Dark

ASTRUSD
ASTR / United States dollar
crypto Composite

Real-time

Jul 4, 2026 11:00:00 AM EDT

0.005325USD+1.545%(+0.000081)3,7560

0.005255Bid 0.005298Ask 0.000043Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.005325	0.005325	0.005325	0.005325	+1.545%	3,756	0.000%
2026-07-03	0.005244	0.005244	0.005244	0.005244	+9.046%	717	+1.545%
2026-07-01	0.004809	0.004809	0.004809	0.004809	-0.187%	1,930	+10.730%
2026-06-30	0.005075	0.005075	0.004818	0.004818	-5.064%	2,903	+10.523%
2026-06-29	0.005075	0.005075	0.005075	0.005075	0.000%	979	+4.926%
2026-06-28	0.005075	0.005075	0.005075	0.005075	-1.130%	3,814	+4.926%
2026-06-26	0.005072	0.005133	0.005044	0.005133	-0.984%	80,875	+3.741%
2026-06-24	0.005184	0.005184	0.005184	0.005184	-1.257%	6,553	+2.720%
2026-06-23	0.005105	0.005290	0.005105	0.005250	-0.568%	19,868,183	+1.429%
2026-06-22	0.005530	0.005580	0.005280	0.005280	-2.403%	5,515,681	+0.852%
2026-06-21	0.005390	0.005540	0.005330	0.005410	+0.185%	3,296,314	-1.571%
2026-06-20	0.005560	0.005620	0.005020	0.005400	-2.351%	81,298,982	-1.389%
2026-06-19	0.005622	0.005760	0.005530	0.005530	-2.641%	696,834	-3.707%
2026-06-18	0.006075	0.006270	0.005620	0.005680	-3.237%	3,752,381	-6.250%
2026-06-17	0.005859	0.005930	0.005710	0.005870	+1.382%	1,109,797	-9.284%
2026-06-16	0.005835	0.006010	0.005720	0.005790	-1.698%	175,889	-8.031%
2026-06-15	0.006020	0.006100	0.005860	0.005890	-1.997%	521,641	-9.593%
2026-06-14	0.005830	0.006140	0.005810	0.006010	+3.265%	1,432,629	-11.398%
2026-06-13	0.005900	0.005900	0.005660	0.005820	-0.852%	179,671	-8.505%
2026-06-12	0.006294	0.006930	0.005870	0.005870	-4.862%	4,359,894	-9.284%
2026-06-11	0.005421	0.007590	0.005380	0.006170	+17.300%	20,902,775	-13.695%
2026-06-10	0.005457	0.005518	0.005230	0.005260	-3.309%	1,589,471	+1.236%
2026-06-09	0.005600	0.005640	0.005360	0.005440	-4.561%	1,714,437	-2.114%
2026-06-08	0.005720	0.005800	0.005510	0.005700	+0.352%	1,568,394	-6.579%
2026-06-07	0.005750	0.005770	0.005470	0.005680	+1.068%	817,938	-6.250%
2026-06-06	0.005524	0.005760	0.005320	0.005620	-0.531%	1,500,368	-5.249%
2026-06-05	0.005983	0.006350	0.005500	0.005650	-11.024%	11,810,179	-5.752%
2026-06-04	0.006325	0.006610	0.006110	0.006350	-6.342%	913,375	-16.142%
2026-06-03	0.006870	0.007020	0.006700	0.006780	-0.294%	708,172	-21.460%
2026-06-02	0.006954	0.007350	0.006680	0.006800	-7.859%	3,336,405	-21.691%
2026-06-01	0.007294	0.007540	0.007210	0.007380	-0.135%	1,602,018	-27.846%
2026-05-31	0.007432	0.007550	0.007340	0.007390	-0.538%	488,872	-27.943%
2026-05-30	0.007500	0.007560	0.007430	0.007430	+0.270%	854,409	-28.331%
2026-05-29	0.007250	0.007410	0.007140	0.007410	+2.348%	378,367	-28.138%
2026-05-28	0.007360	0.007360	0.006970	0.007240	-1.764%	1,869,688	-26.450%
2026-05-27	0.007670	0.007670	0.007360	0.007370	-3.154%	972,455	-27.748%
2026-05-26	0.007740	0.007820	0.007610	0.007610	-2.810%	558,200	-30.026%
2026-05-25	0.007690	0.007920	0.007660	0.007830	+2.086%	660,457	-31.992%
2026-05-24	0.007743	0.007950	0.007570	0.007670	-3.764%	349,299	-30.574%
2026-05-23	0.007850	0.008044	0.007560	0.007970	+2.839%	741,545	-33.187%
2026-05-22	0.008117	0.008240	0.007750	0.007750	-3.727%	1,373,440	-31.290%
2026-05-21	0.007950	0.008050	0.007860	0.008050	+2.157%	705,020	-33.851%
2026-05-20	0.007752	0.008010	0.007710	0.007880	+1.940%	607,932	-32.424%
2026-05-19	0.007935	0.007990	0.007730	0.007730	-2.767%	194,971	-31.113%
2026-05-18	0.007960	0.008030	0.007780	0.007950	+0.126%	461,187	-33.019%
2026-05-17	0.008320	0.008390	0.007780	0.007940	-5.476%	1,003,491	-32.935%
2026-05-16	0.008750	0.008860	0.008310	0.008400	-3.448%	234,420	-36.607%
2026-05-15	0.008850	0.009090	0.008530	0.008700	-2.027%	1,520,547	-38.793%
2026-05-14	0.008850	0.008950	0.008700	0.008880	+1.139%	1,416,653	-40.034%
2026-05-13	0.009100	0.009270	0.008720	0.008780	-3.197%	1,373,682	-39.351%
2026-05-12	0.009377	0.009460	0.008950	0.009070	-2.052%	7,505,326	-41.290%
2026-05-11	0.009216	0.009510	0.008480	0.009260	-2.629%	40,331,372	-42.495%
2026-05-10	0.009399	0.009540	0.009180	0.009510	+3.257%	570,949	-44.006%
2026-05-09	0.009440	0.009540	0.009130	0.009210	-3.560%	3,297,616	-42.182%
2026-05-08	0.008874	0.009790	0.008850	0.009550	+7.666%	11,932,221	-44.241%
2026-05-07	0.008870	0.008990	0.008720	0.008870	0.000%	1,155,759	-39.966%
2026-05-06	0.008966	0.009160	0.008740	0.008870	+1.604%	1,930,218	-39.966%
2026-05-05	0.008490	0.008850	0.008490	0.008730	+3.191%	8,885,711	-39.003%
2026-05-04	0.008520	0.008580	0.008390	0.008460	-0.236%	921,372	-37.057%
2026-05-03	0.008020	0.008580	0.007950	0.008480	+5.604%	5,814,451	-37.205%
2026-05-02	0.008070	0.008080	0.007940	0.008030	+0.250%	1,404,943	-33.686%
2026-05-01	0.008090	0.008380	0.007960	0.008010	-0.989%	5,635,239	-33.521%
2026-04-30	0.008107	0.008370	0.008000	0.008090	-0.492%	1,287,241	-34.178%
2026-04-29	0.008080	0.008310	0.007900	0.008130	+0.494%	3,186,621	-34.502%
2026-04-28	0.008016	0.008150	0.008010	0.008090	-0.492%	463,272	-34.178%
2026-04-27	0.008260	0.008440	0.007990	0.008130	-2.284%	370,855	-34.502%
2026-04-26	0.008280	0.008430	0.008190	0.008320	+1.094%	414,586	-35.998%
2026-04-25	0.008331	0.008331	0.008160	0.008230	-0.484%	158,926	-35.298%
2026-04-24	0.008336	0.008350	0.008260	0.008270	-0.839%	281,346	-35.611%
2026-04-23	0.008190	0.008370	0.008010	0.008340	+1.832%	525,811	-36.151%
2026-04-22	0.008470	0.008700	0.008190	0.008190	-2.384%	626,982	-34.982%
2026-04-21	0.008437	0.008437	0.008130	0.008390	+1.206%	352,839	-36.532%
2026-04-20	0.007959	0.008420	0.007830	0.008290	+5.875%	1,377,661	-35.766%
2026-04-19	0.007880	0.008060	0.007770	0.007830	-2.369%	408,580	-31.992%
2026-04-18	0.008062	0.008250	0.008001	0.008020	-2.195%	555,055	-33.603%
2026-04-17	0.008233	0.008470	0.007930	0.008200	+0.613%	2,332,064	-35.061%
2026-04-16	0.007961	0.008160	0.007670	0.008150	+5.433%	3,830,722	-34.663%
2026-04-15	0.007520	0.007730	0.007520	0.007730	+3.342%	794,669	-31.113%
2026-04-14	0.007810	0.007820	0.007460	0.007480	-3.856%	429,996	-28.810%
2026-04-13	0.007430	0.007780	0.007430	0.007780	+4.852%	247,177	-31.555%
2026-04-12	0.007749	0.007750	0.007370	0.007420	-3.133%	1,109,961	-28.235%
2026-04-11	0.007750	0.007780	0.007600	0.007660	-1.669%	1,660,227	-30.483%
2026-04-10	0.007730	0.007850	0.007570	0.007790	+2.500%	2,341,943	-31.643%
2026-04-09	0.007380	0.007680	0.007370	0.007600	+2.151%	2,314,474	-29.934%
2026-04-08	0.007540	0.007610	0.007440	0.007440	-2.234%	1,059,894	-28.427%
2026-04-07	0.007353	0.007610	0.007210	0.007610	+3.820%	804,950	-30.026%
2026-04-06	0.007410	0.007540	0.007320	0.007330	0.000%	837,344	-27.353%
2026-04-05	0.007410	0.007410	0.007200	0.007330	-0.543%	1,058,132	-27.353%
2026-04-04	0.007328	0.007430	0.007170	0.007370	+2.219%	3,315,811	-27.748%
2026-04-03	0.007050	0.007260	0.007010	0.007210	+1.836%	1,881,838	-26.144%
2026-04-02	0.006965	0.007530	0.006950	0.007080	-5.474%	1,719,036	-24.788%
2026-04-01	0.007530	0.007590	0.007440	0.007490	-0.663%	1,551,496	-28.905%
2026-03-31	0.007280	0.007570	0.007170	0.007540	+3.571%	1,705,714	-29.377%
2026-03-30	0.007200	0.007530	0.007200	0.007280	+0.971%	1,707,833	-26.854%
2026-03-29	0.007474	0.007474	0.007080	0.007210	-2.568%	2,733,881	-26.144%
2026-03-28	0.007460	0.007580	0.007260	0.007400	-0.937%	4,472,630	-28.041%
2026-03-27	0.007800	0.008060	0.007460	0.007470	-4.353%	4,017,387	-28.715%
2026-03-26	0.008131	0.008650	0.007700	0.007810	-8.226%	3,022,067	-31.818%
2026-03-25	0.008591	0.008800	0.008000	0.008510	+5.322%	5,440,953	-37.427%
2026-03-24	0.007983	0.008160	0.007910	0.008080	-0.859%	876,446	-34.097%
2026-03-23	0.008159	0.008270	0.007690	0.008150	+6.397%	743,017	-34.663%
2026-03-22	0.007800	0.008010	0.007660	0.007660	-2.668%	601,129	-30.483%
2026-03-21	0.008170	0.008330	0.007850	0.007870	-2.959%	813,156	-32.338%
2026-03-20	0.007614	0.008290	0.007540	0.008110	+7.846%	1,599,832	-34.340%
2026-03-19	0.007700	0.007750	0.007280	0.007520	-2.338%	431,001	-29.189%
2026-03-18	0.008156	0.008410	0.007630	0.007700	-4.703%	3,519,890	-30.844%
2026-03-17	0.008314	0.008670	0.007910	0.008080	+2.408%	8,583,284	-34.097%
2026-03-16	0.008023	0.008100	0.007500	0.007890	+5.340%	4,777,266	-32.510%
2026-03-15	0.007320	0.007540	0.007320	0.007490	+1.905%	1,348,703	-28.905%
2026-03-14	0.007470	0.007480	0.007290	0.007350	-1.475%	347,004	-27.551%
2026-03-13	0.007560	0.007660	0.007460	0.007460	-0.533%	1,741,476	-28.619%
2026-03-12	0.007630	0.007630	0.007440	0.007500	-1.961%	289,528	-29.000%
2026-03-11	0.007337	0.008220	0.007337	0.007650	+0.791%	1,330,202	-30.392%
2026-03-10	0.007630	0.008220	0.007570	0.007590	-2.817%	1,162,788	-29.842%
2026-03-09	0.008080	0.008160	0.007640	0.007810	-2.130%	714,530	-31.818%
2026-03-08	0.007960	0.008210	0.007570	0.007980	+3.368%	1,845,893	-33.271%
2026-03-07	0.007978	0.008190	0.007470	0.007720	+3.071%	5,955,246	-31.023%
2026-03-06	0.008018	0.008140	0.007360	0.007490	+1.628%	2,822,475	-28.905%
2026-03-05	0.007586	0.007620	0.007240	0.007370	+0.683%	2,105,661	-27.748%
2026-03-04	0.007110	0.007430	0.006980	0.007320	+3.244%	1,637,546	-27.254%
2026-03-03	0.007030	0.007400	0.006920	0.007090	-1.253%	2,430,658	-24.894%
2026-03-02	0.007063	0.007360	0.006980	0.007180	+1.556%	1,375,625	-25.836%
2026-03-01	0.007320	0.007510	0.006880	0.007070	-3.678%	1,098,904	-24.682%
2026-02-28	0.007390	0.007390	0.006870	0.007340	+0.410%	845,755	-27.452%
2026-02-27	0.007460	0.007620	0.007240	0.007310	-2.403%	512,848	-27.155%
2026-02-26	0.007690	0.007690	0.007170	0.007490	-1.187%	520,590	-28.905%
2026-02-25	0.007367	0.007880	0.007180	0.007580	+5.132%	1,052,841	-29.749%
2026-02-24	0.007110	0.007260	0.006930	0.007210	+2.270%	284,598	-26.144%
2026-02-23	0.007280	0.007370	0.006940	0.007050	-3.820%	825,327	-24.468%
2026-02-22	0.007550	0.007570	0.007230	0.007330	-3.170%	402,056	-27.353%
2026-02-21	0.007540	0.007870	0.007540	0.007570	+1.068%	593,221	-29.657%
2026-02-20	0.007490	0.007550	0.007280	0.007490	+0.537%	625,293	-28.905%
2026-02-19	0.007530	0.007860	0.007280	0.007450	-1.062%	1,424,436	-28.523%
2026-02-18	0.007760	0.007930	0.007490	0.007530	-3.462%	299,662	-29.283%
2026-02-17	0.007891	0.008050	0.007680	0.007800	-3.346%	338,232	-31.731%
2026-02-16	0.007990	0.008080	0.007760	0.008070	+1.382%	415,945	-34.015%
2026-02-15	0.008304	0.008360	0.007820	0.007960	-4.898%	731,103	-33.103%
2026-02-14	0.008403	0.008440	0.008090	0.008370	+2.699%	457,806	-36.380%
2026-02-13	0.007720	0.008200	0.007560	0.008150	+6.397%	585,073	-34.663%
2026-02-12	0.007550	0.008140	0.007490	0.007660	+2.681%	935,178	-30.483%
2026-02-11	0.007410	0.007560	0.007110	0.007460	+1.084%	819,642	-28.619%
2026-02-10	0.007650	0.007740	0.007370	0.007380	-3.906%	1,052,975	-27.846%
2026-02-09	0.007690	0.007760	0.007340	0.007680	-0.518%	236,219	-30.664%
2026-02-08	0.008030	0.008030	0.007660	0.007720	-3.861%	230,339	-31.023%
2026-02-07	0.007880	0.008060	0.007490	0.008030	+2.163%	363,990	-33.686%
2026-02-06	0.006940	0.008090	0.006490	0.007860	+11.489%	2,844,947	-32.252%
2026-02-05	0.008827	0.008910	0.006930	0.007050	-15.971%	2,293,011	-24.468%
2026-02-04	0.008489	0.008610	0.008180	0.008390	-3.452%	777,059	-36.532%
2026-02-03	0.008481	0.009180	0.008240	0.008690	+5.461%	4,433,952	-38.723%
2026-02-02	0.008110	0.008690	0.008080	0.008240	0.000%	3,578,163	-35.376%
2026-02-01	0.009320	0.012980	0.008160	0.008240	+0.122%	5,923,569	-35.376%
2026-01-31	0.008210	0.009470	0.007820	0.008230	-12.818%	3,781,315	-35.298%
2026-01-30	0.009840	0.009840	0.009290	0.009440	-5.411%	2,101,692	-43.591%
2026-01-29	0.011390	0.011390	0.009880	0.009980	-13.443%	2,507,328	-46.643%
2026-01-28	0.011550	0.011830	0.011210	0.011530	-0.260%	1,437,477	-53.816%
2026-01-27	0.010950	0.012230	0.010730	0.011560	+4.900%	5,663,628	-53.936%
2026-01-26	0.011440	0.014120	0.010720	0.011020	+1.287%	6,836,609	-51.679%
2026-01-25	0.010950	0.011440	0.008610	0.010880	+5.940%	4,882,699	-51.057%
2026-01-24	0.010300	0.010400	0.010160	0.010270	+0.097%	828,960	-48.150%
2026-01-23	0.010250	0.010460	0.010200	0.010260	+0.984%	1,167,172	-48.099%
2026-01-22	0.010430	0.010550	0.010030	0.010160	+0.894%	1,108,510	-47.589%
2026-01-21	0.009890	0.010180	0.009760	0.010070	+1.820%	1,901,207	-47.120%
2026-01-20	0.010730	0.010730	0.009840	0.009890	-7.829%	802,364	-46.158%
2026-01-19	0.010780	0.011080	0.010090	0.010730	-3.333%	2,026,926	-50.373%
2026-01-18	0.011550	0.011680	0.011100	0.011100	-4.145%	435,136	-52.027%
2026-01-17	0.011010	0.011960	0.011010	0.011580	+4.137%	1,102,933	-54.016%
2026-01-16	0.010940	0.011120	0.010880	0.011120	+2.300%	394,042	-52.113%
2026-01-15	0.011170	0.011360	0.010820	0.010870	-4.482%	1,345,310	-51.012%
2026-01-14	0.011520	0.011680	0.011370	0.011380	-2.485%	660,513	-53.207%
2026-01-13	0.010890	0.011760	0.010730	0.011670	+8.558%	2,556,001	-54.370%
2026-01-12	0.010780	0.011080	0.010610	0.010750	-1.647%	112,253	-50.465%
2026-01-11	0.011430	0.011510	0.010890	0.010930	-0.636%	845,922	-51.281%
2026-01-10	0.010740	0.011200	0.010650	0.011000	+2.516%	586,674	-51.591%
2026-01-09	0.010900	0.010950	0.010690	0.010730	-1.197%	324,779	-50.373%
2026-01-08	0.010910	0.011010	0.010690	0.010860	+0.649%	437,975	-50.967%
2026-01-07	0.011260	0.011260	0.010730	0.010790	-3.832%	232,948	-50.649%
2026-01-06	0.011430	0.011500	0.010830	0.011220	-0.355%	612,667	-52.540%
2026-01-05	0.011060	0.011340	0.010770	0.011260	+1.900%	1,121,763	-52.709%
2026-01-04	0.011050	0.011360	0.010750	0.011050	+2.982%	1,158,043	-51.810%
2026-01-03	0.010780	0.010780	0.010500	0.010730	-0.740%	155,149	-50.373%
2026-01-02	0.010480	0.010830	0.010170	0.010810	+6.189%	933,034	-50.740%
2026-01-01	0.009550	0.010180	0.009530	0.010180	+6.374%	730,903	-47.692%
2025-12-31	0.009510	0.009870	0.009470	0.009570	-2.941%	1,654,299	-44.357%
2025-12-30	0.009800	0.009940	0.009600	0.009860	+0.102%	2,428,776	-45.994%
2025-12-29	0.010060	0.010250	0.009840	0.009850	-1.598%	475,466	-45.939%
2025-12-28	0.010240	0.010250	0.009970	0.010010	-2.151%	303,076	-46.803%
2025-12-27	0.009930	0.010230	0.009880	0.010230	+3.333%	332,796	-47.947%
2025-12-26	0.009840	0.010140	0.009840	0.009900	-0.602%	479,771	-46.212%
2025-12-25	0.010100	0.010150	0.009960	0.009960	0.000%	260,116	-46.536%
2025-12-24	0.009750	0.009970	0.009660	0.009960	+0.302%	780,113	-46.536%
2025-12-23	0.009930	0.010170	0.009730	0.009930	-1.488%	2,930,377	-46.375%
2025-12-22	0.010160	0.010240	0.010000	0.010080	0.000%	676,430	-47.173%
2025-12-21	0.010180	0.010440	0.009960	0.010080	-1.176%	3,642,670	-47.173%
2025-12-20	0.010170	0.010270	0.010130	0.010200	+0.592%	1,476,212	-47.794%
2025-12-19	0.009670	0.010200	0.009640	0.010140	+4.428%	19,069,407	-47.485%
2025-12-18	0.010170	0.010330	0.009550	0.009710	-5.083%	3,136,154	-45.160%
2025-12-17	0.010770	0.010930	0.010180	0.010230	-5.714%	2,267,513	-47.947%
2025-12-16	0.010960	0.011030	0.010760	0.010850	-1.721%	15,289,904	-50.922%
2025-12-15	0.011780	0.011930	0.010870	0.011040	-6.520%	1,540,594	-51.766%
2025-12-14	0.012150	0.014330	0.011620	0.011810	-3.276%	1,099,912	-54.911%
2025-12-13	0.012190	0.012350	0.012090	0.012210	+1.160%	253,312	-56.388%
2025-12-12	0.012350	0.012380	0.011860	0.012070	-2.818%	259,716	-55.882%
2025-12-11	0.012150	0.012590	0.012150	0.012420	-2.817%	333,910	-57.126%
2025-12-10	0.013090	0.013140	0.012690	0.012780	-2.368%	521,467	-58.333%
2025-12-09	0.012540	0.013100	0.012300	0.013090	+4.553%	345,655	-59.320%
2025-12-08	0.012460	0.013330	0.012460	0.012520	+1.459%	977,156	-57.468%
2025-12-07	0.012530	0.012680	0.012080	0.012340	-2.219%	634,349	-56.848%
2025-12-06	0.012660	0.012710	0.012490	0.012620	+1.284%	433,442	-57.805%
2025-12-05	0.012490	0.013180	0.012460	0.012460	-5.175%	476,768	-57.263%
2025-12-04	0.013500	0.013550	0.013020	0.013140	-3.382%	553,543	-59.475%
2025-12-03	0.013370	0.013600	0.013190	0.013600	+2.564%	784,889	-60.846%
2025-12-02	0.013250	0.013390	0.012410	0.013260	+4.822%	958,969	-59.842%
2025-12-01	0.012740	0.013250	0.012280	0.012650	-5.385%	698,357	-57.905%
2025-11-30	0.013710	0.013880	0.013370	0.013370	-1.908%	315,581	-60.172%
2025-11-29	0.013760	0.014010	0.013620	0.013630	-1.872%	212,722	-60.932%
2025-11-28	0.014100	0.014560	0.012840	0.013890	-3.942%	1,301,039	-61.663%
2025-11-27	0.013150	0.016660	0.013110	0.014460	+9.795%	3,060,595	-63.174%
2025-11-26	0.013160	0.013210	0.012820	0.013170	0.000%	719,573	-59.567%
2025-11-25	0.012900	0.013170	0.012690	0.013170	+1.074%	398,120	-59.567%
2025-11-24	0.012490	0.013180	0.012370	0.013030	+3.825%	415,419	-59.133%
2025-11-23	0.012810	0.012880	0.012400	0.012550	+0.803%	373,929	-57.570%
2025-11-22	0.012170	0.012490	0.011880	0.012450	+2.978%	422,194	-57.229%
2025-11-21	0.012650	0.012910	0.011540	0.012090	-4.878%	1,601,514	-55.955%
2025-11-20	0.012850	0.013540	0.012600	0.012710	-3.930%	819,854	-58.104%
2025-11-19	0.013430	0.013550	0.012590	0.013230	-1.489%	885,550	-59.751%
2025-11-18	0.013390	0.013660	0.013070	0.013430	+2.441%	1,028,879	-60.350%
2025-11-17	0.013450	0.017270	0.012910	0.013110	-1.724%	2,697,324	-59.382%
2025-11-16	0.013670	0.013810	0.012970	0.013340	-2.557%	886,092	-60.082%
2025-11-15	0.013700	0.013820	0.013450	0.013690	+2.088%	438,363	-61.103%
2025-11-14	0.013430	0.014140	0.013280	0.013410	-5.762%	1,435,555	-60.291%
2025-11-13	0.015110	0.015170	0.013880	0.014230	-3.656%	1,283,894	-62.579%
2025-11-12	0.014700	0.015680	0.014600	0.014770	-3.464%	1,096,812	-63.947%
2025-11-11	0.016420	0.016880	0.015200	0.015300	-3.955%	2,592,334	-65.196%
2025-11-10	0.015820	0.016000	0.015470	0.015930	+1.207%	1,865,973	-66.573%
2025-11-09	0.015320	0.015820	0.015280	0.015740	-1.006%	917,902	-66.169%
2025-11-08	0.015630	0.016430	0.015380	0.015900	-0.935%	1,808,379	-66.509%
2025-11-07	0.014380	0.016330	0.014330	0.016050	+12.395%	4,046,057	-66.822%
2025-11-06	0.014370	0.014750	0.014020	0.014280	-1.449%	1,337,768	-62.710%
2025-11-05	0.013970	0.015060	0.013270	0.014490	+3.797%	1,714,473	-63.251%
2025-11-04	0.015010	0.015080	0.013310	0.013960	-6.372%	3,103,214	-61.855%
2025-11-03	0.016120	0.016980	0.014430	0.014910	-11.671%	1,239,680	-64.286%
2025-11-02	0.016980	0.020500	0.013290	0.016880	+0.476%	4,103,040	-68.454%
2025-11-01	0.016960	0.017060	0.016180	0.016800	+2.502%	226,761	-68.304%
2025-10-31	0.016290	0.016420	0.016040	0.016390	-5.533%	573,974	-67.511%
2025-10-30	0.017850	0.017890	0.015870	0.017350	-2.801%	1,786,535	-69.308%
2025-10-29	0.017440	0.017850	0.017020	0.017850	+2.586%	840,776	-70.168%
2025-10-28	0.017640	0.018060	0.017170	0.017400	-1.806%	953,243	-69.397%
2025-10-27	0.018140	0.018370	0.017720	0.017720	-3.063%	742,215	-69.949%
2025-10-26	0.017630	0.018310	0.017500	0.018280	+4.041%	205,412	-70.870%
2025-10-25	0.017610	0.017610	0.017350	0.017570	-0.227%	984,726	-69.693%
2025-10-24	0.017490	0.017810	0.017270	0.017610	+1.033%	630,848	-69.761%
2025-10-23	0.017350	0.017610	0.017040	0.017430	+2.109%	940,851	-69.449%
2025-10-22	0.017670	0.017730	0.016560	0.017070	-2.680%	911,583	-68.805%
2025-10-21	0.017870	0.018730	0.017480	0.017540	-2.610%	1,446,576	-69.641%
2025-10-20	0.018480	0.018480	0.018010	0.018010	-0.607%	18,286	-70.433%
2025-10-19	0.017940	0.018380	0.017570	0.018120	+1.912%	697,312	-70.613%
2025-10-18	0.018000	0.018130	0.017560	0.017780	-0.781%	747,978	-70.051%
2025-10-17	0.017570	0.018450	0.016930	0.017920	-1.808%	3,610,044	-70.285%
2025-10-16	0.018980	0.019260	0.018080	0.018250	-3.745%	1,608,646	-70.822%
2025-10-15	0.019790	0.020060	0.018670	0.018960	-5.153%	2,050,489	-71.915%
2025-10-14	0.019690	0.021150	0.019020	0.019990	-5.885%	2,426,200	-73.362%
2025-10-13	0.020570	0.021990	0.020200	0.021240	+3.458%	2,057,435	-74.929%
2025-10-12	0.018360	0.021800	0.018180	0.020530	+10.139%	2,986,153	-74.062%
2025-10-11	0.018000	0.020110	0.017520	0.018640	+5.073%	4,293,647	-71.432%
2025-10-10	0.025520	0.026080	0.008810	0.017740	-30.513%	17,604,782	-69.983%
2025-10-09	0.026720	0.032500	0.025180	0.025530	-7.298%	14,565,698	-79.142%
2025-10-08	0.026460	0.028830	0.025950	0.027540	-0.181%	9,803,855	-80.664%
2025-10-07	0.029190	0.029770	0.026590	0.027590	-1.710%	7,688,761	-80.700%
2025-10-06	0.024940	0.031450	0.024220	0.028070	+13.782%	21,274,121	-81.030%
2025-10-05	0.023800	0.026030	0.023010	0.024670	+6.889%	7,035,038	-78.415%
2025-10-04	0.023230	0.024110	0.022900	0.023080	-3.993%	2,610,034	-76.928%
2025-10-03	0.022440	0.025680	0.022110	0.024040	+7.369%	5,810,120	-77.849%
2025-10-02	0.021960	0.022610	0.021770	0.022390	+0.901%	4,583,266	-76.217%
2025-10-01	0.022100	0.022320	0.020900	0.022190	+5.116%	4,055,975	-76.003%
2025-09-30	0.021540	0.022560	0.020290	0.021110	-5.548%	6,003,910	-74.775%
2025-09-29	0.022670	0.022990	0.022120	0.022350	-2.444%	3,427,382	-76.174%
2025-09-28	0.022860	0.023030	0.022130	0.022910	+1.237%	1,403,675	-76.757%
2025-09-27	0.022580	0.022900	0.022280	0.022630	-1.136%	1,225,382	-76.469%
2025-09-26	0.021180	0.023060	0.021170	0.022890	+8.227%	4,394,474	-76.737%
2025-09-25	0.022170	0.022760	0.017190	0.021150	-6.787%	4,927,763	-74.823%
2025-09-24	0.022780	0.029600	0.022420	0.022690	-2.072%	10,220,509	-76.532%
2025-09-23	0.022500	0.023830	0.022170	0.023170	+2.658%	1,239,417	-77.018%
2025-09-22	0.024630	0.029450	0.022090	0.022570	-9.900%	3,394,894	-76.407%
2025-09-21	0.024360	0.028000	0.024080	0.025050	+2.833%	3,597,236	-78.743%
2025-09-20	0.023830	0.027950	0.023430	0.024360	+0.164%	1,542,306	-78.140%
2025-09-19	0.024110	0.025110	0.023640	0.024320	-1.259%	185,347	-78.104%
2025-09-18	0.024620	0.027450	0.023940	0.024630	+1.191%	2,463,123	-78.380%
2025-09-17	0.023540	0.024390	0.023030	0.024340	+2.614%	4,385,277	-78.122%
2025-09-16	0.023280	0.023840	0.023280	0.023720	+0.807%	319,903	-77.551%
2025-09-15	0.024050	0.024620	0.023180	0.023530	-3.328%	530,053	-77.369%
2025-09-14	0.025440	0.025440	0.024040	0.024340	-3.832%	377,796	-78.122%
2025-09-13	0.025240	0.025490	0.024780	0.025310	+1.687%	1,278,844	-78.961%
2025-09-12	0.024320	0.024890	0.023940	0.024890	+4.055%	418,987	-78.606%
2025-09-11	0.023920	0.024160	0.023600	0.023920	-0.499%	423,415	-77.738%
2025-09-10	0.023970	0.024270	0.023680	0.024040	+0.250%	483,300	-77.849%
2025-09-09	0.023570	0.026000	0.023570	0.023980	+0.799%	1,351,394	-77.794%
2025-09-08	0.023250	0.025450	0.023250	0.023790	+2.323%	792,382	-77.617%
2025-09-07	0.022980	0.023320	0.022850	0.023250	+1.662%	837,818	-77.097%
2025-09-06	0.022930	0.023400	0.022680	0.022870	-2.307%	93,426	-76.716%
2025-09-05	0.022760	0.023540	0.022720	0.023410	+2.992%	1,049,250	-77.253%
2025-09-04	0.023500	0.023590	0.022420	0.022730	-3.441%	241,223	-76.573%
2025-09-03	0.023360	0.023720	0.023170	0.023540	+0.814%	409,302	-77.379%
2025-09-02	0.022800	0.023360	0.022690	0.023350	+3.456%	1,008,760	-77.195%
2025-09-01	0.023370	0.023780	0.022530	0.022570	-3.998%	432,137	-76.407%
2025-08-31	0.023950	0.024360	0.023460	0.023510	-1.960%	516,865	-77.350%
2025-08-30	0.023900	0.024330	0.023890	0.023980	+0.335%	101,531	-77.794%
2025-08-29	0.024990	0.025390	0.023500	0.023900	-4.362%	574,661	-77.720%
2025-08-28	0.024150	0.024990	0.023960	0.024990	+4.342%	239,926	-78.691%
2025-08-27	0.024520	0.024610	0.023940	0.023950	-1.683%	616,521	-77.766%
2025-08-26	0.023870	0.024710	0.023610	0.024360	+2.053%	415,288	-78.140%
2025-08-25	0.026340	0.027070	0.023600	0.023870	-8.789%	330,551	-77.692%
2025-08-24	0.026660	0.026770	0.025970	0.026170	-5.318%	54,062	-79.652%
2025-08-23	0.027130	0.028510	0.026440	0.027640	+2.981%	713,012	-80.734%
2025-08-22	0.024470	0.028310	0.024040	0.026840	+7.575%	646,566	-80.160%
2025-08-21	0.024630	0.029190	0.024130	0.024950	+1.962%	395,844	-78.657%
2025-08-20	0.023440	0.027990	0.023260	0.024470	+4.886%	674,712	-78.239%
2025-08-19	0.024200	0.024430	0.023330	0.023330	-4.814%	657,278	-77.175%
2025-08-18	0.023760	0.025020	0.023760	0.024510	-1.487%	1,029,195	-78.274%
2025-08-17	0.025150	0.025470	0.024820	0.024880	-1.113%	145,554	-78.597%
2025-08-16	0.024560	0.025390	0.024440	0.025160	+1.247%	274,362	-78.835%
2025-08-15	0.024760	0.025270	0.024450	0.024850	+0.811%	275,477	-78.571%
2025-08-14	0.026390	0.029970	0.024460	0.024650	-6.381%	2,301,856	-78.398%
2025-08-13	0.026070	0.026680	0.025970	0.026330	+0.727%	490,739	-79.776%
2025-08-12	0.024550	0.030000	0.024340	0.026140	+6.737%	1,975,045	-79.629%
2025-08-11	0.025760	0.025960	0.024270	0.024490	-3.961%	548,488	-78.256%
2025-08-10	0.025280	0.025950	0.024950	0.025500	-0.740%	193,039	-79.118%
2025-08-09	0.025620	0.026000	0.025150	0.025690	+1.743%	208,139	-79.272%
2025-08-08	0.024430	0.025640	0.024360	0.025250	+3.399%	522,415	-78.911%
2025-08-07	0.023580	0.024420	0.023540	0.024420	+3.518%	78,878	-78.194%
2025-08-06	0.023550	0.023710	0.022730	0.023590	+2.878%	142,564	-77.427%
2025-08-05	0.023260	0.023540	0.022570	0.022930	-3.044%	240,738	-76.777%
2025-08-04	0.023130	0.023700	0.022930	0.023650	+2.648%	30,579	-77.484%
2025-08-03	0.022810	0.023040	0.022600	0.023040	+1.992%	68,172	-76.888%
2025-08-02	0.022770	0.022970	0.022200	0.022590	-0.353%	121,512	-76.428%
2025-08-01	0.023330	0.023620	0.022340	0.022670	-3.614%	193,985	-76.511%
2025-07-31	0.024550	0.024800	0.023520	0.023520	-3.369%	220,267	-77.360%
2025-07-30	0.024340	0.024550	0.023380	0.024340	-0.936%	101,414	-78.122%
2025-07-29	0.024710	0.025370	0.024270	0.024570	-1.759%	291,954	-78.327%
2025-07-28	0.026970	0.027170	0.024950	0.025010	-6.575%	310,316	-78.709%
2025-07-27	0.026440	0.026770	0.026190	0.026770	+2.764%	120,012	-80.108%
2025-07-26	0.026280	0.026280	0.025900	0.026050	+0.115%	41,615	-79.559%
2025-07-25	0.025890	0.026130	0.025080	0.026020	-0.383%	187,100	-79.535%
2025-07-24	0.026970	0.027000	0.025260	0.026120	-0.684%	128,815	-79.613%
2025-07-23	0.028010	0.028030	0.026300	0.026300	-7.394%	425,168	-79.753%
2025-07-22	0.027500	0.028480	0.026970	0.028400	+1.574%	1,081,088	-81.250%
2025-07-21	0.027760	0.028910	0.027010	0.027960	+1.821%	381,876	-80.955%
2025-07-20	0.026130	0.027590	0.026130	0.027460	+5.656%	600,041	-80.608%
2025-07-19	0.025730	0.026360	0.025030	0.025990	+0.154%	342,613	-79.511%
2025-07-18	0.026640	0.027130	0.025560	0.025950	+0.426%	355,339	-79.480%
2025-07-17	0.025570	0.025990	0.024930	0.025840	-0.462%	283,063	-79.392%
2025-07-16	0.026380	0.026380	0.025020	0.025960	+2.245%	158,657	-79.488%
2025-07-15	0.024950	0.025390	0.024140	0.025390	+1.927%	187,396	-79.027%
2025-07-14	0.025880	0.026000	0.024750	0.024910	-0.360%	602,406	-78.623%
2025-07-13	0.024830	0.025660	0.024500	0.025000	+2.041%	413,632	-78.700%
2025-07-12	0.024490	0.025660	0.024100	0.024500	-0.487%	626,297	-78.265%
2025-07-11	0.023750	0.025450	0.023540	0.024620	+3.532%	3,541,037	-78.371%
2025-07-10	0.023610	0.024020	0.022430	0.023780	+5.361%	1,154,789	-77.607%
2025-07-09	0.021930	0.022570	0.021880	0.022570	+3.818%	184,340	-76.407%
2025-07-08	0.021820	0.021970	0.021520	0.021740	-0.184%	282,882	-75.506%
2025-07-07	0.022050	0.022240	0.021720	0.021780	-1.582%	245,503	-75.551%
2025-07-06	0.021950	0.022420	0.021150	0.022130	-1.688%	686,520	-75.938%
2025-07-05	0.022480	0.022920	0.022040	0.022510	-0.881%	178,439	-76.344%
2025-07-04	0.023670	0.023670	0.022670	0.022710	-4.580%	291,296	-76.552%
2025-07-03	0.023760	0.024540	0.023740	0.023800	-0.251%	335,581	-77.626%
2025-07-02	0.023430	0.023860	0.021870	0.023860	+9.853%	171,641	-77.682%
2025-07-01	0.022270	0.022770	0.021720	0.021720	-5.524%	270,453	-75.483%
2025-06-30	0.022680	0.023340	0.022680	0.022990	-2.336%	794,107	-76.838%
2025-06-29	0.022890	0.023540	0.022690	0.023540	+2.660%	52,425	-77.379%
2025-06-28	0.022550	0.022930	0.022470	0.022930	+1.775%	78,568	-76.777%
2025-06-27	0.022300	0.022730	0.022120	0.022530	+0.089%	146,033	-76.365%

.dark-mode .ptbCpT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptbCpT{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDASTR / United States dollarcrypto Composite

ASTRUSD
ASTR / United States dollar
crypto Composite