Dark

ATAUSDT
Automata / TetherUS (BINANCE:ATAUSDT)
crypto Binance

Inactive

May 26, 2026 10:59:00 PM EDT

0.0012USDT-25.000%(-0.0004)57,079,5230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-27	0.0015	0.0017	0.0012	0.0012	-25.000%	57,079,523	0.000%
2026-05-26	0.0026	0.0030	0.0012	0.0016	-36.000%	446,813,534	-25.000%
2026-05-25	0.0032	0.0033	0.0023	0.0025	-21.875%	162,277,193	-52.000%
2026-05-24	0.0037	0.0038	0.0032	0.0032	-11.111%	59,035,381	-62.500%
2026-05-23	0.0040	0.0040	0.0036	0.0036	-7.692%	86,302,322	-66.667%
2026-05-22	0.0038	0.0041	0.0037	0.0039	+2.632%	181,302,758	-69.231%
2026-05-21	0.0039	0.0050	0.0036	0.0038	0.000%	250,774,234	-68.421%
2026-05-20	0.0043	0.0050	0.0037	0.0038	-11.628%	238,452,794	-68.421%
2026-05-19	0.0047	0.0048	0.0036	0.0043	-10.417%	191,511,114	-72.093%
2026-05-18	0.0054	0.0055	0.0046	0.0048	-11.111%	112,021,618	-75.000%
2026-05-17	0.0062	0.0063	0.0051	0.0054	-11.475%	117,064,889	-77.778%
2026-05-16	0.0061	0.0068	0.0056	0.0061	-1.613%	267,092,471	-80.328%
2026-05-15	0.0064	0.0070	0.0058	0.0062	-1.587%	157,475,973	-80.645%
2026-05-14	0.0075	0.0082	0.0063	0.0063	-14.865%	336,484,097	-80.952%
2026-05-13	0.0108	0.0112	0.0063	0.0074	-31.481%	363,408,859	-83.784%
2026-05-12	0.0110	0.0111	0.0106	0.0108	-2.703%	9,708,442	-88.889%
2026-05-11	0.0111	0.0112	0.0106	0.0111	+0.909%	11,412,977	-89.189%
2026-05-10	0.0104	0.0113	0.0102	0.0110	+4.762%	27,027,340	-89.091%
2026-05-09	0.0107	0.0108	0.0103	0.0105	-1.869%	9,752,962	-88.571%
2026-05-08	0.0107	0.0108	0.0103	0.0107	+0.943%	10,058,097	-88.785%
2026-05-07	0.0107	0.0109	0.0103	0.0106	-0.935%	10,713,961	-88.679%
2026-05-06	0.0103	0.0109	0.0102	0.0107	+3.883%	13,306,066	-88.785%
2026-05-05	0.0103	0.0105	0.0101	0.0103	+0.980%	6,682,475	-88.350%
2026-05-04	0.0101	0.0106	0.0100	0.0102	+0.990%	12,154,683	-88.235%
2026-05-03	0.0103	0.0104	0.0100	0.0101	-2.885%	12,803,817	-88.119%
2026-05-02	0.0098	0.0106	0.0096	0.0104	+7.216%	17,909,184	-88.462%
2026-05-01	0.0096	0.0105	0.0094	0.0097	+2.105%	61,248,430	-87.629%
2026-04-30	0.0097	0.0100	0.0095	0.0095	-3.061%	7,321,695	-87.368%
2026-04-29	0.0102	0.0103	0.0094	0.0098	-4.854%	13,964,249	-87.755%
2026-04-28	0.0098	0.0103	0.0097	0.0103	+4.040%	8,979,486	-88.350%
2026-04-27	0.0102	0.0102	0.0096	0.0099	-1.980%	10,960,321	-87.879%
2026-04-26	0.0101	0.0104	0.0100	0.0101	-0.980%	5,351,347	-88.119%
2026-04-25	0.0104	0.0106	0.0101	0.0102	-0.971%	13,459,270	-88.235%
2026-04-24	0.0102	0.0107	0.0102	0.0103	0.000%	10,670,390	-88.350%
2026-04-23	0.0101	0.0103	0.0098	0.0103	+1.980%	12,378,137	-88.350%
2026-04-22	0.0103	0.0108	0.0101	0.0101	-2.885%	15,306,965	-88.119%
2026-04-21	0.0104	0.0106	0.0101	0.0104	-0.952%	14,505,209	-88.462%
2026-04-20	0.0102	0.0108	0.0101	0.0105	+2.941%	64,026,850	-88.571%
2026-04-19	0.0099	0.0121	0.0096	0.0102	+3.030%	308,314,812	-88.235%
2026-04-18	0.0107	0.0129	0.0097	0.0099	-8.333%	154,154,323	-87.879%
2026-04-17	0.0101	0.0112	0.0097	0.0108	+6.931%	39,772,596	-88.889%
2026-04-16	0.0092	0.0102	0.0092	0.0101	+9.783%	14,437,901	-88.119%
2026-04-15	0.0092	0.0094	0.0090	0.0092	+1.099%	3,170,281	-86.957%
2026-04-14	0.0093	0.0094	0.0090	0.0091	-2.151%	9,861,632	-86.813%
2026-04-13	0.0086	0.0094	0.0086	0.0093	+6.897%	15,731,965	-87.097%
2026-04-12	0.0092	0.0092	0.0086	0.0087	-4.396%	6,511,179	-86.207%
2026-04-11	0.0090	0.0092	0.0088	0.0091	+2.247%	9,380,520	-86.813%
2026-04-10	0.0090	0.0092	0.0088	0.0089	-1.111%	12,319,690	-86.517%
2026-04-09	0.0094	0.0095	0.0087	0.0090	-4.255%	27,039,031	-86.667%
2026-04-08	0.0092	0.0114	0.0090	0.0094	+2.174%	132,384,805	-87.234%
2026-04-07	0.0089	0.0093	0.0082	0.0092	+2.222%	17,697,674	-86.957%
2026-04-06	0.0089	0.0092	0.0088	0.0090	+2.273%	4,078,759	-86.667%
2026-04-05	0.0092	0.0092	0.0086	0.0088	-3.297%	11,453,942	-86.364%
2026-04-04	0.0090	0.0093	0.0089	0.0091	0.000%	2,653,658	-86.813%
2026-04-03	0.0088	0.0094	0.0087	0.0091	+3.409%	9,967,470	-86.813%
2026-04-02	0.0083	0.0089	0.0082	0.0088	+7.317%	12,382,075	-86.364%
2026-04-01	0.0084	0.0085	0.0079	0.0082	-3.529%	14,617,254	-85.366%
2026-03-31	0.0086	0.0087	0.0084	0.0085	0.000%	3,756,246	-85.882%
2026-03-30	0.0084	0.0087	0.0083	0.0085	+1.190%	4,197,395	-85.882%
2026-03-29	0.0088	0.0088	0.0083	0.0084	-4.545%	4,985,267	-85.714%
2026-03-28	0.0090	0.0090	0.0087	0.0088	-2.222%	1,878,019	-86.364%
2026-03-27	0.0095	0.0096	0.0089	0.0090	-6.250%	2,561,901	-86.667%
2026-03-26	0.0099	0.0099	0.0094	0.0096	-3.030%	3,759,467	-87.500%
2026-03-25	0.0101	0.0104	0.0097	0.0099	-1.980%	7,240,869	-87.879%
2026-03-24	0.0101	0.0102	0.0099	0.0101	+1.000%	4,063,740	-88.119%
2026-03-23	0.0100	0.0101	0.0093	0.0100	+1.010%	14,706,560	-88.000%
2026-03-22	0.0103	0.0103	0.0097	0.0099	-3.883%	7,432,880	-87.879%
2026-03-21	0.0106	0.0106	0.0103	0.0103	-1.905%	1,789,582	-88.350%
2026-03-20	0.0108	0.0109	0.0104	0.0105	-3.670%	4,944,911	-88.571%
2026-03-19	0.0112	0.0113	0.0105	0.0109	-2.679%	9,839,825	-88.991%
2026-03-18	0.0114	0.0121	0.0110	0.0112	-1.754%	18,712,637	-89.286%
2026-03-17	0.0119	0.0119	0.0109	0.0114	-4.202%	17,641,589	-89.474%
2026-03-16	0.0116	0.0120	0.0115	0.0119	+2.586%	10,520,421	-89.916%
2026-03-15	0.0115	0.0117	0.0113	0.0116	+0.870%	10,978,345	-89.655%
2026-03-14	0.0117	0.0120	0.0110	0.0115	-0.862%	37,074,290	-89.565%
2026-03-13	0.0122	0.0124	0.0099	0.0116	-4.918%	58,575,351	-89.655%
2026-03-12	0.0117	0.0125	0.0116	0.0122	+5.172%	28,382,747	-90.164%
2026-03-11	0.0112	0.0118	0.0112	0.0116	+4.505%	6,618,799	-89.655%
2026-03-10	0.0112	0.0114	0.0111	0.0111	-0.893%	2,986,881	-89.189%
2026-03-09	0.0110	0.0114	0.0109	0.0112	+2.752%	3,634,942	-89.286%
2026-03-08	0.0110	0.0112	0.0108	0.0109	-0.909%	3,135,128	-88.991%
2026-03-07	0.0114	0.0115	0.0110	0.0110	-3.509%	1,814,385	-89.091%
2026-03-06	0.0119	0.0121	0.0112	0.0114	-4.202%	11,242,513	-89.474%
2026-03-05	0.0124	0.0124	0.0117	0.0119	-4.032%	7,161,698	-89.916%
2026-03-04	0.0119	0.0127	0.0116	0.0124	+5.085%	15,527,505	-90.323%
2026-03-03	0.0113	0.0119	0.0110	0.0118	+5.357%	9,348,995	-89.831%
2026-03-02	0.0112	0.0117	0.0110	0.0112	-0.885%	11,039,598	-89.286%
2026-03-01	0.0111	0.0115	0.0110	0.0113	+1.802%	6,650,034	-89.381%
2026-02-28	0.0112	0.0114	0.0103	0.0111	-0.893%	7,217,064	-89.189%
2026-02-27	0.0114	0.0116	0.0110	0.0112	-1.754%	8,357,678	-89.286%
2026-02-26	0.0116	0.0118	0.0114	0.0114	-1.724%	8,380,629	-89.474%
2026-02-25	0.0113	0.0120	0.0111	0.0116	+3.571%	11,974,230	-89.655%
2026-02-24	0.0112	0.0116	0.0111	0.0112	0.000%	5,181,849	-89.286%
2026-02-23	0.0119	0.0119	0.0110	0.0112	-6.667%	8,783,970	-89.286%
2026-02-22	0.0122	0.0122	0.0118	0.0120	-1.639%	2,091,905	-90.000%
2026-02-21	0.0123	0.0126	0.0122	0.0122	-1.613%	3,702,615	-90.164%
2026-02-20	0.0121	0.0124	0.0118	0.0124	+1.639%	3,773,579	-90.323%
2026-02-19	0.0124	0.0125	0.0119	0.0122	-1.613%	2,433,436	-90.164%
2026-02-18	0.0128	0.0132	0.0122	0.0124	-3.876%	3,591,738	-90.323%
2026-02-17	0.0134	0.0134	0.0128	0.0129	-3.008%	5,828,715	-90.698%
2026-02-16	0.0128	0.0135	0.0127	0.0133	+3.906%	4,910,250	-90.977%
2026-02-15	0.0135	0.0135	0.0126	0.0128	-4.478%	6,310,440	-90.625%
2026-02-14	0.0131	0.0137	0.0129	0.0134	+2.290%	5,548,081	-91.045%
2026-02-13	0.0126	0.0132	0.0123	0.0131	+3.150%	5,077,907	-90.840%
2026-02-12	0.0122	0.0129	0.0122	0.0127	+4.098%	3,897,773	-90.551%
2026-02-11	0.0123	0.0125	0.0117	0.0122	0.000%	5,900,572	-90.164%
2026-02-10	0.0126	0.0127	0.0121	0.0122	-3.175%	5,565,698	-90.164%
2026-02-09	0.0125	0.0128	0.0121	0.0126	+1.613%	6,272,463	-90.476%
2026-02-08	0.0130	0.0130	0.0124	0.0124	-5.344%	4,398,664	-90.323%
2026-02-07	0.0128	0.0132	0.0123	0.0131	+2.344%	8,933,660	-90.840%
2026-02-06	0.0115	0.0132	0.0106	0.0128	+11.304%	14,284,762	-90.625%
2026-02-05	0.0137	0.0137	0.0113	0.0115	-16.058%	18,587,904	-89.565%
2026-02-04	0.0137	0.0141	0.0132	0.0137	0.000%	6,782,030	-91.241%
2026-02-03	0.0141	0.0145	0.0132	0.0137	-3.521%	12,269,843	-91.241%
2026-02-02	0.0138	0.0144	0.0133	0.0142	+2.158%	13,027,116	-91.549%
2026-02-01	0.0142	0.0147	0.0135	0.0139	-2.113%	12,581,889	-91.367%
2026-01-31	0.0158	0.0158	0.0126	0.0142	-9.554%	26,963,573	-91.549%
2026-01-30	0.0158	0.0159	0.0148	0.0157	0.000%	18,078,520	-92.357%
2026-01-29	0.0170	0.0178	0.0154	0.0157	-7.101%	14,763,923	-92.357%
2026-01-28	0.0174	0.0175	0.0168	0.0169	-2.312%	4,858,337	-92.899%
2026-01-27	0.0171	0.0176	0.0166	0.0173	+1.170%	6,152,508	-93.064%
2026-01-26	0.0164	0.0175	0.0164	0.0171	+4.268%	5,532,077	-92.982%
2026-01-25	0.0176	0.0178	0.0160	0.0164	-6.818%	6,902,434	-92.683%
2026-01-24	0.0174	0.0179	0.0173	0.0176	+1.149%	3,092,695	-93.182%
2026-01-23	0.0175	0.0180	0.0170	0.0174	0.000%	7,690,196	-93.103%
2026-01-22	0.0176	0.0181	0.0170	0.0174	-1.136%	10,345,635	-93.103%
2026-01-21	0.0166	0.0182	0.0165	0.0176	+6.024%	18,511,261	-93.182%
2026-01-20	0.0179	0.0187	0.0164	0.0166	-7.263%	35,436,195	-92.771%
2026-01-19	0.0184	0.0184	0.0163	0.0179	-2.717%	16,332,965	-93.296%
2026-01-18	0.0197	0.0199	0.0184	0.0184	-7.071%	7,039,993	-93.478%
2026-01-17	0.0195	0.0203	0.0193	0.0198	+1.538%	6,574,351	-93.939%
2026-01-16	0.0190	0.0198	0.0183	0.0195	+3.175%	15,573,250	-93.846%
2026-01-15	0.0186	0.0189	0.0174	0.0189	+2.162%	7,925,020	-93.651%
2026-01-14	0.0189	0.0191	0.0183	0.0185	-2.632%	5,609,863	-93.514%
2026-01-13	0.0168	0.0192	0.0168	0.0190	+12.426%	11,908,292	-93.684%
2026-01-12	0.0176	0.0180	0.0167	0.0169	-3.977%	24,526,107	-92.899%
2026-01-11	0.0179	0.0181	0.0173	0.0176	-1.676%	3,420,343	-93.182%
2026-01-10	0.0182	0.0183	0.0178	0.0179	-1.648%	2,007,642	-93.296%
2026-01-09	0.0182	0.0185	0.0176	0.0182	+0.552%	8,597,351	-93.407%
2026-01-08	0.0183	0.0184	0.0175	0.0181	-1.093%	7,746,562	-93.370%
2026-01-07	0.0193	0.0193	0.0182	0.0183	-5.181%	5,520,194	-93.443%
2026-01-06	0.0190	0.0193	0.0185	0.0193	+1.579%	9,586,965	-93.782%
2026-01-05	0.0187	0.0192	0.0183	0.0190	+1.064%	5,554,988	-93.684%
2026-01-04	0.0183	0.0189	0.0182	0.0188	+3.297%	4,480,648	-93.617%
2026-01-03	0.0183	0.0187	0.0178	0.0182	-0.546%	7,219,700	-93.407%
2026-01-02	0.0179	0.0184	0.0177	0.0183	+2.235%	13,304,766	-93.443%
2026-01-01	0.0168	0.0179	0.0168	0.0179	+5.917%	10,514,591	-93.296%
2025-12-31	0.0176	0.0178	0.0167	0.0169	-4.520%	17,294,652	-92.899%
2025-12-30	0.0174	0.0178	0.0172	0.0177	+2.312%	3,891,036	-93.220%
2025-12-29	0.0176	0.0179	0.0173	0.0173	-1.143%	4,533,405	-93.064%
2025-12-28	0.0179	0.0181	0.0173	0.0175	-1.685%	9,014,975	-93.143%
2025-12-27	0.0172	0.0180	0.0170	0.0178	+2.890%	4,583,580	-93.258%
2025-12-26	0.0169	0.0175	0.0169	0.0173	+1.765%	9,146,729	-93.064%
2025-12-25	0.0167	0.0175	0.0167	0.0170	+1.190%	14,393,401	-92.941%
2025-12-24	0.0166	0.0170	0.0160	0.0168	+2.439%	13,117,561	-92.857%
2025-12-23	0.0160	0.0166	0.0156	0.0164	+2.500%	9,519,560	-92.683%
2025-12-22	0.0160	0.0163	0.0157	0.0160	+1.266%	8,069,095	-92.500%
2025-12-21	0.0163	0.0164	0.0153	0.0158	-3.659%	13,148,465	-92.405%
2025-12-20	0.0165	0.0167	0.0162	0.0164	0.000%	10,227,393	-92.683%
2025-12-19	0.0155	0.0166	0.0152	0.0164	+6.494%	17,494,827	-92.683%
2025-12-18	0.0159	0.0165	0.0150	0.0154	-3.145%	28,065,150	-92.208%
2025-12-17	0.0170	0.0173	0.0156	0.0159	-5.917%	18,710,255	-92.453%
2025-12-16	0.0166	0.0171	0.0163	0.0169	+1.807%	12,564,609	-92.899%
2025-12-15	0.0172	0.0192	0.0162	0.0166	-4.046%	70,406,024	-92.771%
2025-12-14	0.0184	0.0185	0.0171	0.0173	-5.978%	16,290,468	-93.064%
2025-12-13	0.0187	0.0197	0.0182	0.0184	-1.604%	48,545,191	-93.478%
2025-12-12	0.0194	0.0194	0.0180	0.0187	-3.608%	15,483,579	-93.583%
2025-12-11	0.0200	0.0201	0.0186	0.0194	-3.000%	15,306,044	-93.814%
2025-12-10	0.0206	0.0215	0.0199	0.0200	-2.913%	46,858,546	-94.000%
2025-12-09	0.0201	0.0213	0.0193	0.0206	+1.980%	35,680,610	-94.175%
2025-12-08	0.0196	0.0221	0.0196	0.0202	+3.061%	91,165,194	-94.059%
2025-12-07	0.0206	0.0212	0.0193	0.0196	-5.314%	78,221,554	-93.878%
2025-12-06	0.0196	0.0212	0.0193	0.0207	+6.701%	31,782,887	-94.203%
2025-12-05	0.0205	0.0208	0.0185	0.0194	-4.902%	15,358,659	-93.814%
2025-12-04	0.0217	0.0218	0.0201	0.0204	-5.556%	7,384,004	-94.118%
2025-12-03	0.0211	0.0218	0.0207	0.0216	+2.370%	10,322,177	-94.444%
2025-12-02	0.0196	0.0217	0.0190	0.0211	+7.653%	14,203,779	-94.313%
2025-12-01	0.0219	0.0219	0.0192	0.0196	-10.502%	10,841,306	-93.878%
2025-11-30	0.0219	0.0225	0.0215	0.0219	0.000%	4,060,085	-94.521%
2025-11-29	0.0226	0.0229	0.0217	0.0219	-3.097%	5,603,111	-94.521%
2025-11-28	0.0231	0.0235	0.0224	0.0226	-1.739%	6,758,137	-94.690%
2025-11-27	0.0232	0.0237	0.0228	0.0230	-1.288%	6,078,429	-94.783%
2025-11-26	0.0227	0.0234	0.0220	0.0233	+2.193%	7,607,377	-94.850%
2025-11-25	0.0227	0.0230	0.0220	0.0228	0.000%	7,781,779	-94.737%
2025-11-24	0.0213	0.0231	0.0209	0.0228	+7.042%	22,225,135	-94.737%
2025-11-23	0.0212	0.0228	0.0211	0.0213	+0.472%	40,983,218	-94.366%
2025-11-22	0.0206	0.0214	0.0198	0.0212	+2.913%	19,509,965	-94.340%
2025-11-21	0.0234	0.0242	0.0195	0.0206	-11.588%	44,019,039	-94.175%
2025-11-20	0.0224	0.0250	0.0220	0.0233	+3.556%	21,484,705	-94.850%
2025-11-19	0.0230	0.0233	0.0212	0.0225	-2.597%	8,806,616	-94.667%
2025-11-18	0.0225	0.0236	0.0222	0.0231	+2.212%	6,253,146	-94.805%
2025-11-17	0.0231	0.0239	0.0221	0.0226	-2.165%	8,404,231	-94.690%
2025-11-16	0.0235	0.0241	0.0225	0.0231	-1.702%	7,318,044	-94.805%
2025-11-15	0.0226	0.0240	0.0226	0.0235	+3.524%	5,734,184	-94.894%
2025-11-14	0.0240	0.0241	0.0224	0.0227	-5.417%	13,554,260	-94.714%
2025-11-13	0.0252	0.0260	0.0229	0.0240	-4.000%	14,739,926	-95.000%
2025-11-12	0.0253	0.0271	0.0245	0.0250	-1.186%	17,531,826	-95.200%
2025-11-11	0.0270	0.0274	0.0253	0.0253	-6.296%	13,953,592	-95.257%
2025-11-10	0.0277	0.0281	0.0265	0.0270	-2.174%	17,652,438	-95.556%
2025-11-09	0.0276	0.0282	0.0264	0.0276	0.000%	12,143,530	-95.652%
2025-11-08	0.0279	0.0285	0.0266	0.0276	-1.075%	19,396,420	-95.652%
2025-11-07	0.0245	0.0285	0.0242	0.0279	+14.344%	25,480,541	-95.699%
2025-11-06	0.0244	0.0248	0.0236	0.0244	0.000%	11,104,234	-95.082%
2025-11-05	0.0231	0.0246	0.0220	0.0244	+5.628%	11,668,575	-95.082%
2025-11-04	0.0229	0.0234	0.0211	0.0231	+0.435%	20,642,817	-94.805%
2025-11-03	0.0270	0.0271	0.0215	0.0230	-14.815%	18,577,117	-94.783%
2025-11-02	0.0269	0.0278	0.0261	0.0270	+0.372%	10,201,157	-95.556%
2025-11-01	0.0261	0.0271	0.0257	0.0269	+3.065%	3,632,086	-95.539%
2025-10-31	0.0254	0.0266	0.0253	0.0261	+2.353%	7,903,535	-95.402%
2025-10-30	0.0271	0.0276	0.0244	0.0255	-5.904%	13,840,533	-95.294%
2025-10-29	0.0275	0.0281	0.0266	0.0271	-1.095%	15,807,810	-95.572%
2025-10-28	0.0297	0.0299	0.0271	0.0274	-8.361%	11,598,363	-95.620%
2025-10-27	0.0302	0.0310	0.0295	0.0299	-0.664%	8,165,284	-95.987%
2025-10-26	0.0296	0.0303	0.0287	0.0301	+2.034%	6,916,804	-96.013%
2025-10-25	0.0298	0.0301	0.0293	0.0295	-1.667%	3,727,488	-95.932%
2025-10-24	0.0298	0.0304	0.0293	0.0300	+1.010%	5,139,063	-96.000%
2025-10-23	0.0286	0.0302	0.0286	0.0297	+3.484%	5,687,485	-95.960%
2025-10-22	0.0298	0.0302	0.0278	0.0287	-3.691%	12,623,453	-95.819%
2025-10-21	0.0312	0.0321	0.0297	0.0298	-3.871%	8,287,411	-95.973%
2025-10-20	0.0313	0.0323	0.0306	0.0310	-0.958%	7,399,953	-96.129%
2025-10-19	0.0301	0.0318	0.0294	0.0313	+3.987%	6,560,164	-96.166%
2025-10-18	0.0293	0.0304	0.0293	0.0301	+2.730%	4,626,933	-96.013%
2025-10-17	0.0301	0.0306	0.0277	0.0293	-2.333%	11,937,297	-95.904%
2025-10-16	0.0312	0.0321	0.0296	0.0300	-3.846%	11,728,331	-96.000%
2025-10-15	0.0325	0.0335	0.0308	0.0312	-4.000%	11,545,376	-96.154%
2025-10-14	0.0329	0.0330	0.0295	0.0325	-0.915%	15,239,503	-96.308%
2025-10-13	0.0305	0.0330	0.0300	0.0328	+7.895%	22,641,891	-96.341%
2025-10-12	0.0278	0.0311	0.0272	0.0304	+9.353%	19,237,257	-96.053%
2025-10-11	0.0309	0.0311	0.0274	0.0278	-10.032%	34,645,954	-95.683%
2025-10-10	0.0405	0.0418	0.0203	0.0309	-23.892%	54,747,146	-96.117%
2025-10-09	0.0410	0.0412	0.0390	0.0406	-0.976%	8,825,231	-97.044%
2025-10-08	0.0401	0.0413	0.0396	0.0410	+2.244%	9,371,500	-97.073%
2025-10-07	0.0416	0.0428	0.0399	0.0401	-3.606%	10,031,580	-97.007%
2025-10-06	0.0409	0.0423	0.0406	0.0416	+1.711%	8,395,964	-97.115%
2025-10-05	0.0411	0.0426	0.0406	0.0409	-0.487%	6,945,811	-97.066%
2025-10-04	0.0425	0.0426	0.0406	0.0411	-3.294%	5,406,857	-97.080%
2025-10-03	0.0423	0.0435	0.0410	0.0425	+0.473%	14,866,198	-97.176%
2025-10-02	0.0411	0.0423	0.0406	0.0423	+3.171%	7,841,440	-97.163%
2025-10-01	0.0381	0.0412	0.0372	0.0410	+8.179%	14,089,551	-97.073%
2025-09-30	0.0383	0.0385	0.0368	0.0379	-1.558%	6,112,516	-96.834%
2025-09-29	0.0391	0.0396	0.0375	0.0385	-1.282%	5,844,374	-96.883%
2025-09-28	0.0386	0.0392	0.0371	0.0390	+1.036%	12,914,604	-96.923%
2025-09-27	0.0388	0.0395	0.0382	0.0386	-0.771%	6,785,607	-96.891%
2025-09-26	0.0377	0.0409	0.0376	0.0389	+3.457%	14,806,444	-96.915%
2025-09-25	0.0395	0.0396	0.0372	0.0376	-5.290%	8,395,552	-96.809%
2025-09-24	0.0395	0.0401	0.0386	0.0397	+0.761%	4,473,063	-96.977%
2025-09-23	0.0398	0.0403	0.0384	0.0394	-1.005%	6,272,750	-96.954%
2025-09-22	0.0441	0.0442	0.0382	0.0398	-9.751%	15,165,357	-96.985%
2025-09-21	0.0443	0.0463	0.0440	0.0441	-0.451%	9,055,223	-97.279%
2025-09-20	0.0431	0.0448	0.0430	0.0443	+2.784%	6,478,505	-97.291%
2025-09-19	0.0469	0.0475	0.0415	0.0431	-8.102%	16,506,963	-97.216%
2025-09-18	0.0462	0.0472	0.0456	0.0469	+1.735%	7,144,486	-97.441%
2025-09-17	0.0453	0.0465	0.0439	0.0461	+1.991%	9,009,423	-97.397%
2025-09-16	0.0445	0.0456	0.0436	0.0452	+1.573%	5,535,363	-97.345%
2025-09-15	0.0473	0.0477	0.0432	0.0445	-5.520%	12,593,623	-97.303%
2025-09-14	0.0495	0.0495	0.0469	0.0471	-4.848%	6,709,152	-97.452%
2025-09-13	0.0481	0.0501	0.0477	0.0495	+2.911%	9,313,108	-97.576%
2025-09-12	0.0474	0.0482	0.0466	0.0481	+1.050%	6,074,565	-97.505%
2025-09-11	0.0473	0.0483	0.0463	0.0476	+0.847%	14,151,884	-97.479%
2025-09-10	0.0462	0.0496	0.0459	0.0472	+2.165%	11,842,827	-97.458%
2025-09-09	0.0462	0.0476	0.0454	0.0462	0.000%	7,574,782	-97.403%
2025-09-08	0.0448	0.0470	0.0444	0.0462	+2.895%	8,477,079	-97.403%
2025-09-07	0.0441	0.0453	0.0440	0.0449	+1.814%	3,800,463	-97.327%
2025-09-06	0.0448	0.0448	0.0436	0.0441	-1.342%	4,959,800	-97.279%
2025-09-05	0.0436	0.0457	0.0435	0.0447	+2.523%	4,390,297	-97.315%
2025-09-04	0.0448	0.0452	0.0429	0.0436	-2.679%	4,234,441	-97.248%
2025-09-03	0.0449	0.0455	0.0440	0.0448	-0.223%	3,669,163	-97.321%
2025-09-02	0.0435	0.0452	0.0433	0.0449	+2.746%	5,321,431	-97.327%
2025-09-01	0.0444	0.0459	0.0426	0.0437	-1.354%	7,191,947	-97.254%
2025-08-31	0.0462	0.0474	0.0443	0.0443	-4.113%	6,257,393	-97.291%
2025-08-30	0.0453	0.0466	0.0443	0.0462	+1.987%	5,557,810	-97.403%
2025-08-29	0.0480	0.0484	0.0438	0.0453	-5.625%	11,006,825	-97.351%
2025-08-28	0.0466	0.0481	0.0462	0.0480	+3.448%	7,814,811	-97.500%
2025-08-27	0.0466	0.0475	0.0450	0.0464	-0.429%	12,221,799	-97.414%
2025-08-26	0.0442	0.0468	0.0427	0.0466	+5.192%	12,072,838	-97.425%
2025-08-25	0.0494	0.0498	0.0441	0.0443	-10.142%	16,594,256	-97.291%
2025-08-24	0.0510	0.0513	0.0481	0.0493	-3.143%	12,075,472	-97.566%
2025-08-23	0.0521	0.0524	0.0500	0.0509	-2.303%	8,915,952	-97.642%
2025-08-22	0.0474	0.0529	0.0454	0.0521	+9.684%	18,740,571	-97.697%
2025-08-21	0.0492	0.0512	0.0465	0.0475	-3.455%	23,583,365	-97.474%
2025-08-20	0.0456	0.0496	0.0451	0.0492	+8.132%	14,193,565	-97.561%
2025-08-19	0.0486	0.0508	0.0454	0.0455	-6.186%	23,234,396	-97.363%
2025-08-18	0.0492	0.0501	0.0470	0.0485	-1.423%	12,701,154	-97.526%
2025-08-17	0.0501	0.0520	0.0492	0.0492	-1.600%	10,799,892	-97.561%
2025-08-16	0.0477	0.0519	0.0476	0.0500	+5.042%	20,080,725	-97.600%
2025-08-15	0.0471	0.0487	0.0455	0.0476	+1.062%	9,299,701	-97.479%
2025-08-14	0.0531	0.0537	0.0458	0.0471	-11.466%	14,743,598	-97.452%
2025-08-13	0.0513	0.0544	0.0508	0.0532	+3.301%	14,127,837	-97.744%
2025-08-12	0.0482	0.0520	0.0475	0.0515	+6.846%	9,671,316	-97.670%
2025-08-11	0.0511	0.0528	0.0480	0.0482	-5.675%	14,897,617	-97.510%
2025-08-10	0.0505	0.0520	0.0489	0.0511	+0.988%	8,367,413	-97.652%
2025-08-09	0.0485	0.0519	0.0480	0.0506	+4.115%	14,971,528	-97.628%
2025-08-08	0.0480	0.0489	0.0469	0.0486	+1.040%	10,715,593	-97.531%
2025-08-07	0.0453	0.0482	0.0448	0.0481	+6.416%	12,079,069	-97.505%
2025-08-06	0.0447	0.0457	0.0431	0.0452	+1.345%	8,131,657	-97.345%
2025-08-05	0.0466	0.0468	0.0436	0.0446	-4.292%	5,343,913	-97.309%
2025-08-04	0.0450	0.0466	0.0442	0.0466	+3.556%	8,441,965	-97.425%
2025-08-03	0.0436	0.0456	0.0432	0.0450	+3.211%	5,486,297	-97.333%
2025-08-02	0.0450	0.0457	0.0430	0.0436	-3.326%	7,887,067	-97.248%
2025-08-01	0.0467	0.0468	0.0438	0.0451	-3.219%	24,143,517	-97.339%
2025-07-31	0.0497	0.0508	0.0464	0.0466	-6.237%	8,633,080	-97.425%
2025-07-30	0.0502	0.0503	0.0469	0.0497	-0.996%	13,032,404	-97.586%
2025-07-29	0.0519	0.0533	0.0486	0.0502	-3.647%	11,657,940	-97.610%
2025-07-28	0.0562	0.0575	0.0515	0.0521	-7.295%	15,146,024	-97.697%
2025-07-27	0.0542	0.0566	0.0537	0.0562	+3.690%	9,198,383	-97.865%
2025-07-26	0.0546	0.0553	0.0540	0.0542	-0.914%	8,876,100	-97.786%
2025-07-25	0.0529	0.0553	0.0514	0.0547	+3.208%	8,918,515	-97.806%
2025-07-24	0.0540	0.0548	0.0498	0.0530	-2.033%	15,239,276	-97.736%
2025-07-23	0.0586	0.0630	0.0528	0.0541	-7.679%	40,740,077	-97.782%
2025-07-22	0.0573	0.0592	0.0544	0.0586	+2.269%	14,953,052	-97.952%
2025-07-21	0.0566	0.0583	0.0556	0.0573	+1.058%	8,101,622	-97.906%
2025-07-20	0.0555	0.0582	0.0553	0.0567	+2.347%	9,254,834	-97.884%
2025-07-19	0.0541	0.0556	0.0523	0.0554	+2.403%	5,232,284	-97.834%
2025-07-18	0.0540	0.0568	0.0527	0.0541	+0.185%	9,533,258	-97.782%
2025-07-17	0.0547	0.0557	0.0524	0.0540	-1.280%	10,186,613	-97.778%
2025-07-16	0.0537	0.0557	0.0524	0.0547	+1.862%	12,156,100	-97.806%
2025-07-15	0.0510	0.0539	0.0489	0.0537	+5.294%	15,888,273	-97.765%
2025-07-14	0.0520	0.0543	0.0503	0.0510	-2.111%	11,653,145	-97.647%
2025-07-13	0.0515	0.0534	0.0513	0.0521	+1.165%	8,945,820	-97.697%
2025-07-12	0.0518	0.0540	0.0506	0.0515	-0.579%	9,184,638	-97.670%
2025-07-11	0.0524	0.0547	0.0506	0.0518	-1.145%	18,752,823	-97.683%
2025-07-10	0.0477	0.0526	0.0472	0.0524	+9.623%	13,223,759	-97.710%
2025-07-09	0.0469	0.0482	0.0463	0.0478	+1.919%	7,353,056	-97.490%
2025-07-08	0.0469	0.0478	0.0460	0.0469	-0.213%	8,425,273	-97.441%
2025-07-07	0.0458	0.0483	0.0456	0.0470	+2.620%	12,399,860	-97.447%
2025-07-06	0.0452	0.0462	0.0445	0.0458	+1.327%	6,619,542	-97.380%
2025-07-05	0.0465	0.0474	0.0442	0.0452	-2.796%	18,349,601	-97.345%
2025-07-04	0.0472	0.0485	0.0437	0.0465	-1.483%	60,597,930	-97.419%
2025-07-03	0.0436	0.0476	0.0432	0.0472	+8.009%	33,093,709	-97.458%
2025-07-02	0.0404	0.0441	0.0402	0.0437	+7.901%	6,511,089	-97.254%
2025-07-01	0.0424	0.0426	0.0403	0.0405	-4.255%	4,819,269	-97.037%
2025-06-30	0.0437	0.0438	0.0415	0.0423	-3.204%	8,123,815	-97.163%
2025-06-29	0.0418	0.0441	0.0414	0.0437	+4.796%	6,558,692	-97.254%
2025-06-28	0.0408	0.0419	0.0404	0.0417	+2.206%	3,032,244	-97.122%
2025-06-27	0.0403	0.0412	0.0398	0.0408	+0.990%	10,275,228	-97.059%
2025-06-26	0.0409	0.0421	0.0400	0.0404	-0.980%	7,964,174	-97.030%
2025-06-25	0.0417	0.0423	0.0405	0.0408	-2.158%	5,645,038	-97.059%
2025-06-24	0.0411	0.0422	0.0408	0.0417	+1.707%	5,692,764	-97.122%
2025-06-23	0.0370	0.0412	0.0370	0.0410	+10.811%	7,737,744	-97.073%
2025-06-22	0.0382	0.0385	0.0352	0.0370	-3.141%	17,034,423	-96.757%
2025-06-21	0.0398	0.0406	0.0372	0.0382	-4.020%	8,467,698	-96.859%
2025-06-20	0.0406	0.0418	0.0388	0.0398	-1.970%	7,914,790	-96.985%
2025-06-19	0.0409	0.0412	0.0395	0.0406	-0.490%	4,526,619	-97.044%
2025-06-18	0.0396	0.0410	0.0384	0.0408	+3.291%	9,264,664	-97.059%
2025-06-17	0.0420	0.0430	0.0392	0.0395	-5.952%	11,922,926	-96.962%
2025-06-16	0.0419	0.0443	0.0415	0.0420	0.000%	9,581,102	-97.143%
2025-06-15	0.0416	0.0425	0.0408	0.0420	+0.962%	5,919,100	-97.143%
2025-06-14	0.0422	0.0427	0.0407	0.0416	-1.188%	7,482,311	-97.115%
2025-06-13	0.0424	0.0424	0.0397	0.0421	-0.708%	15,996,493	-97.150%
2025-06-12	0.0490	0.0550	0.0419	0.0424	-13.821%	49,208,587	-97.170%
2025-06-11	0.0505	0.0514	0.0483	0.0492	-2.381%	12,889,431	-97.561%
2025-06-10	0.0488	0.0508	0.0473	0.0504	+3.491%	17,580,120	-97.619%
2025-06-09	0.0452	0.0489	0.0443	0.0487	+7.743%	10,308,490	-97.536%
2025-06-08	0.0457	0.0463	0.0445	0.0452	-1.094%	17,014,512	-97.345%
2025-06-07	0.0436	0.0462	0.0435	0.0457	+5.057%	5,669,030	-97.374%
2025-06-06	0.0426	0.0454	0.0420	0.0435	+2.113%	7,696,734	-97.241%
2025-06-05	0.0450	0.0464	0.0417	0.0426	-5.752%	11,402,839	-97.183%
2025-06-04	0.0474	0.0486	0.0449	0.0452	-4.034%	11,928,833	-97.345%
2025-06-03	0.0476	0.0485	0.0462	0.0471	-1.258%	8,407,877	-97.452%
2025-06-02	0.0450	0.0482	0.0440	0.0477	+6.236%	13,525,393	-97.484%
2025-06-01	0.0440	0.0452	0.0432	0.0449	+2.511%	14,708,079	-97.327%
2025-05-31	0.0418	0.0446	0.0407	0.0438	+4.785%	12,478,813	-97.260%
2025-05-30	0.0493	0.0497	0.0412	0.0418	-15.213%	30,528,691	-97.129%
2025-05-29	0.0499	0.0512	0.0485	0.0493	-1.202%	11,715,316	-97.566%
2025-05-28	0.0498	0.0515	0.0481	0.0499	0.000%	13,122,875	-97.595%
2025-05-27	0.0497	0.0512	0.0486	0.0499	+0.605%	20,020,880	-97.595%
2025-05-26	0.0502	0.0512	0.0489	0.0496	-1.195%	14,265,630	-97.581%
2025-05-25	0.0507	0.0508	0.0477	0.0502	-0.594%	15,095,685	-97.610%
2025-05-24	0.0512	0.0519	0.0501	0.0505	-0.980%	11,806,910	-97.624%
2025-05-23	0.0573	0.0593	0.0508	0.0510	-10.995%	28,304,523	-97.647%

.dark-mode .KyTjL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KyTjL7{ color: #333333; background-color: white; border: 2px solid #333333; }ATAUSDTAutomata / TetherUS (BINANCE:ATAUSDT)crypto Binance

ATAUSDT
Automata / TetherUS (BINANCE:ATAUSDT)
crypto Binance