Dark

ASTRUSD
ASTR / United States dollar
crypto

Delayed

Jul 2, 2026 12:38:00 AM EDT

0.005050USD+2.227%(+0.000110)4,9500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00505	0.00505	0.00505	0.00505	+2.227%	4,950	0.000%
2026-07-01	0.00482	0.00497	0.00480	0.00494	+2.277%	569,028	+2.227%
2026-06-30	0.00508	0.00508	0.00477	0.00483	-6.395%	688,298	+4.555%
2026-06-29	0.00504	0.00516	0.00504	0.00516	+2.381%	352,169	-2.132%
2026-06-28	0.00507	0.00514	0.00504	0.00504	+0.599%	165,824	+0.198%
2026-06-27	0.00510	0.00514	0.00501	0.00501	-1.572%	211,260	+0.798%
2026-06-26	0.00515	0.00516	0.00503	0.00509	+0.394%	350,072	-0.786%
2026-06-25	0.00515	0.00531	0.00491	0.00507	-2.124%	693,850	-0.394%
2026-06-24	0.00525	0.00535	0.00507	0.00518	-1.333%	9,170,512	-2.510%
2026-06-23	0.00529	0.00529	0.00512	0.00525	-0.568%	19,863,069	-3.810%
2026-06-22	0.00553	0.00558	0.00528	0.00528	-2.403%	5,515,681	-4.356%
2026-06-21	0.00539	0.00554	0.00533	0.00541	+0.185%	3,296,314	-6.654%
2026-06-20	0.00556	0.00562	0.00502	0.00540	-2.351%	81,298,982	-6.481%
2026-06-19	0.00574	0.00576	0.00553	0.00553	-2.641%	670,153	-8.680%
2026-06-18	0.00591	0.00627	0.00562	0.00568	-3.237%	3,718,475	-11.092%
2026-06-17	0.00577	0.00593	0.00571	0.00587	+1.382%	1,094,024	-13.969%
2026-06-16	0.00590	0.00601	0.00572	0.00579	-1.698%	173,583	-12.781%
2026-06-15	0.00602	0.00610	0.00586	0.00589	-1.997%	521,641	-14.261%
2026-06-14	0.00583	0.00614	0.00581	0.00601	+3.265%	1,432,629	-15.973%
2026-06-13	0.00590	0.00590	0.00566	0.00582	-0.852%	179,671	-13.230%
2026-06-12	0.00641	0.00693	0.00587	0.00587	-4.862%	4,197,758	-13.969%
2026-06-11	0.00538	0.00759	0.00538	0.00617	+17.300%	20,384,187	-18.152%
2026-06-10	0.00540	0.00550	0.00523	0.00526	-3.309%	1,574,541	-3.992%
2026-06-09	0.00560	0.00564	0.00536	0.00544	-4.561%	1,714,437	-7.169%
2026-06-08	0.00572	0.00580	0.00551	0.00570	+0.352%	1,568,394	-11.404%
2026-06-07	0.00573	0.00577	0.00547	0.00568	+1.068%	816,109	-11.092%
2026-06-06	0.00576	0.00576	0.00532	0.00562	-0.531%	1,499,868	-10.142%
2026-06-05	0.00635	0.00635	0.00550	0.00565	-11.024%	11,807,533	-10.619%
2026-06-04	0.00661	0.00661	0.00611	0.00635	-6.342%	905,299	-20.472%
2026-06-03	0.00687	0.00702	0.00670	0.00678	-0.294%	708,172	-25.516%
2026-06-02	0.00735	0.00735	0.00668	0.00680	-7.859%	3,330,806	-25.735%
2026-06-01	0.00751	0.00754	0.00721	0.00738	-0.135%	1,594,781	-31.572%
2026-05-31	0.00746	0.00755	0.00734	0.00739	-0.538%	475,417	-31.664%
2026-05-30	0.00750	0.00756	0.00743	0.00743	+0.270%	854,409	-32.032%
2026-05-29	0.00725	0.00741	0.00714	0.00741	+2.348%	378,367	-31.849%
2026-05-28	0.00736	0.00736	0.00697	0.00724	-1.764%	1,869,688	-30.249%
2026-05-27	0.00767	0.00767	0.00736	0.00737	-3.154%	972,455	-31.479%
2026-05-26	0.00774	0.00782	0.00761	0.00761	-2.810%	558,200	-33.640%
2026-05-25	0.00769	0.00792	0.00766	0.00783	+2.086%	660,457	-35.504%
2026-05-24	0.00795	0.00795	0.00757	0.00767	-3.764%	348,031	-34.159%
2026-05-23	0.00780	0.00804	0.00756	0.00797	+2.839%	736,711	-36.637%
2026-05-22	0.00803	0.00824	0.00775	0.00775	-3.727%	1,370,976	-34.839%
2026-05-21	0.00795	0.00805	0.00786	0.00805	+2.157%	705,020	-37.267%
2026-05-20	0.00772	0.00801	0.00771	0.00788	+1.940%	605,352	-35.914%
2026-05-19	0.00790	0.00799	0.00773	0.00773	-2.767%	193,165	-34.670%
2026-05-18	0.00796	0.00803	0.00778	0.00795	+0.126%	461,187	-36.478%
2026-05-17	0.00832	0.00839	0.00778	0.00794	-5.476%	1,003,491	-36.398%
2026-05-16	0.00875	0.00886	0.00831	0.00840	-3.448%	234,420	-39.881%
2026-05-15	0.00885	0.00909	0.00853	0.00870	-2.027%	1,520,547	-41.954%
2026-05-14	0.00885	0.00895	0.00870	0.00888	+1.139%	1,416,653	-43.131%
2026-05-13	0.00910	0.00927	0.00872	0.00878	-3.197%	1,373,682	-42.483%
2026-05-12	0.00925	0.00946	0.00895	0.00907	-2.052%	7,494,933	-44.322%
2026-05-11	0.00951	0.00951	0.00848	0.00926	-2.629%	40,314,632	-45.464%
2026-05-10	0.00920	0.00954	0.00918	0.00951	+3.257%	566,775	-46.898%
2026-05-09	0.00949	0.00954	0.00913	0.00921	-3.560%	3,296,585	-45.168%
2026-05-08	0.00888	0.00979	0.00885	0.00955	+7.666%	11,931,282	-47.120%
2026-05-07	0.00887	0.00899	0.00872	0.00887	0.000%	1,155,759	-43.067%
2026-05-06	0.00874	0.00916	0.00874	0.00887	+1.604%	1,929,995	-43.067%
2026-05-05	0.00849	0.00885	0.00849	0.00873	+3.191%	8,885,711	-42.153%
2026-05-04	0.00852	0.00858	0.00839	0.00846	-0.236%	921,372	-40.307%
2026-05-03	0.00802	0.00858	0.00795	0.00848	+5.604%	5,814,451	-40.448%
2026-05-02	0.00807	0.00808	0.00794	0.00803	+0.250%	1,404,943	-37.111%
2026-05-01	0.00809	0.00838	0.00796	0.00801	-0.989%	5,635,239	-36.954%
2026-04-30	0.00814	0.00837	0.00800	0.00809	-0.492%	1,262,611	-37.577%
2026-04-29	0.00808	0.00831	0.00790	0.00813	+0.494%	3,186,621	-37.884%
2026-04-28	0.00815	0.00815	0.00801	0.00809	-0.492%	460,940	-37.577%
2026-04-27	0.00826	0.00844	0.00799	0.00813	-2.284%	370,855	-37.884%
2026-04-26	0.00819	0.00843	0.00819	0.00832	+1.094%	378,540	-39.303%
2026-04-25	0.00824	0.00832	0.00816	0.00823	-0.484%	155,281	-38.639%
2026-04-24	0.00834	0.00835	0.00826	0.00827	-0.839%	281,097	-38.936%
2026-04-23	0.00819	0.00837	0.00801	0.00834	+1.832%	525,811	-39.448%
2026-04-22	0.00847	0.00870	0.00819	0.00819	-2.384%	626,982	-38.339%
2026-04-21	0.00815	0.00843	0.00813	0.00839	+1.206%	352,697	-39.809%
2026-04-20	0.00783	0.00842	0.00783	0.00829	+5.875%	1,375,325	-39.083%
2026-04-19	0.00788	0.00806	0.00777	0.00783	-2.369%	408,580	-35.504%
2026-04-18	0.00820	0.00825	0.00801	0.00802	-2.195%	554,136	-37.032%
2026-04-17	0.00815	0.00847	0.00793	0.00820	+0.613%	2,330,527	-38.415%
2026-04-16	0.00772	0.00816	0.00767	0.00815	+5.433%	3,830,422	-38.037%
2026-04-15	0.00752	0.00773	0.00752	0.00773	+3.342%	794,669	-34.670%
2026-04-14	0.00781	0.00782	0.00746	0.00748	-3.856%	429,996	-32.487%
2026-04-13	0.00743	0.00778	0.00743	0.00778	+4.852%	247,177	-35.090%
2026-04-12	0.00769	0.00775	0.00737	0.00742	-3.133%	1,097,801	-31.941%
2026-04-11	0.00775	0.00778	0.00760	0.00766	-1.669%	1,660,227	-34.073%
2026-04-10	0.00761	0.00785	0.00757	0.00779	+2.500%	2,341,776	-35.173%
2026-04-09	0.00738	0.00768	0.00737	0.00760	+2.151%	2,314,474	-33.553%
2026-04-08	0.00754	0.00761	0.00744	0.00744	-2.234%	1,059,894	-32.124%
2026-04-07	0.00731	0.00761	0.00721	0.00761	+3.820%	804,784	-33.640%
2026-04-06	0.00741	0.00754	0.00732	0.00733	0.000%	837,344	-31.105%
2026-04-05	0.00741	0.00741	0.00720	0.00733	-0.543%	1,058,132	-31.105%
2026-04-04	0.00723	0.00743	0.00717	0.00737	+2.219%	3,307,644	-31.479%
2026-04-03	0.00705	0.00726	0.00701	0.00721	+1.836%	1,881,838	-29.958%
2026-04-02	0.00753	0.00753	0.00695	0.00708	-5.474%	1,710,869	-28.672%
2026-04-01	0.00753	0.00759	0.00744	0.00749	-0.663%	1,551,496	-32.577%
2026-03-31	0.00728	0.00757	0.00717	0.00754	+3.571%	1,705,714	-33.024%
2026-03-30	0.00720	0.00753	0.00720	0.00728	+0.971%	1,707,833	-30.632%
2026-03-29	0.00728	0.00747	0.00708	0.00721	-2.568%	2,726,550	-29.958%
2026-03-28	0.00746	0.00758	0.00726	0.00740	-0.937%	4,472,630	-31.757%
2026-03-27	0.00780	0.00806	0.00746	0.00747	-4.353%	4,017,387	-32.396%
2026-03-26	0.00857	0.00865	0.00770	0.00781	-8.226%	3,000,295	-35.339%
2026-03-25	0.00802	0.00880	0.00800	0.00851	+5.322%	5,402,926	-40.658%
2026-03-24	0.00816	0.00816	0.00791	0.00808	-0.859%	871,395	-37.500%
2026-03-23	0.00769	0.00827	0.00769	0.00815	+6.397%	742,817	-38.037%
2026-03-22	0.00780	0.00801	0.00766	0.00766	-2.668%	601,129	-34.073%
2026-03-21	0.00817	0.00833	0.00785	0.00787	-2.959%	813,156	-35.832%
2026-03-20	0.00754	0.00829	0.00754	0.00811	+7.846%	1,598,546	-37.731%
2026-03-19	0.00770	0.00775	0.00728	0.00752	-2.338%	431,001	-32.846%
2026-03-18	0.00807	0.00841	0.00763	0.00770	-4.703%	3,281,858	-34.416%
2026-03-17	0.00791	0.00867	0.00791	0.00808	+2.408%	8,552,686	-37.500%
2026-03-16	0.00750	0.00810	0.00750	0.00789	+5.340%	4,754,536	-35.995%
2026-03-15	0.00732	0.00754	0.00732	0.00749	+1.905%	1,348,703	-32.577%
2026-03-14	0.00747	0.00748	0.00729	0.00735	-1.475%	347,004	-31.293%
2026-03-13	0.00756	0.00766	0.00746	0.00746	-0.533%	1,741,476	-32.306%
2026-03-12	0.00763	0.00763	0.00744	0.00750	-1.961%	289,528	-32.667%
2026-03-11	0.00760	0.00822	0.00738	0.00765	+0.791%	1,330,102	-33.987%
2026-03-10	0.00763	0.00822	0.00757	0.00759	-2.817%	1,162,788	-33.465%
2026-03-09	0.00808	0.00816	0.00764	0.00781	-2.130%	714,530	-35.339%
2026-03-08	0.00771	0.00821	0.00757	0.00798	+3.368%	1,845,493	-36.717%
2026-03-07	0.00747	0.00814	0.00747	0.00772	+3.071%	5,925,141	-34.585%
2026-03-06	0.00740	0.00814	0.00736	0.00749	+1.628%	2,821,908	-32.577%
2026-03-05	0.00734	0.00762	0.00724	0.00737	+0.683%	2,082,019	-31.479%
2026-03-04	0.00711	0.00743	0.00698	0.00732	+3.244%	1,637,546	-31.011%
2026-03-03	0.00716	0.00740	0.00692	0.00709	-1.253%	2,402,272	-28.773%
2026-03-02	0.00709	0.00736	0.00698	0.00718	+1.556%	1,375,474	-29.666%
2026-03-01	0.00732	0.00751	0.00688	0.00707	-3.678%	1,098,904	-28.571%
2026-02-28	0.00739	0.00739	0.00687	0.00734	+0.410%	845,755	-31.199%
2026-02-27	0.00746	0.00762	0.00724	0.00731	-2.403%	512,848	-30.917%
2026-02-26	0.00769	0.00769	0.00717	0.00749	-1.187%	520,590	-32.577%
2026-02-25	0.00719	0.00788	0.00718	0.00758	+5.132%	1,045,496	-33.377%
2026-02-24	0.00711	0.00726	0.00693	0.00721	+2.270%	284,598	-29.958%
2026-02-23	0.00728	0.00737	0.00694	0.00705	-3.820%	825,327	-28.369%
2026-02-22	0.00755	0.00757	0.00723	0.00733	-3.170%	402,056	-31.105%
2026-02-21	0.00754	0.00787	0.00754	0.00757	+1.068%	593,221	-33.289%
2026-02-20	0.00749	0.00755	0.00728	0.00749	+0.537%	625,293	-32.577%
2026-02-19	0.00753	0.00786	0.00728	0.00745	-1.062%	1,424,436	-32.215%
2026-02-18	0.00776	0.00793	0.00749	0.00753	-3.462%	299,662	-32.935%
2026-02-17	0.00793	0.00805	0.00768	0.00780	-3.346%	336,337	-35.256%
2026-02-16	0.00799	0.00808	0.00776	0.00807	+1.382%	415,945	-37.423%
2026-02-15	0.00818	0.00836	0.00782	0.00796	-4.898%	727,945	-36.558%
2026-02-14	0.00810	0.00844	0.00809	0.00837	+2.699%	454,752	-39.665%
2026-02-13	0.00772	0.00820	0.00756	0.00815	+6.397%	585,073	-38.037%
2026-02-12	0.00755	0.00814	0.00749	0.00766	+2.681%	935,178	-34.073%
2026-02-11	0.00741	0.00756	0.00711	0.00746	+1.084%	819,642	-32.306%
2026-02-10	0.00765	0.00774	0.00737	0.00738	-3.906%	1,052,975	-31.572%
2026-02-09	0.00769	0.00776	0.00734	0.00768	-0.518%	236,219	-34.245%
2026-02-08	0.00803	0.00803	0.00766	0.00772	-3.861%	230,339	-34.585%
2026-02-07	0.00788	0.00806	0.00749	0.00803	+2.163%	363,990	-37.111%
2026-02-06	0.00694	0.00809	0.00649	0.00786	+11.489%	2,844,947	-35.751%
2026-02-05	0.00834	0.00891	0.00693	0.00705	-15.971%	2,281,656	-28.369%
2026-02-04	0.00853	0.00861	0.00818	0.00839	-3.452%	770,683	-39.809%
2026-02-03	0.00829	0.00918	0.00824	0.00869	+5.461%	4,382,567	-41.887%
2026-02-02	0.00811	0.00869	0.00808	0.00824	0.000%	3,578,163	-38.714%
2026-02-01	0.00828	0.01298	0.00816	0.00824	+0.122%	5,657,548	-38.714%
2026-01-31	0.00942	0.00947	0.00782	0.00823	-12.818%	3,612,582	-38.639%
2026-01-30	0.00984	0.00984	0.00929	0.00944	-5.411%	2,101,692	-46.504%
2026-01-29	0.01139	0.01139	0.00988	0.00998	-13.443%	2,507,328	-49.399%
2026-01-28	0.01144	0.01183	0.01121	0.01153	-0.260%	1,432,372	-56.201%
2026-01-27	0.01095	0.01223	0.01073	0.01156	+4.900%	5,663,628	-56.315%
2026-01-26	0.01088	0.01412	0.01072	0.01102	+1.287%	6,681,031	-54.174%
2026-01-25	0.01030	0.01144	0.00861	0.01088	+5.940%	4,872,979	-53.585%
2026-01-24	0.01030	0.01040	0.01016	0.01027	+0.097%	828,960	-50.828%
2026-01-23	0.01025	0.01046	0.01020	0.01026	+0.984%	1,167,172	-50.780%
2026-01-22	0.01011	0.01055	0.01003	0.01016	+0.894%	1,105,049	-50.295%
2026-01-21	0.00991	0.01018	0.00976	0.01007	+1.820%	1,894,048	-49.851%
2026-01-20	0.01073	0.01073	0.00984	0.00989	-7.829%	802,364	-48.938%
2026-01-19	0.01108	0.01108	0.01012	0.01073	-3.333%	2,018,924	-52.936%
2026-01-18	0.01155	0.01168	0.01110	0.01110	-4.145%	435,136	-54.505%
2026-01-17	0.01101	0.01196	0.01101	0.01158	+4.137%	1,102,933	-56.390%
2026-01-16	0.01094	0.01112	0.01088	0.01112	+2.300%	394,042	-54.586%
2026-01-15	0.01135	0.01136	0.01082	0.01087	-4.482%	1,344,829	-53.542%
2026-01-14	0.01152	0.01168	0.01137	0.01138	-2.485%	660,513	-55.624%
2026-01-13	0.01075	0.01176	0.01073	0.01167	+8.558%	2,548,519	-56.727%
2026-01-12	0.01082	0.01108	0.01061	0.01075	-1.647%	108,262	-53.023%
2026-01-11	0.01112	0.01148	0.01089	0.01093	-0.636%	844,665	-53.797%
2026-01-10	0.01074	0.01120	0.01065	0.01100	+2.516%	586,674	-54.091%
2026-01-09	0.01090	0.01095	0.01069	0.01073	-1.197%	324,779	-52.936%
2026-01-08	0.01091	0.01101	0.01069	0.01086	+0.649%	437,975	-53.499%
2026-01-07	0.01126	0.01126	0.01073	0.01079	-3.832%	232,948	-53.197%
2026-01-06	0.01115	0.01150	0.01083	0.01122	-0.355%	611,336	-54.991%
2026-01-05	0.01106	0.01134	0.01077	0.01126	+1.900%	1,121,763	-55.151%
2026-01-04	0.01079	0.01136	0.01075	0.01105	+2.982%	1,158,033	-54.299%
2026-01-03	0.01078	0.01078	0.01050	0.01073	-0.740%	155,149	-52.936%
2026-01-02	0.01017	0.01083	0.01017	0.01081	+6.189%	932,980	-53.284%
2026-01-01	0.00955	0.01018	0.00953	0.01018	+6.374%	730,903	-50.393%
2025-12-31	0.00984	0.00987	0.00947	0.00957	-2.941%	1,654,289	-47.231%
2025-12-30	0.00980	0.00994	0.00960	0.00986	+0.102%	2,428,776	-48.783%
2025-12-29	0.01006	0.01025	0.00984	0.00985	-1.598%	475,466	-48.731%
2025-12-28	0.01024	0.01025	0.00997	0.01001	-2.151%	303,076	-49.550%
2025-12-27	0.00993	0.01023	0.00988	0.01023	+3.333%	332,796	-50.635%
2025-12-26	0.00984	0.01014	0.00984	0.00990	-0.602%	479,771	-48.990%
2025-12-25	0.01010	0.01015	0.00996	0.00996	0.000%	260,116	-49.297%
2025-12-24	0.00995	0.00997	0.00966	0.00996	+0.302%	779,413	-49.297%
2025-12-23	0.01011	0.01017	0.00973	0.00993	-1.488%	2,920,614	-49.144%
2025-12-22	0.01016	0.01024	0.01000	0.01008	0.000%	676,430	-49.901%
2025-12-21	0.01018	0.01044	0.00996	0.01008	-1.176%	3,642,670	-49.901%
2025-12-20	0.01017	0.01027	0.01013	0.01020	+0.592%	1,476,212	-50.490%
2025-12-19	0.00967	0.01020	0.00964	0.01014	+4.428%	19,069,407	-50.197%
2025-12-18	0.01017	0.01033	0.00955	0.00971	-5.083%	3,136,154	-47.992%
2025-12-17	0.01077	0.01093	0.01018	0.01023	-5.714%	2,267,513	-50.635%
2025-12-16	0.01103	0.01103	0.01076	0.01085	-1.721%	15,289,086	-53.456%
2025-12-15	0.01178	0.01193	0.01087	0.01104	-6.520%	1,540,594	-54.257%
2025-12-14	0.01215	0.01433	0.01162	0.01181	-3.276%	1,099,912	-57.240%
2025-12-13	0.01219	0.01235	0.01209	0.01221	+1.160%	253,312	-58.640%
2025-12-12	0.01235	0.01238	0.01186	0.01207	-2.818%	259,716	-58.161%
2025-12-11	0.01257	0.01259	0.01220	0.01242	-2.817%	329,964	-59.340%
2025-12-10	0.01309	0.01314	0.01269	0.01278	-2.368%	521,467	-60.485%
2025-12-09	0.01254	0.01310	0.01230	0.01309	+4.553%	345,655	-61.421%
2025-12-08	0.01246	0.01333	0.01246	0.01252	+1.459%	977,156	-59.665%
2025-12-07	0.01264	0.01268	0.01208	0.01234	-2.219%	610,782	-59.076%
2025-12-06	0.01251	0.01271	0.01249	0.01262	+1.284%	431,756	-59.984%
2025-12-05	0.01314	0.01318	0.01246	0.01246	-5.175%	474,248	-59.470%
2025-12-04	0.01355	0.01355	0.01302	0.01314	-3.382%	548,487	-61.568%
2025-12-03	0.01337	0.01360	0.01319	0.01360	+2.564%	784,889	-62.868%
2025-12-02	0.01257	0.01339	0.01241	0.01326	+4.822%	949,813	-61.916%
2025-12-01	0.01325	0.01325	0.01228	0.01265	-5.385%	686,216	-60.079%
2025-11-30	0.01361	0.01385	0.01337	0.01337	-1.908%	294,441	-62.229%
2025-11-29	0.01387	0.01401	0.01362	0.01363	-1.872%	206,702	-62.949%
2025-11-28	0.01448	0.01456	0.01284	0.01389	-3.942%	1,278,585	-63.643%
2025-11-27	0.01311	0.01666	0.01311	0.01446	+9.795%	3,010,626	-65.076%
2025-11-26	0.01316	0.01321	0.01282	0.01317	0.000%	719,573	-61.655%
2025-11-25	0.01304	0.01317	0.01269	0.01317	+1.074%	393,370	-61.655%
2025-11-24	0.01248	0.01318	0.01237	0.01303	+3.825%	406,982	-61.243%
2025-11-23	0.01240	0.01288	0.01240	0.01255	+0.803%	372,009	-59.761%
2025-11-22	0.01217	0.01249	0.01188	0.01245	+2.978%	422,194	-59.438%
2025-11-21	0.01281	0.01291	0.01154	0.01209	-4.878%	1,578,028	-58.230%
2025-11-20	0.01323	0.01354	0.01260	0.01271	-3.930%	815,422	-60.268%
2025-11-19	0.01343	0.01355	0.01259	0.01323	-1.489%	863,365	-61.829%
2025-11-18	0.01313	0.01366	0.01307	0.01343	+2.441%	1,012,634	-62.398%
2025-11-17	0.01329	0.01727	0.01291	0.01311	-1.724%	2,660,867	-61.480%
2025-11-16	0.01363	0.01376	0.01297	0.01334	-2.557%	869,961	-62.144%
2025-11-15	0.01345	0.01382	0.01345	0.01369	+2.088%	435,014	-63.112%
2025-11-14	0.01414	0.01414	0.01328	0.01341	-5.762%	1,432,453	-62.342%
2025-11-13	0.01491	0.01517	0.01388	0.01423	-3.656%	1,266,427	-64.512%
2025-11-12	0.01516	0.01568	0.01460	0.01477	-3.464%	1,086,678	-65.809%
2025-11-11	0.01591	0.01688	0.01530	0.01530	-3.955%	2,548,002	-66.993%
2025-11-10	0.01573	0.01594	0.01547	0.01593	+1.207%	1,850,476	-68.299%
2025-11-09	0.01581	0.01582	0.01528	0.01574	-1.006%	909,910	-67.916%
2025-11-08	0.01630	0.01643	0.01538	0.01590	-0.935%	1,786,498	-68.239%
2025-11-07	0.01438	0.01633	0.01433	0.01605	+12.395%	4,046,057	-68.536%
2025-11-06	0.01446	0.01475	0.01402	0.01428	-1.449%	1,335,046	-64.636%
2025-11-05	0.01397	0.01506	0.01327	0.01449	+3.797%	1,714,473	-65.148%
2025-11-04	0.01502	0.01508	0.01331	0.01396	-6.372%	3,017,846	-63.825%
2025-11-03	0.01688	0.01698	0.01443	0.01491	-11.671%	1,154,130	-66.130%
2025-11-02	0.01684	0.02050	0.01329	0.01688	+0.476%	4,101,537	-70.083%
2025-11-01	0.01637	0.01706	0.01618	0.01680	+2.502%	221,565	-69.940%
2025-10-31	0.01626	0.01641	0.01604	0.01639	+0.924%	552,703	-69.189%
2025-10-30	0.01774	0.01789	0.01571	0.01624	-9.020%	3,548,451	-68.904%
2025-10-29	0.01734	0.01785	0.01702	0.01785	+2.586%	838,126	-71.709%
2025-10-28	0.01783	0.01806	0.01717	0.01740	-1.806%	952,609	-70.977%
2025-10-27	0.01829	0.01837	0.01772	0.01772	-3.063%	723,396	-71.501%
2025-10-26	0.01759	0.01831	0.01750	0.01828	+4.041%	192,379	-72.374%
2025-10-25	0.01759	0.01759	0.01735	0.01757	-0.227%	978,730	-71.258%
2025-10-24	0.01744	0.01781	0.01727	0.01761	+1.033%	616,502	-71.323%
2025-10-23	0.01704	0.01761	0.01704	0.01743	+2.109%	901,005	-71.027%
2025-10-22	0.01753	0.01773	0.01656	0.01707	-2.680%	879,520	-70.416%
2025-10-21	0.01796	0.01873	0.01748	0.01754	-3.094%	1,433,963	-71.209%
2025-10-20	0.01804	0.01849	0.01781	0.01810	-0.110%	1,113,337	-72.099%
2025-10-19	0.01764	0.01838	0.01757	0.01812	+1.912%	684,613	-72.130%
2025-10-18	0.01782	0.01813	0.01756	0.01778	-0.781%	350,623	-71.597%
2025-10-17	0.01834	0.01845	0.01693	0.01792	-1.808%	3,594,988	-71.819%
2025-10-16	0.01892	0.01926	0.01808	0.01825	-3.745%	1,606,751	-72.329%
2025-10-15	0.01988	0.02006	0.01867	0.01896	-5.153%	2,004,515	-73.365%
2025-10-14	0.02115	0.02115	0.01902	0.01999	-5.885%	2,400,016	-74.737%
2025-10-13	0.02053	0.02199	0.02020	0.02124	+3.458%	2,042,003	-76.224%
2025-10-12	0.01854	0.02180	0.01818	0.02053	+10.139%	2,869,837	-75.402%
2025-10-11	0.01795	0.02011	0.01752	0.01864	+5.073%	4,214,765	-72.908%
2025-10-10	0.02550	0.02608	0.00881	0.01774	-30.513%	16,255,997	-71.533%
2025-10-09	0.02731	0.03250	0.02518	0.02553	-7.298%	14,440,713	-80.219%
2025-10-08	0.02754	0.02883	0.02595	0.02754	-0.181%	9,746,763	-81.663%
2025-10-07	0.02790	0.02977	0.02659	0.02759	-1.710%	7,592,773	-81.696%
2025-10-06	0.02465	0.03145	0.02422	0.02807	+13.782%	20,754,578	-82.009%
2025-10-05	0.02307	0.02603	0.02301	0.02467	+6.889%	6,943,974	-79.530%
2025-10-04	0.02411	0.02411	0.02290	0.02308	-3.993%	2,596,536	-78.120%
2025-10-03	0.02234	0.02553	0.02211	0.02404	+7.369%	5,755,162	-78.993%
2025-10-02	0.02224	0.02260	0.02177	0.02239	+0.901%	4,550,970	-77.445%
2025-10-01	0.02120	0.02224	0.02090	0.02219	+5.116%	3,750,177	-77.242%
2025-09-30	0.02232	0.02256	0.02029	0.02111	-5.548%	5,987,741	-76.078%
2025-09-29	0.02290	0.02299	0.02212	0.02235	-2.444%	3,424,157	-77.405%
2025-09-28	0.02257	0.02303	0.02213	0.02291	+1.237%	1,360,087	-77.957%
2025-09-27	0.02288	0.02290	0.02228	0.02263	-1.136%	1,216,559	-77.684%
2025-09-26	0.02134	0.02306	0.02117	0.02289	+8.227%	4,352,196	-77.938%
2025-09-25	0.02276	0.02276	0.01719	0.02115	-6.787%	4,851,317	-76.123%
2025-09-24	0.02360	0.02960	0.02242	0.02269	-2.072%	9,764,498	-77.743%
2025-09-23	0.02258	0.02383	0.02217	0.02317	+2.658%	1,154,034	-78.205%
2025-09-22	0.02514	0.02945	0.02209	0.02257	-9.900%	3,286,136	-77.625%
2025-09-21	0.02474	0.02800	0.02408	0.02505	+2.833%	3,263,876	-79.840%
2025-09-20	0.02360	0.02795	0.02343	0.02436	+3.571%	1,402,546	-79.269%
2025-09-19	0.02495	0.02511	0.02352	0.02352	-4.507%	476,069	-78.529%
2025-09-18	0.02420	0.02745	0.02394	0.02463	+1.191%	2,456,331	-79.497%
2025-09-17	0.02377	0.02439	0.02303	0.02434	+2.614%	4,345,268	-79.252%
2025-09-16	0.02346	0.02384	0.02332	0.02372	+0.807%	318,293	-78.710%
2025-09-15	0.02436	0.02462	0.02318	0.02353	-3.328%	525,377	-78.538%
2025-09-14	0.02536	0.02536	0.02404	0.02434	-3.832%	375,919	-79.252%
2025-09-13	0.02495	0.02549	0.02478	0.02531	+1.687%	1,262,478	-80.047%
2025-09-12	0.02398	0.02489	0.02394	0.02489	+4.055%	415,696	-79.711%
2025-09-11	0.02403	0.02416	0.02360	0.02392	-0.499%	420,088	-78.888%
2025-09-10	0.02391	0.02427	0.02368	0.02404	+0.250%	482,342	-78.993%
2025-09-09	0.02383	0.02600	0.02361	0.02398	+0.799%	1,349,458	-78.941%
2025-09-08	0.02325	0.02545	0.02325	0.02379	+2.323%	792,382	-78.773%
2025-09-07	0.02286	0.02332	0.02285	0.02325	+1.662%	836,059	-78.280%
2025-09-06	0.02327	0.02340	0.02268	0.02287	-2.307%	91,786	-77.919%
2025-09-05	0.02276	0.02354	0.02272	0.02341	+2.992%	1,049,250	-78.428%
2025-09-04	0.02356	0.02359	0.02242	0.02273	-3.441%	239,986	-77.783%
2025-09-03	0.02336	0.02372	0.02317	0.02354	+0.814%	409,302	-78.547%
2025-09-02	0.02280	0.02336	0.02269	0.02335	+3.456%	1,008,760	-78.373%
2025-09-01	0.02337	0.02378	0.02253	0.02257	-3.998%	432,137	-77.625%
2025-08-31	0.02434	0.02436	0.02346	0.02351	-1.960%	492,009	-78.520%
2025-08-30	0.02390	0.02433	0.02389	0.02398	+0.335%	101,531	-78.941%
2025-08-29	0.02515	0.02539	0.02350	0.02390	-4.362%	562,656	-78.870%
2025-08-28	0.02415	0.02499	0.02396	0.02499	+4.342%	239,926	-79.792%
2025-08-27	0.02442	0.02461	0.02394	0.02395	-1.683%	609,252	-78.914%
2025-08-26	0.02369	0.02471	0.02361	0.02436	+2.053%	402,720	-79.269%
2025-08-25	0.02634	0.02707	0.02360	0.02387	-9.549%	330,551	-78.844%
2025-08-24	0.02758	0.02900	0.02597	0.02639	-4.522%	462,040	-80.864%
2025-08-23	0.02713	0.02851	0.02644	0.02764	+2.981%	699,654	-81.729%
2025-08-22	0.02455	0.02831	0.02404	0.02684	+7.575%	599,258	-81.185%
2025-08-21	0.02449	0.02919	0.02413	0.02495	+1.962%	391,060	-79.760%
2025-08-20	0.02344	0.02799	0.02326	0.02447	+4.886%	674,712	-79.362%
2025-08-19	0.02406	0.02443	0.02333	0.02333	-4.814%	643,777	-78.354%
2025-08-18	0.02502	0.02502	0.02389	0.02451	-1.487%	1,022,970	-79.396%
2025-08-17	0.02515	0.02547	0.02482	0.02488	-1.113%	145,554	-79.703%
2025-08-16	0.02444	0.02539	0.02444	0.02516	+2.820%	271,421	-79.928%
2025-08-15	0.02466	0.02527	0.02386	0.02447	-0.730%	814,467	-79.362%
2025-08-14	0.02665	0.02997	0.02446	0.02465	-7.747%	2,277,859	-79.513%
2025-08-13	0.02627	0.02685	0.02597	0.02672	+2.219%	1,214,609	-81.100%
2025-08-12	0.02455	0.03000	0.02434	0.02614	+6.737%	1,975,045	-80.681%
2025-08-11	0.02556	0.02596	0.02427	0.02449	-3.961%	548,198	-79.379%
2025-08-10	0.02580	0.02595	0.02495	0.02550	-0.740%	190,805	-80.196%
2025-08-09	0.02515	0.02600	0.02515	0.02569	+1.743%	202,364	-80.343%
2025-08-08	0.02443	0.02564	0.02436	0.02525	+3.399%	522,415	-80.000%
2025-08-07	0.02358	0.02442	0.02354	0.02442	+3.518%	78,878	-79.320%
2025-08-06	0.02294	0.02371	0.02273	0.02359	+2.878%	129,825	-78.593%
2025-08-05	0.02333	0.02354	0.02257	0.02293	-3.044%	238,030	-77.976%
2025-08-04	0.02313	0.02370	0.02293	0.02365	+2.648%	30,579	-78.647%
2025-08-03	0.02260	0.02304	0.02260	0.02304	+1.992%	67,411	-78.082%
2025-08-02	0.02289	0.02297	0.02220	0.02259	-0.353%	119,775	-77.645%
2025-08-01	0.02333	0.02362	0.02234	0.02267	-3.614%	193,985	-77.724%
2025-07-31	0.02455	0.02480	0.02352	0.02352	-3.369%	220,267	-78.529%
2025-07-30	0.02434	0.02455	0.02338	0.02434	-0.936%	101,414	-79.252%
2025-07-29	0.02513	0.02537	0.02427	0.02457	-1.759%	291,528	-79.446%
2025-07-28	0.02697	0.02717	0.02495	0.02501	-6.575%	310,316	-79.808%
2025-07-27	0.02619	0.02677	0.02619	0.02677	+2.764%	118,892	-81.136%
2025-07-26	0.02590	0.02628	0.02590	0.02605	+0.115%	40,663	-80.614%
2025-07-25	0.02589	0.02613	0.02508	0.02602	-0.383%	187,100	-80.592%
2025-07-24	0.02697	0.02700	0.02526	0.02612	-0.684%	128,815	-80.666%
2025-07-23	0.02801	0.02803	0.02630	0.02630	-7.394%	425,168	-80.798%
2025-07-22	0.02832	0.02848	0.02697	0.02840	+1.574%	1,068,575	-82.218%
2025-07-21	0.02717	0.02891	0.02701	0.02796	+1.821%	381,472	-81.938%
2025-07-20	0.02613	0.02759	0.02613	0.02746	+5.656%	600,041	-81.610%
2025-07-19	0.02573	0.02636	0.02503	0.02599	+0.154%	342,613	-80.569%
2025-07-18	0.02591	0.02713	0.02556	0.02595	+0.426%	348,662	-80.539%
2025-07-17	0.02576	0.02599	0.02493	0.02584	-0.462%	268,827	-80.457%
2025-07-16	0.02539	0.02623	0.02502	0.02596	+2.245%	150,064	-80.547%
2025-07-15	0.02495	0.02539	0.02414	0.02539	+1.927%	187,396	-80.110%
2025-07-14	0.02556	0.02600	0.02475	0.02491	-0.360%	594,077	-79.727%
2025-07-13	0.02457	0.02566	0.02450	0.02500	+2.041%	389,183	-79.800%
2025-07-12	0.02449	0.02566	0.02410	0.02450	-0.487%	626,297	-79.388%
2025-07-11	0.02375	0.02545	0.02354	0.02462	+3.532%	3,541,037	-79.488%
2025-07-10	0.02250	0.02402	0.02243	0.02378	+5.361%	1,152,339	-78.764%
2025-07-09	0.02188	0.02257	0.02188	0.02257	+3.818%	177,897	-77.625%
2025-07-08	0.02177	0.02197	0.02152	0.02174	-0.184%	280,884	-76.771%
2025-07-07	0.02205	0.02224	0.02172	0.02178	-1.582%	245,503	-76.814%
2025-07-06	0.02212	0.02242	0.02115	0.02213	-1.688%	675,347	-77.180%
2025-07-05	0.02278	0.02292	0.02204	0.02251	-0.881%	169,744	-77.566%
2025-07-04	0.02367	0.02367	0.02267	0.02271	-4.580%	291,296	-77.763%
2025-07-03	0.02384	0.02454	0.02374	0.02380	-0.251%	334,331	-78.782%
2025-07-02	0.02187	0.02386	0.02187	0.02386	+9.853%	167,858	-78.835%
2025-07-01	0.02273	0.02277	0.02172	0.02172	-5.524%	269,088	-76.750%
2025-06-30	0.02334	0.02334	0.02270	0.02299	-2.336%	792,847	-78.034%
2025-06-29	0.02289	0.02354	0.02269	0.02354	+2.660%	52,425	-78.547%
2025-06-28	0.02255	0.02293	0.02247	0.02293	+1.775%	78,568	-77.976%

.dark-mode .BZtMxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZtMxk{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDASTR / United States dollarcrypto

ASTRUSD
ASTR / United States dollar
crypto