03	0.018300	0.018700	0.017800	0.018200	-0.546%	7,219,700	-94.885%
2026-01-02	0.017900	0.018400	0.017700	0.018300	+2.235%	13,304,766	-94.913%
2026-01-01	0.016800	0.017900	0.016800	0.017900	+5.917%	10,514,591	-94.799%
2025-12-31	0.017600	0.017800	0.016700	0.016900	-4.520%	17,294,652	-94.491%
2025-12-30	0.017400	0.017800	0.017200	0.017700	+2.312%	3,891,036	-94.740%
2025-12-29	0.017600	0.017900	0.017300	0.017300	-1.143%	4,533,405	-94.618%
2025-12-28	0.017900	0.018100	0.017300	0.017500	+3.342%	9,014,975	-94.680%
2025-12-27	0.017200	0.018000	0.016934	0.016934	-2.116%	4,583,680	-94.502%
2025-12-26	0.016900	0.017500	0.016900	0.017300	+1.765%	9,146,729	-94.618%
2025-12-25	0.016700	0.017500	0.016700	0.017000	+1.190%	14,393,401	-94.524%
2025-12-24	0.016600	0.017000	0.016000	0.016800	+2.439%	13,117,561	-94.458%
2025-12-23	0.016000	0.016600	0.015600	0.016400	+2.500%	9,519,560	-94.323%
2025-12-22	0.016000	0.016300	0.015700	0.016000	+1.266%	8,069,095	-94.181%
2025-12-21	0.016300	0.016400	0.015300	0.015800	-3.659%	13,148,465	-94.108%
2025-12-20	0.016500	0.016700	0.016200	0.016400	0.000%	10,227,393	-94.323%
2025-12-19	0.015500	0.016600	0.015200	0.016400	+6.494%	17,494,827	-94.323%
2025-12-18	0.015900	0.016500	0.015000	0.015400	-3.145%	28,065,150	-93.955%
2025-12-17	0.017000	0.017300	0.015600	0.015900	-5.917%	18,710,255	-94.145%
2025-12-16	0.016600	0.017100	0.016300	0.016900	+1.807%	12,564,609	-94.491%
2025-12-15	0.017200	0.019200	0.016200	0.016600	-4.046%	70,406,024	-94.392%
2025-12-14	0.018400	0.018500	0.017100	0.017300	-5.978%	16,290,468	-94.618%
2025-12-13	0.018700	0.019700	0.018200	0.018400	-1.604%	48,545,191	-94.940%
2025-12-12	0.019400	0.019400	0.018000	0.018700	-3.608%	15,483,579	-95.021%
2025-12-11	0.020000	0.020100	0.018600	0.019400	-3.000%	15,306,044	-95.201%
2025-12-10	0.020600	0.021500	0.019900	0.020000	-2.913%	46,858,546	-95.345%
2025-12-09	0.020100	0.021300	0.019300	0.020600	+1.980%	35,680,610	-95.481%
2025-12-08	0.019600	0.022100	0.019600	0.020200	+3.061%	91,165,194	-95.391%
2025-12-07	0.020600	0.021200	0.019300	0.019600	-5.314%	78,221,554	-95.250%
2025-12-06	0.019600	0.021200	0.019300	0.020700	+6.701%	31,782,887	-95.502%
2025-12-05	0.020500	0.020800	0.018500	0.019400	-4.902%	15,358,659	-95.201%
2025-12-04	0.021700	0.021800	0.020100	0.020400	-5.556%	7,384,004	-95.436%
2025-12-03	0.021100	0.021800	0.020700	0.021600	+2.370%	10,322,177	-95.690%
2025-12-02	0.019600	0.021700	0.019000	0.021100	+7.653%	14,203,779	-95.588%
2025-12-01	0.021900	0.021900	0.019200	0.019600	-10.502%	10,841,306	-95.250%
2025-11-30	0.021900	0.022500	0.021500	0.021900	0.000%	4,060,085	-95.749%
2025-11-29	0.022600	0.022900	0.021700	0.021900	-3.097%	5,603,111	-95.749%
2025-11-28	0.023100	0.023500	0.022400	0.022600	-1.739%	6,758,137	-95.881%
2025-11-27	0.023200	0.023700	0.022800	0.023000	-1.288%	6,078,429	-95.952%
2025-11-26	0.022700	0.023400	0.022000	0.023300	+2.193%	7,607,377	-96.004%
2025-11-25	0.022700	0.023000	0.022000	0.022800	0.000%	7,781,779	-95.917%
2025-11-24	0.021300	0.023100	0.020900	0.022800	+7.042%	22,225,135	-95.917%
2025-11-23	0.021200	0.022800	0.021100	0.021300	+0.472%	40,983,218	-95.629%
2025-11-22	0.020600	0.021400	0.019800	0.021200	+2.913%	19,509,965	-95.608%
2025-11-21	0.023400	0.024200	0.019500	0.020600	-11.588%	44,019,039	-95.481%
2025-11-20	0.022400	0.025000	0.022000	0.023300	+3.556%	21,484,705	-96.004%
2025-11-19	0.023000	0.023300	0.021200	0.022500	-2.597%	8,806,616	-95.862%
2025-11-18	0.022500	0.023600	0.022200	0.023100	+2.212%	6,253,146	-95.970%
2025-11-17	0.023100	0.023900	0.022100	0.022600	-2.165%	8,404,231	-95.881%
2025-11-16	0.023500	0.024100	0.022500	0.023100	-1.702%	7,318,044	-95.970%
2025-11-15	0.022600	0.024000	0.022600	0.023500	+3.524%	5,734,184	-96.038%
2025-11-14	0.024000	0.024100	0.022400	0.022700	-5.417%	13,554,260	-95.899%
2025-11-13	0.025200	0.026000	0.022900	0.024000	-4.000%	14,739,926	-96.121%
2025-11-12	0.025300	0.027100	0.024500	0.025000	-1.186%	17,531,826	-96.276%
2025-11-11	0.027000	0.027400	0.025300	0.025300	-6.296%	13,953,592	-96.320%
2025-11-10	0.027700	0.028100	0.026500	0.027000	-2.174%	17,652,438	-96.552%
2025-11-09	0.027600	0.028200	0.026400	0.027600	0.000%	12,143,530	-96.627%
2025-11-08	0.027900	0.028500	0.026600	0.027600	-1.075%	19,396,420	-96.627%
2025-11-07	0.024500	0.028500	0.024200	0.027900	+14.344%	25,480,541	-96.663%
2025-11-06	0.024400	0.024800	0.023600	0.024400	0.000%	11,104,234	-96.184%
2025-11-05	0.023100	0.024600	0.022000	0.024400	+5.628%	11,668,575	-96.184%
2025-11-04	0.022900	0.023400	0.021100	0.023100	+0.435%	20,642,817	-95.970%
2025-11-03	0.027000	0.027100	0.021500	0.023000	-14.815%	18,577,117	-95.952%
2025-11-02	0.026900	0.027800	0.026100	0.027000	+0.372%	10,201,157	-96.552%
2025-11-01	0.026100	0.027100	0.025700	0.026900	+3.065%	3,632,086	-96.539%
2025-10-31	0.025400	0.026600	0.025300	0.026100	+2.353%	7,903,535	-96.433%
2025-10-30	0.027100	0.027600	0.024400	0.025500	-5.904%	13,840,533	-96.349%
2025-10-29	0.027500	0.028100	0.026600	0.027100	-1.095%	15,807,810	-96.565%
2025-10-28	0.029700	0.029900	0.027100	0.027400	-8.361%	11,598,363	-96.602%
2025-10-27	0.030200	0.031000	0.029500	0.029900	-0.664%	8,165,284	-96.886%
2025-10-26	0.029600	0.030300	0.028700	0.030100	+2.034%	6,916,804	-96.907%
2025-10-25	0.029800	0.030100	0.029300	0.029500	-1.667%	3,727,488	-96.844%
2025-10-24	0.029800	0.030400	0.029300	0.030000	+1.010%	5,139,063	-96.897%
2025-10-23	0.028600	0.030200	0.028600	0.029700	+3.484%	5,687,485	-96.865%
2025-10-22	0.029800	0.030200	0.027800	0.028700	-6.651%	12,623,453	-96.756%
2025-10-21	0.031000	0.032000	0.029700	0.030745	-0.823%	7,079,310	-96.972%
2025-10-20	0.031300	0.032300	0.030600	0.031000	-0.958%	7,275,992	-96.997%
2025-10-19	0.030100	0.031800	0.029400	0.031300	+3.987%	6,560,164	-97.026%
2025-10-18	0.029300	0.030400	0.029300	0.030100	+2.730%	4,626,933	-96.907%
2025-10-17	0.030100	0.030600	0.027700	0.029300	-2.333%	11,937,297	-96.823%
2025-10-16	0.031200	0.032100	0.029600	0.030000	-3.846%	11,728,331	-96.897%
2025-10-15	0.032500	0.033500	0.030800	0.031200	-4.000%	11,545,376	-97.016%
2025-10-14	0.032900	0.033000	0.029500	0.032500	-0.915%	15,239,503	-97.135%
2025-10-13	0.030500	0.033000	0.030000	0.032800	+7.895%	22,641,891	-97.162%
2025-10-12	0.027800	0.031100	0.027200	0.030400	+9.353%	19,237,257	-96.938%
2025-10-11	0.030900	0.031100	0.027400	0.027800	-10.032%	34,645,954	-96.651%
2025-10-10	0.040500	0.041800	0.020300	0.030900	-23.892%	54,747,146	-96.987%
2025-10-09	0.041000	0.041200	0.039000	0.040600	-0.976%	8,825,231	-97.707%
2025-10-08	0.040100	0.041300	0.039600	0.041000	+2.244%	9,371,500	-97.729%
2025-10-07	0.041600	0.042800	0.039900	0.040100	-3.606%	10,031,580	-97.678%
2025-10-06	0.040900	0.042300	0.040600	0.041600	+1.711%	8,395,964	-97.762%
2025-10-05	0.041100	0.042600	0.040600	0.040900	-0.487%	6,945,811	-97.724%
2025-10-04	0.042500	0.042600	0.040600	0.041100	-3.294%	5,406,857	-97.735%
2025-10-03	0.042300	0.043500	0.041000	0.042500	+0.473%	14,866,198	-97.809%
2025-10-02	0.041100	0.042300	0.040600	0.042300	+3.171%	7,841,440	-97.799%
2025-10-01	0.038100	0.041200	0.037200	0.041000	+8.179%	14,089,551	-97.729%
2025-09-30	0.038300	0.038500	0.036800	0.037900	-1.558%	6,112,516	-97.544%
2025-09-29	0.039100	0.039600	0.037500	0.038500	-1.282%	5,844,374	-97.582%
2025-09-28	0.038600	0.039200	0.037100	0.039000	+1.036%	12,914,604	-97.613%
2025-09-27	0.038800	0.039500	0.038200	0.038600	-0.771%	6,785,607	-97.588%
2025-09-26	0.037700	0.040900	0.037600	0.038900	+3.457%	14,806,444	-97.607%
2025-09-25	0.039500	0.039600	0.037200	0.037600	-5.290%	8,395,552	-97.524%
2025-09-24	0.039500	0.040100	0.038600	0.039700	+0.761%	4,473,063	-97.655%
2025-09-23	0.039800	0.040300	0.038400	0.039400	-1.045%	6,272,750	-97.637%
2025-09-22	0.044100	0.044200	0.038200	0.039816	-9.714%	15,165,357	-97.662%
2025-09-21	0.044300	0.046300	0.044000	0.044100	-0.451%	9,055,223	-97.889%
2025-09-20	0.043100	0.044800	0.043000	0.044300	+2.784%	6,478,505	-97.898%
2025-09-19	0.046900	0.047500	0.041500	0.043100	-8.102%	16,506,963	-97.840%
2025-09-18	0.046200	0.047200	0.045600	0.046900	+1.735%	7,144,486	-98.015%
2025-09-17	0.045300	0.046500	0.043900	0.046100	+1.991%	9,009,423	-97.980%
2025-09-16	0.044500	0.045600	0.043600	0.045200	+1.573%	5,535,363	-97.940%
2025-09-15	0.047300	0.047700	0.043200	0.044500	-5.520%	12,593,623	-97.908%
2025-09-14	0.049500	0.049500	0.046900	0.047100	-4.848%	6,709,152	-98.023%
2025-09-13	0.048100	0.050100	0.047700	0.049500	+2.911%	9,313,108	-98.119%
2025-09-12	0.047400	0.048200	0.046600	0.048100	+1.050%	6,074,565	-98.064%
2025-09-11	0.047300	0.048300	0.046300	0.047600	+0.847%	14,151,884	-98.044%
2025-09-10	0.046200	0.049600	0.045900	0.047200	+2.165%	11,842,827	-98.028%
2025-09-09	0.046200	0.047600	0.045400	0.046200	0.000%	7,574,782	-97.985%
2025-09-08	0.044800	0.047000	0.044400	0.046200	+2.895%	8,477,079	-97.985%
2025-09-07	0.044100	0.045300	0.044000	0.044900	+1.814%	3,800,463	-97.927%
2025-09-06	0.044800	0.044800	0.043600	0.044100	-1.342%	4,959,800	-97.889%
2025-09-05	0.043600	0.045700	0.043500	0.044700	+2.523%	4,390,297	-97.917%
2025-09-04	0.044800	0.045200	0.042900	0.043600	-2.679%	4,234,441	-97.865%
2025-09-03	0.044900	0.045500	0.044000	0.044800	+0.776%	3,669,163	-97.922%
2025-09-02	0.043500	0.045200	0.043300	0.044455	+1.728%	5,322,522	-97.906%
2025-09-01	0.044400	0.045900	0.042600	0.043700	-1.354%	7,191,947	-97.870%
2025-08-31	0.046200	0.047400	0.044300	0.044300	-4.113%	6,257,393	-97.898%
2025-08-30	0.045300	0.046600	0.044300	0.046200	+1.987%	5,557,810	-97.985%
2025-08-29	0.048000	0.048400	0.043800	0.045300	-5.625%	11,006,825	-97.945%
2025-08-28	0.046600	0.048100	0.046200	0.048000	+3.448%	7,814,811	-98.060%
2025-08-27	0.046600	0.047500	0.045000	0.046400	-0.429%	12,221,799	-97.994%
2025-08-26	0.044200	0.046800	0.042700	0.046600	+5.192%	12,072,838	-98.002%
2025-08-25	0.049400	0.049800	0.044100	0.044300	-10.142%	16,594,256	-97.898%
2025-08-24	0.051000	0.051300	0.048100	0.049300	-3.143%	12,075,472	-98.112%
2025-08-23	0.052100	0.052400	0.050000	0.050900	-2.303%	8,915,952	-98.171%
2025-08-22	0.047400	0.052900	0.045400	0.052100	+9.684%	18,740,571	-98.213%
2025-08-21	0.049200	0.051200	0.046500	0.047500	-3.455%	23,583,365	-98.040%
2025-08-20	0.045600	0.049600	0.045100	0.049200	+8.132%	14,193,565	-98.108%
2025-08-19	0.048600	0.050800	0.045400	0.045500	-6.186%	23,234,396	-97.954%
2025-08-18	0.049200	0.050100	0.047000	0.048500	-1.423%	12,701,154	-98.080%
2025-08-17	0.050100	0.052000	0.049200	0.049200	-1.600%	10,799,892	-98.108%
2025-08-16	0.047700	0.051900	0.047600	0.050000	+5.042%	20,080,725	-98.138%
2025-08-15	0.047100	0.048700	0.045500	0.047600	+1.062%	9,299,701	-98.044%
2025-08-14	0.053100	0.053700	0.045800	0.047100	-11.466%	14,743,598	-98.023%
2025-08-13	0.051300	0.054400	0.050800	0.053200	+3.301%	14,127,837	-98.250%
2025-08-12	0.048200	0.052000	0.047500	0.051500	+6.846%	9,671,316	-98.192%
2025-08-11	0.051100	0.052800	0.048000	0.048200	-5.675%	14,897,617	-98.068%
2025-08-10	0.050500	0.052000	0.048900	0.051100	+0.988%	8,367,413	-98.178%
2025-08-09	0.048500	0.051900	0.048000	0.050600	+4.115%	14,971,528	-98.160%
2025-08-08	0.048000	0.048900	0.046900	0.048600	+1.040%	10,715,593	-98.084%
2025-08-07	0.045300	0.048200	0.044800	0.048100	+6.515%	12,079,069	-98.064%
2025-08-06	0.044700	0.045700	0.043100	0.045158	+1.251%	8,131,757	-97.938%
2025-08-05	0.046600	0.046800	0.043600	0.044600	-3.801%	5,343,913	-97.913%
2025-08-04	0.045000	0.046600	0.044200	0.046362	+3.027%	8,459,257	-97.992%
2025-08-03	0.043600	0.045600	0.043200	0.045000	+3.211%	5,486,297	-97.931%
2025-08-02	0.045000	0.045700	0.043000	0.043600	-3.326%	7,887,067	-97.865%
2025-08-01	0.046700	0.046800	0.043800	0.045100	-3.219%	24,143,517	-97.936%
2025-07-31	0.049700	0.050800	0.046400	0.046600	-6.237%	8,633,080	-98.002%
2025-07-30	0.050200	0.050300	0.046900	0.049700	-0.996%	13,032,404	-98.127%
2025-07-29	0.051900	0.053300	0.048600	0.050200	-3.647%	11,657,940	-98.145%
2025-07-28	0.056200	0.057500	0.051500	0.052100	-7.295%	15,146,024	-98.213%
2025-07-27	0.054200	0.056600	0.053700	0.056200	+3.690%	9,198,383	-98.343%
2025-07-26	0.054600	0.055300	0.054000	0.054200	-0.914%	8,876,100	-98.282%
2025-07-25	0.052900	0.055300	0.051400	0.054700	+3.208%	8,918,515	-98.298%
2025-07-24	0.054000	0.054800	0.049800	0.053000	-2.033%	15,239,276	-98.243%
2025-07-23	0.058600	0.063000	0.052800	0.054100	-7.679%	40,740,077	-98.279%
2025-07-22	0.057300	0.059200	0.054400	0.058600	+2.269%	14,953,052	-98.411%
2025-07-21	0.056600	0.058300	0.055600	0.057300	+1.058%	8,101,622	-98.375%
2025-07-20	0.055500	0.058200	0.055300	0.056700	+2.347%	9,254,834	-98.358%
2025-07-19	0.054100	0.055600	0.052300	0.055400	+2.403%	5,232,284	-98.319%
2025-07-18	0.054000	0.056800	0.052700	0.054100	+0.185%	9,533,258	-98.279%
2025-07-17	0.054700	0.055700	0.052400	0.054000	-1.280%	10,186,613	-98.276%
2025-07-16	0.053700	0.055700	0.052400	0.054700	+1.862%	12,156,100	-98.298%
2025-07-15	0.051000	0.053900	0.048900	0.053700	+5.294%	15,888,273	-98.266%
2025-07-14	0.052000	0.054300	0.050300	0.051000	-2.111%	11,653,145	-98.175%
2025-07-13	0.051500	0.053400	0.051300	0.052100	+1.165%	8,945,820	-98.213%
2025-07-12	0.051800	0.054000	0.050600	0.051500	-0.579%	9,184,638	-98.192%
2025-07-11	0.052400	0.054700	0.050600	0.051800	-1.145%	18,752,823	-98.203%
2025-07-10	0.047700	0.052600	0.047200	0.052400	+9.623%	13,223,759	-98.223%
2025-07-09	0.046900	0.048200	0.046300	0.047800	+1.919%	7,353,056	-98.052%
2025-07-08	0.046900	0.047800	0.046000	0.046900	-0.213%	8,425,273	-98.015%
2025-07-07	0.045800	0.048300	0.045600	0.047000	+2.620%	12,399,860	-98.019%
2025-07-06	0.045200	0.046200	0.044500	0.045800	+1.327%	6,619,542	-97.967%
2025-07-05	0.046500	0.047400	0.044200	0.045200	-2.796%	18,349,601	-97.940%
2025-07-04	0.047200	0.048500	0.043700	0.046500	-1.483%	60,597,930	-97.998%
2025-07-03	0.043600	0.047600	0.043200	0.047200	+8.009%	33,093,709	-98.028%
2025-07-02	0.040400	0.044100	0.040200	0.043700	+7.901%	6,511,089	-97.870%
2025-07-01	0.042400	0.042600	0.040300	0.040500	-4.255%	4,819,269	-97.701%
2025-06-30	0.043700	0.043800	0.041500	0.042300	-3.204%	8,123,815	-97.799%
2025-06-29	0.041800	0.044100	0.041400	0.043700	+4.796%	6,558,692	-97.870%
2025-06-28	0.040800	0.041900	0.040400	0.041700	+2.206%	3,032,244	-97.767%
2025-06-27	0.040300	0.041200	0.039800	0.040800	+0.990%	10,275,228	-97.718%
2025-06-26	0.040900	0.042100	0.040000	0.040400	-0.980%	7,964,174	-97.696%
2025-06-25	0.041700	0.042300	0.040500	0.040800	-2.158%	5,645,038	-97.718%
2025-06-24	0.041100	0.042200	0.040800	0.041700	+1.707%	5,692,764	-97.767%
2025-06-23	0.037000	0.041200	0.037000	0.041000	+10.811%	7,737,744	-97.729%
2025-06-22	0.038200	0.038500	0.035200	0.037000	-3.141%	17,034,423	-97.484%
2025-06-21	0.039800	0.040600	0.037200	0.038200	-4.020%	8,467,698	-97.563%
2025-06-20	0.040600	0.041800	0.038800	0.039800	-1.970%	7,914,790	-97.661%
2025-06-19	0.040900	0.041200	0.039500	0.040600	+1.424%	4,526,619	-97.707%
2025-06-18	0.039600	0.041000	0.038400	0.040030	+1.342%	9,264,664	-97.674%
2025-06-17	0.042000	0.043000	0.039200	0.039500	-5.952%	11,922,926	-97.643%
2025-06-16	0.041900	0.044300	0.041500	0.042000	0.000%	9,581,102	-97.783%
2025-06-15	0.041600	0.042500	0.040800	0.042000	+0.962%	5,919,100	-97.783%
2025-06-14	0.042200	0.042700	0.040700	0.041600	-1.188%	7,482,311	-97.762%
2025-06-13	0.042400	0.042400	0.039700	0.042100	-0.708%	15,996,493	-97.789%
2025-06-12	0.049000	0.055000	0.041900	0.042400	-13.821%	49,208,587	-97.804%
2025-06-11	0.050500	0.051400	0.048300	0.049200	-2.381%	12,889,431	-98.108%
2025-06-10	0.048800	0.050800	0.047300	0.050400	+3.491%	17,580,120	-98.153%

.dark-mode .Z4CXbm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4CXbm{ color: #333333; background-color: white; border: 2px solid #333333; }ATAUSDTATA / Tether USDcrypto Composite

ATAUSDT
ATA / Tether USD
crypto Composite