Dark

ASTRUSD
ASTR / United States dollar
crypto OKX

Real-time

Jul 4, 2026 11:00:00 AM EDT

0.005325USD+1.545%(+0.000081)3,7560

0.005231Bid 0.005256Ask 0.000025Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.005325	0.005325	0.005325	0.005325	+1.545%	3,756	0.000%
2026-07-03	0.005244	0.005244	0.005244	0.005244	+9.046%	717	+1.545%
2026-07-01	0.004809	0.004809	0.004809	0.004809	-0.187%	1,930	+10.730%
2026-06-30	0.005075	0.005075	0.004818	0.004818	-5.064%	2,903	+10.523%
2026-06-29	0.005075	0.005075	0.005075	0.005075	0.000%	979	+4.926%
2026-06-28	0.005075	0.005075	0.005075	0.005075	-1.130%	3,814	+4.926%
2026-06-26	0.005072	0.005133	0.005044	0.005133	-0.984%	80,875	+3.741%
2026-06-24	0.005184	0.005184	0.005184	0.005184	-0.461%	6,553	+2.720%
2026-06-23	0.005105	0.005208	0.005105	0.005208	-7.364%	5,115	+2.247%
2026-06-19	0.005622	0.005622	0.005622	0.005622	-3.518%	26,681	-5.283%
2026-06-18	0.006075	0.006095	0.005807	0.005827	+0.448%	33,905	-8.615%
2026-06-17	0.005859	0.005859	0.005800	0.005801	-0.583%	15,773	-8.205%
2026-06-16	0.005835	0.005835	0.005835	0.005835	-1.883%	2,305	-8.740%
2026-06-12	0.006294	0.006697	0.005947	0.005947	-4.680%	162,136	-10.459%
2026-06-11	0.005421	0.007267	0.005421	0.006239	+14.603%	518,587	-14.650%
2026-06-10	0.005457	0.005518	0.005360	0.005444	-5.289%	14,930	-2.186%
2026-06-07	0.005750	0.005750	0.005748	0.005748	+4.055%	1,830	-7.359%
2026-06-06	0.005524	0.005524	0.005524	0.005524	-8.995%	500	-3.602%
2026-06-05	0.005983	0.006070	0.005983	0.006070	-6.139%	2,646	-12.273%
2026-06-04	0.006325	0.006467	0.006325	0.006467	-6.343%	8,076	-17.659%
2026-06-02	0.006954	0.006954	0.006905	0.006905	-4.837%	5,599	-22.882%
2026-06-01	0.007294	0.007294	0.007256	0.007256	-2.368%	7,238	-26.612%
2026-05-31	0.007432	0.007432	0.007432	0.007432	-3.618%	13,455	-28.350%
2026-05-24	0.007743	0.007743	0.007711	0.007711	-4.140%	1,268	-30.943%
2026-05-23	0.007850	0.008044	0.007786	0.008044	-0.899%	4,834	-33.802%
2026-05-22	0.008117	0.008117	0.008117	0.008117	+4.708%	2,464	-34.397%
2026-05-20	0.007752	0.007752	0.007752	0.007752	-0.882%	2,580	-31.308%
2026-05-19	0.007935	0.007935	0.007821	0.007821	-16.111%	1,806	-31.914%
2026-05-12	0.009377	0.009421	0.009288	0.009323	+3.623%	10,393	-42.883%
2026-05-11	0.009216	0.009216	0.008997	0.008997	-4.277%	16,740	-40.814%
2026-05-10	0.009399	0.009399	0.009399	0.009399	-0.434%	4,174	-43.345%
2026-05-09	0.009440	0.009440	0.009440	0.009440	-3.090%	1,032	-43.591%
2026-05-08	0.008874	0.009741	0.008874	0.009741	+8.644%	939	-45.334%
2026-05-06	0.008966	0.008966	0.008966	0.008966	+10.569%	223	-40.609%
2026-04-30	0.008107	0.008109	0.008057	0.008109	+1.160%	24,630	-34.332%
2026-04-28	0.008016	0.008016	0.008016	0.008016	-3.188%	2,332	-33.570%
2026-04-26	0.008280	0.008280	0.008280	0.008280	-0.612%	36,046	-35.688%
2026-04-25	0.008331	0.008331	0.008331	0.008331	-0.060%	3,645	-36.082%
2026-04-24	0.008336	0.008336	0.008336	0.008336	-1.197%	249	-36.120%
2026-04-21	0.008437	0.008437	0.008437	0.008437	+6.006%	142	-36.885%
2026-04-20	0.007959	0.007959	0.007959	0.007959	-0.525%	2,336	-33.095%
2026-04-18	0.008062	0.008062	0.008001	0.008001	-2.818%	919	-33.446%
2026-04-17	0.008233	0.008233	0.008233	0.008233	+2.184%	1,538	-35.321%
2026-04-16	0.007961	0.008057	0.007961	0.008057	+7.988%	300	-33.908%
2026-04-12	0.007749	0.007749	0.007461	0.007461	-3.480%	12,160	-28.629%
2026-04-10	0.007730	0.007730	0.007730	0.007730	+5.127%	167	-31.113%
2026-04-07	0.007353	0.007353	0.007353	0.007353	+0.341%	167	-27.581%
2026-04-04	0.007328	0.007328	0.007328	0.007328	+5.212%	8,167	-27.334%
2026-04-02	0.006965	0.006965	0.006965	0.006965	-6.810%	8,167	-23.546%
2026-03-29	0.007474	0.007474	0.007474	0.007474	-6.035%	7,331	-28.753%
2026-03-26	0.008131	0.008131	0.007954	0.007954	-8.417%	21,772	-33.053%
2026-03-25	0.008591	0.008685	0.008430	0.008685	+8.807%	38,027	-38.687%
2026-03-24	0.007983	0.007983	0.007982	0.007982	-2.157%	5,051	-33.287%
2026-03-23	0.008159	0.008159	0.008158	0.008158	+7.145%	200	-34.727%
2026-03-20	0.007614	0.007614	0.007614	0.007614	-0.327%	1,287	-30.063%
2026-03-18	0.008156	0.008184	0.007639	0.007639	-5.610%	238,032	-30.292%
2026-03-17	0.008314	0.008406	0.008093	0.008093	+0.397%	30,597	-34.202%
2026-03-16	0.008023	0.008061	0.008023	0.008061	+9.868%	22,730	-33.941%
2026-03-11	0.007337	0.007337	0.007337	0.007337	-6.428%	100	-27.423%
2026-03-08	0.007960	0.007961	0.007841	0.007841	+1.488%	400	-32.088%
2026-03-07	0.007978	0.008190	0.007726	0.007726	+4.391%	30,104	-31.077%
2026-03-06	0.008018	0.008018	0.007401	0.007401	-1.030%	567	-28.050%
2026-03-05	0.007586	0.007586	0.007478	0.007478	+6.267%	23,642	-28.791%
2026-03-03	0.007030	0.007037	0.007002	0.007037	-0.368%	28,386	-24.329%
2026-03-02	0.007063	0.007063	0.007063	0.007063	-4.127%	151	-24.607%
2026-02-25	0.007367	0.007367	0.007367	0.007367	-6.640%	7,345	-27.718%
2026-02-17	0.007891	0.007891	0.007891	0.007891	-0.278%	1,894	-32.518%
2026-02-15	0.008304	0.008304	0.007913	0.007913	-5.831%	3,158	-32.706%
2026-02-14	0.008403	0.008403	0.008403	0.008403	+18.086%	3,054	-36.630%
2026-02-05	0.008827	0.008827	0.007116	0.007116	-16.174%	11,355	-25.169%
2026-02-04	0.008489	0.008489	0.008489	0.008489	-0.655%	6,376	-37.272%
2026-02-03	0.008481	0.009100	0.008355	0.008545	-4.418%	51,386	-37.683%
2026-02-01	0.009320	0.011970	0.008940	0.008940	+9.425%	266,021	-40.436%
2026-01-31	0.008210	0.008660	0.008140	0.008170	-29.569%	168,733	-34.823%
2026-01-28	0.011550	0.011600	0.011550	0.011600	+0.433%	5,105	-54.095%
2026-01-26	0.011440	0.013710	0.011410	0.011550	+6.747%	155,578	-53.896%
2026-01-25	0.010950	0.010950	0.010820	0.010820	+3.244%	9,720	-50.786%
2026-01-22	0.010430	0.010480	0.010430	0.010480	+5.966%	3,460	-49.189%
2026-01-21	0.009890	0.009890	0.009890	0.009890	-6.167%	7,159	-46.158%
2026-01-19	0.010780	0.010780	0.010090	0.010540	-5.640%	8,002	-49.478%
2026-01-15	0.011170	0.011170	0.011170	0.011170	-1.932%	481	-52.328%
2026-01-13	0.010890	0.011390	0.010890	0.011390	+5.659%	7,482	-53.248%
2026-01-12	0.010780	0.010780	0.010780	0.010780	-3.232%	3,990	-50.603%
2026-01-11	0.011430	0.011510	0.011140	0.011140	-1.590%	1,258	-52.199%
2026-01-06	0.011430	0.011430	0.011320	0.011320	+2.443%	1,331	-52.959%
2026-01-04	0.011050	0.011050	0.011050	0.011050	+5.439%	10	-51.810%
2026-01-02	0.010480	0.010480	0.010480	0.010480	+10.200%	55	-49.189%
2025-12-31	0.009510	0.009510	0.009510	0.009510	-2.462%	10	-44.006%
2025-12-24	0.009750	0.009750	0.009750	0.009750	-1.714%	699	-45.385%
2025-12-23	0.009930	0.009930	0.009920	0.009920	-9.489%	9,763	-46.321%
2025-12-16	0.010960	0.010960	0.010960	0.010960	-9.794%	817	-51.414%
2025-12-11	0.012150	0.012150	0.012150	0.012150	-3.110%	3,946	-56.173%
2025-12-07	0.012530	0.012540	0.012530	0.012540	-0.634%	23,567	-57.536%
2025-12-06	0.012660	0.012660	0.012620	0.012620	+1.041%	1,686	-57.805%
2025-12-05	0.012490	0.012490	0.012490	0.012490	-5.807%	2,520	-57.366%
2025-12-04	0.013500	0.013500	0.013260	0.013260	+0.151%	5,057	-59.842%
2025-12-02	0.013250	0.013250	0.013240	0.013240	+5.666%	9,156	-59.781%
2025-12-01	0.012740	0.012740	0.012500	0.012530	-7.254%	12,141	-57.502%
2025-11-30	0.013710	0.013880	0.013480	0.013510	-0.880%	21,139	-60.585%
2025-11-29	0.013760	0.013780	0.013630	0.013630	-2.224%	6,019	-60.932%
2025-11-28	0.014100	0.014140	0.013750	0.013940	-5.363%	22,455	-61.801%
2025-11-27	0.013150	0.014880	0.013120	0.014730	+14.186%	49,969	-63.849%
2025-11-25	0.012900	0.012900	0.012900	0.012900	+3.283%	4,750	-58.721%
2025-11-24	0.012490	0.012490	0.012490	0.012490	-2.498%	8,437	-57.366%
2025-11-23	0.012810	0.012810	0.012810	0.012810	+6.750%	1,919	-58.431%
2025-11-21	0.012650	0.012650	0.012000	0.012000	-6.469%	23,485	-55.625%
2025-11-20	0.012850	0.012850	0.012830	0.012830	+0.944%	4,432	-58.496%
2025-11-19	0.013430	0.013430	0.012710	0.012710	-5.291%	22,185	-58.104%
2025-11-18	0.013390	0.013600	0.013280	0.013420	+1.821%	16,245	-60.320%
2025-11-17	0.013450	0.013600	0.013180	0.013180	-1.347%	36,457	-59.598%
2025-11-16	0.013670	0.013810	0.013060	0.013360	-2.907%	16,130	-60.142%
2025-11-15	0.013700	0.013760	0.013700	0.013760	0.000%	3,350	-61.301%
2025-11-14	0.013430	0.013850	0.013430	0.013760	-2.064%	3,102	-61.301%
2025-11-13	0.015110	0.015140	0.014050	0.014050	-5.323%	17,467	-62.100%
2025-11-12	0.014700	0.015010	0.014700	0.014840	-2.368%	10,134	-64.117%
2025-11-11	0.016420	0.016730	0.015200	0.015200	-1.999%	44,332	-64.967%
2025-11-10	0.015820	0.016000	0.015510	0.015510	-0.958%	15,496	-65.667%
2025-11-09	0.015320	0.015660	0.015320	0.015660	0.000%	7,992	-65.996%
2025-11-08	0.015630	0.015660	0.015380	0.015660	+9.053%	21,882	-65.996%
2025-11-06	0.014370	0.014370	0.014020	0.014360	+4.360%	2,722	-62.918%
2025-11-04	0.015010	0.015010	0.013390	0.013760	-8.450%	85,369	-61.301%
2025-11-03	0.016120	0.016200	0.014840	0.015030	-8.854%	85,550	-64.571%
2025-11-02	0.016980	0.016980	0.016490	0.016490	-2.771%	1,504	-67.708%
2025-11-01	0.016960	0.016960	0.016960	0.016960	+4.627%	5,196	-68.603%
2025-10-31	0.016290	0.016420	0.016040	0.016210	+2.142%	21,271	-67.150%
2025-10-30	0.017850	0.017850	0.015870	0.015870	-9.002%	67,849	-66.446%
2025-10-29	0.017440	0.017440	0.017440	0.017440	-1.134%	2,650	-69.467%
2025-10-28	0.017640	0.017640	0.017640	0.017640	-1.891%	634	-69.813%
2025-10-27	0.018140	0.018140	0.017830	0.017980	0.000%	18,819	-70.384%
2025-10-26	0.017630	0.018160	0.017630	0.017980	+3.274%	13,034	-70.384%
2025-10-25	0.017610	0.017610	0.017410	0.017410	-0.854%	5,996	-69.414%
2025-10-24	0.017490	0.017560	0.017490	0.017560	+0.343%	14,346	-69.675%
2025-10-23	0.017350	0.017610	0.017350	0.017500	-0.625%	39,846	-69.571%
2025-10-22	0.017670	0.017670	0.017360	0.017610	-5.016%	32,063	-69.761%
2025-10-21	0.017870	0.018540	0.017870	0.018540	+2.943%	12,613	-71.278%
2025-10-20	0.018480	0.018480	0.018010	0.018010	-1.638%	18,286	-70.433%
2025-10-19	0.017940	0.018320	0.017940	0.018310	+2.577%	12,699	-70.918%
2025-10-18	0.018000	0.018000	0.017670	0.017850	-0.778%	397,355	-70.168%
2025-10-17	0.017570	0.017990	0.017480	0.017990	-5.216%	15,056	-70.400%
2025-10-16	0.018980	0.018980	0.018980	0.018980	-0.836%	1,895	-71.944%
2025-10-15	0.019790	0.019790	0.018850	0.019140	-4.443%	45,973	-72.179%
2025-10-14	0.019690	0.020300	0.019200	0.020030	-6.051%	26,185	-73.415%
2025-10-13	0.020570	0.021320	0.020570	0.021320	+3.145%	15,433	-75.023%
2025-10-12	0.018360	0.020670	0.018360	0.020670	+11.489%	116,316	-74.238%
2025-10-11	0.018000	0.019910	0.018000	0.018540	+1.589%	78,882	-71.278%
2025-10-10	0.025520	0.025530	0.009040	0.018250	-28.487%	1,348,784	-70.822%
2025-10-09	0.026720	0.026760	0.025310	0.025520	-8.825%	124,985	-79.134%
2025-10-08	0.026460	0.028180	0.026220	0.027990	+3.437%	57,092	-80.975%
2025-10-07	0.029190	0.029470	0.026640	0.027060	-7.329%	95,988	-80.322%
2025-10-06	0.024940	0.031290	0.024940	0.029200	+17.081%	519,543	-81.764%
2025-10-05	0.023800	0.025620	0.023800	0.024940	+8.106%	91,063	-78.649%
2025-10-04	0.023230	0.023230	0.023070	0.023070	-4.432%	13,498	-76.918%
2025-10-03	0.022440	0.025680	0.022280	0.024140	+7.672%	54,958	-77.941%
2025-10-02	0.021960	0.022610	0.021960	0.022420	+0.674%	32,296	-76.249%
2025-10-01	0.022100	0.022320	0.021860	0.022270	+6.351%	305,798	-76.089%
2025-09-30	0.021540	0.021540	0.020940	0.020940	-7.631%	16,169	-74.570%
2025-09-29	0.022670	0.022670	0.022670	0.022670	-0.220%	3,225	-76.511%
2025-09-28	0.022860	0.022860	0.022330	0.022720	+0.888%	43,589	-76.563%
2025-09-27	0.022580	0.022640	0.022460	0.022520	-1.185%	8,823	-76.354%
2025-09-26	0.021180	0.022850	0.021180	0.022790	+7.399%	42,278	-76.634%
2025-09-25	0.022170	0.022310	0.021150	0.021220	-7.578%	76,446	-74.906%
2025-09-24	0.022780	0.023340	0.022550	0.022960	-1.796%	456,011	-76.807%
2025-09-23	0.022500	0.023380	0.022490	0.023380	+3.177%	85,383	-77.224%
2025-09-22	0.024630	0.024630	0.022460	0.022660	-9.287%	108,758	-76.500%
2025-09-21	0.024360	0.026430	0.024360	0.024980	+2.084%	333,360	-78.683%
2025-09-20	0.023830	0.024620	0.023710	0.024470	+3.511%	139,760	-78.239%
2025-09-19	0.024110	0.024110	0.023640	0.023640	-4.831%	6,825	-77.475%
2025-09-18	0.024620	0.024840	0.024620	0.024840	+6.931%	6,792	-78.563%
2025-09-17	0.023540	0.023540	0.023090	0.023230	-1.859%	40,009	-77.077%
2025-09-16	0.023280	0.023670	0.023280	0.023670	+1.675%	1,610	-77.503%
2025-09-15	0.024050	0.024050	0.023280	0.023280	-7.214%	4,676	-77.126%
2025-09-14	0.025440	0.025440	0.025090	0.025090	-0.947%	1,877	-78.776%
2025-09-13	0.025240	0.025370	0.025240	0.025330	+2.343%	16,366	-78.977%
2025-09-12	0.024320	0.024750	0.024320	0.024750	+4.607%	3,292	-78.485%
2025-09-11	0.023920	0.023920	0.023660	0.023660	-1.293%	3,327	-77.494%
2025-09-10	0.023970	0.023970	0.023970	0.023970	+0.884%	959	-77.785%
2025-09-09	0.023570	0.023760	0.023570	0.023760	+2.414%	1,937	-77.588%
2025-09-07	0.022980	0.023200	0.022980	0.023200	+1.177%	1,760	-77.047%
2025-09-06	0.022930	0.022930	0.022930	0.022930	-2.426%	1,640	-76.777%
2025-09-04	0.023500	0.023500	0.023500	0.023500	-1.961%	1,237	-77.340%
2025-08-31	0.023950	0.024050	0.023950	0.023970	-4.082%	24,856	-77.785%
2025-08-29	0.024990	0.024990	0.024990	0.024990	+3.736%	12,005	-78.691%
2025-08-27	0.024520	0.024520	0.024090	0.024090	+0.922%	7,269	-77.895%
2025-08-26	0.023870	0.023870	0.023870	0.023870	-10.465%	12,568	-77.692%
2025-08-24	0.026660	0.026660	0.026660	0.026660	-4.170%	371	-80.026%
2025-08-23	0.027130	0.027820	0.027130	0.027820	+8.376%	13,358	-80.859%
2025-08-22	0.024470	0.025670	0.024290	0.025670	+4.222%	47,308	-79.256%
2025-08-21	0.024630	0.024630	0.024630	0.024630	+3.574%	4,784	-78.380%
2025-08-19	0.024200	0.024200	0.023780	0.023780	-1.450%	13,501	-77.607%
2025-08-18	0.023760	0.024130	0.023760	0.024130	-2.229%	6,225	-77.932%
2025-08-16	0.024560	0.024680	0.024560	0.024680	+0.941%	2,941	-78.424%
2025-08-15	0.024760	0.024760	0.024450	0.024450	-1.807%	12,764	-78.221%
2025-08-14	0.026390	0.026390	0.024760	0.024900	-4.488%	23,997	-78.614%
2025-08-13	0.026070	0.026070	0.026070	0.026070	+1.203%	11,507	-79.574%
2025-08-11	0.025760	0.025760	0.025760	0.025760	+0.078%	290	-79.328%
2025-08-10	0.025460	0.025740	0.025280	0.025740	+0.468%	10,371	-79.312%
2025-08-09	0.025620	0.025620	0.025620	0.025620	+8.790%	5,775	-79.215%
2025-08-06	0.023550	0.023550	0.023550	0.023550	+3.109%	12,739	-77.389%
2025-08-05	0.023260	0.023260	0.022840	0.022840	+0.132%	2,707	-76.686%
2025-08-03	0.022810	0.022810	0.022810	0.022810	+0.751%	762	-76.655%
2025-08-02	0.022770	0.022770	0.022640	0.022640	-8.377%	1,737	-76.480%
2025-07-29	0.024710	0.024710	0.024710	0.024710	-6.543%	426	-78.450%
2025-07-27	0.026440	0.026440	0.026440	0.026440	+0.609%	1,121	-79.860%
2025-07-26	0.026280	0.026280	0.026280	0.026280	-7.006%	951	-79.737%
2025-07-22	0.027500	0.028260	0.027500	0.028260	+1.801%	12,513	-81.157%
2025-07-21	0.027760	0.027760	0.027760	0.027760	+4.204%	404	-80.818%
2025-07-18	0.026640	0.026640	0.026640	0.026640	+5.882%	6,676	-80.011%
2025-07-17	0.025570	0.025570	0.025140	0.025160	-4.625%	14,235	-78.835%
2025-07-16	0.026380	0.026380	0.026380	0.026380	+1.932%	8,592	-79.814%
2025-07-14	0.025880	0.025880	0.025880	0.025880	+2.252%	8,329	-79.424%
2025-07-13	0.024830	0.025310	0.024830	0.025310	+7.200%	24,448	-78.961%
2025-07-10	0.023610	0.023610	0.023610	0.023610	+7.123%	2,450	-77.446%
2025-07-09	0.021930	0.022040	0.021930	0.022040	+0.547%	6,443	-75.839%
2025-07-08	0.021820	0.021920	0.021820	0.021920	-0.904%	1,998	-75.707%
2025-07-06	0.021950	0.022120	0.021950	0.022120	-1.601%	11,173	-75.927%
2025-07-05	0.022480	0.022480	0.022480	0.022480	-5.387%	8,694	-76.312%
2025-07-03	0.023760	0.023760	0.023760	0.023760	+1.408%	1,249	-77.588%
2025-07-02	0.023430	0.023430	0.023430	0.023430	+7.133%	3,783	-77.273%
2025-07-01	0.022270	0.022270	0.021870	0.021870	-3.571%	1,365	-75.652%
2025-06-30	0.022680	0.022680	0.022680	0.022680	+7.336%	1,260	-76.521%
2025-06-22	0.021130	0.021130	0.021130	0.021130	-13.579%	868	-74.799%
2025-06-20	0.024450	0.024450	0.024450	0.024450	-0.041%	414	-78.221%
2025-06-19	0.024460	0.024460	0.024460	0.024460	-5.705%	953	-78.230%
2025-06-16	0.025940	0.025940	0.025940	0.025940	+2.611%	150	-79.472%
2025-06-13	0.025280	0.025280	0.025280	0.025280	-9.163%	5,004	-78.936%
2025-06-11	0.027830	0.027830	0.027830	0.027830	+1.644%	1,258	-80.866%
2025-06-08	0.027380	0.027380	0.027380	0.027380	-0.328%	377	-80.551%
2025-06-07	0.027470	0.027470	0.027470	0.027470	+3.193%	939	-80.615%
2025-06-06	0.026620	0.026620	0.026620	0.026620	-3.655%	4,533	-79.996%
2025-06-05	0.027630	0.027630	0.027630	0.027630	+0.145%	461	-80.727%
2025-06-04	0.027520	0.028200	0.027520	0.027590	+1.397%	13,047	-80.700%
2025-06-03	0.027210	0.027210	0.027210	0.027210	+5.098%	4,757	-80.430%
2025-06-01	0.026020	0.026020	0.025890	0.025890	-0.308%	1,087	-79.432%
2025-05-31	0.025480	0.025970	0.025480	0.025970	-2.148%	4,732	-79.496%
2025-05-30	0.026540	0.026540	0.026540	0.026540	-9.942%	4,743	-79.936%
2025-05-29	0.029470	0.029470	0.029470	0.029470	-0.607%	16,960	-81.931%
2025-05-27	0.029930	0.030020	0.029650	0.029650	+3.059%	27,323	-82.040%
2025-05-25	0.029420	0.029430	0.028770	0.028770	-3.553%	33,204	-81.491%
2025-05-24	0.029970	0.029970	0.029830	0.029830	-2.802%	21,027	-82.149%
2025-05-23	0.030690	0.030690	0.030690	0.030690	-2.043%	4,132	-82.649%
2025-05-22	0.030890	0.031330	0.030890	0.031330	+5.240%	4,350	-83.004%
2025-05-21	0.029730	0.029770	0.029730	0.029770	-1.782%	1,017	-82.113%
2025-05-20	0.030310	0.030310	0.030310	0.030310	+2.607%	8,248	-82.432%
2025-05-19	0.029540	0.029540	0.029540	0.029540	-5.894%	4,013	-81.974%
2025-05-18	0.031070	0.031390	0.030880	0.031390	+3.632%	21,562	-83.036%
2025-05-17	0.030290	0.030290	0.030290	0.030290	-5.166%	636	-82.420%
2025-05-16	0.030940	0.031940	0.030940	0.031940	+2.077%	20,217	-83.328%
2025-05-15	0.032300	0.032300	0.031290	0.031290	-4.312%	14,001	-82.982%
2025-05-14	0.034370	0.034370	0.032700	0.032700	-0.638%	41,258	-83.716%
2025-05-13	0.032760	0.032910	0.032760	0.032910	-1.467%	5,085	-83.820%
2025-05-12	0.031850	0.034500	0.031850	0.033400	+7.568%	46,504	-84.057%
2025-05-11	0.032010	0.032010	0.031050	0.031050	-3.482%	14,078	-82.850%
2025-05-10	0.032170	0.032170	0.032170	0.032170	+3.010%	3,808	-83.447%
2025-05-09	0.030670	0.031230	0.030670	0.031230	+6.152%	25,257	-82.949%
2025-05-08	0.028530	0.029420	0.028530	0.029420	+12.162%	18,315	-81.900%
2025-05-07	0.026230	0.026230	0.026230	0.026230	-5.101%	12,812	-79.699%
2025-05-04	0.027640	0.027640	0.027640	0.027640	-5.472%	592	-80.734%
2025-05-02	0.029240	0.029240	0.029240	0.029240	-1.083%	3,103	-81.789%
2025-05-01	0.029560	0.029560	0.029560	0.029560	-1.467%	5,249	-81.986%
2025-04-26	0.030000	0.030000	0.030000	0.030000	+1.937%	259	-82.250%
2025-04-25	0.029430	0.029430	0.029430	0.029430	+1.099%	400	-81.906%
2025-04-24	0.029230	0.029230	0.029110	0.029110	+1.464%	5,173	-81.707%
2025-04-22	0.028690	0.028690	0.028690	0.028690	+6.496%	576	-81.440%
2025-04-19	0.026750	0.026940	0.026750	0.026940	+3.060%	5,256	-80.234%
2025-04-18	0.025870	0.026140	0.025870	0.026140	+2.429%	9,333	-79.629%
2025-04-16	0.025520	0.025520	0.025520	0.025520	+0.472%	946	-79.134%
2025-04-14	0.025400	0.025400	0.025400	0.025400	-6.100%	44	-79.035%
2025-04-13	0.027050	0.027050	0.027050	0.027050	+8.243%	369	-80.314%
2025-04-11	0.024990	0.024990	0.024990	0.024990	-6.962%	19,914	-78.691%
2025-04-05	0.026860	0.026860	0.026860	0.026860	+1.974%	1,062	-80.175%
2025-04-04	0.026340	0.026340	0.026340	0.026340	-8.478%	2,578	-79.784%
2025-04-02	0.028780	0.028780	0.028780	0.028780	-2.441%	348	-81.498%
2025-04-01	0.030190	0.030190	0.029410	0.029500	-15.132%	18,794	-81.949%
2025-03-28	0.034760	0.034760	0.034760	0.034760	0.000%	0.000001	-84.681%
2025-03-26	0.034540	0.034800	0.034540	0.034760	-0.544%	36,534	-84.681%
2025-03-25	0.034700	0.034950	0.034700	0.034950	0.000%	3,323	-84.764%

.dark-mode .qYCYZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYCYZ9{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDASTR / United States dollarcrypto OKX

ASTRUSD
ASTR / United States dollar
crypto OKX