Dark

ASTRUSD
Astar / US Dollar (BINANCEUS:ASTRUSD)
crypto

Inactive

Jun 26, 2023 9:59:00 PM EDT

0.044800USD+14.286%(+0.005600)260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	0.0448	0.0448	0.0448	0.0448	+14.286%	26	0.000%
2023-06-26	0.0470	0.0470	0.0392	0.0392	-11.111%	1,213	+14.286%
2023-06-25	0.0490	0.0490	0.0220	0.0441	-11.800%	36,270	+1.587%
2023-06-23	0.0440	0.0500	0.0440	0.0500	+13.636%	12,178	-10.400%
2023-06-22	0.0398	0.0483	0.0280	0.0440	+4.762%	85,926	+1.818%
2023-06-21	0.0416	0.0448	0.0078	0.0420	-4.110%	114,793	+6.667%
2023-06-20	0.0420	0.0438	0.0420	0.0438	+4.286%	14,276	+2.283%
2023-06-19	0.0420	0.0420	0.0420	0.0420	0.000%	5,441	+6.667%
2023-06-18	0.0400	0.0420	0.0398	0.0420	+9.375%	7,518	+6.667%
2023-06-17	0.0399	0.0416	0.0341	0.0384	+0.261%	11,546	+16.667%
2023-06-16	0.0390	0.0403	0.0383	0.0383	-4.250%	12,027	+16.971%
2023-06-15	0.0340	0.0400	0.0340	0.0400	+8.696%	9,027	+12.000%
2023-06-14	0.0350	0.0384	0.0150	0.0368	+3.662%	89,749	+21.739%
2023-06-13	0.0340	0.0379	0.0321	0.0355	-3.533%	420,311	+26.197%
2023-06-12	0.0321	0.0411	0.0300	0.0368	+16.456%	207,927	+21.739%
2023-06-11	0.0325	0.0346	0.0080	0.0316	-2.769%	587,244	+41.772%
2023-06-10	0.0411	0.0411	0.0320	0.0325	-20.925%	492,285	+37.846%
2023-06-09	0.0419	0.0420	0.0326	0.0411	-3.747%	349,332	+9.002%
2023-06-08	0.0426	0.0427	0.0352	0.0427	+5.693%	439,028	+4.918%
2023-06-07	0.0459	0.0461	0.0352	0.0404	-12.174%	166,474	+10.891%
2023-06-06	0.0439	0.0519	0.0410	0.0460	+4.545%	494,719	-2.609%
2023-06-05	0.0494	0.0494	0.0427	0.0440	-11.290%	671,600	+1.818%
2023-06-04	0.0494	0.0499	0.0491	0.0496	+0.202%	105,808	-9.677%
2023-06-03	0.0502	0.0507	0.0495	0.0495	-1.000%	12,855	-9.495%
2023-06-02	0.0491	0.0500	0.0477	0.0500	+0.806%	3,413,292	-10.400%
2023-06-01	0.0496	0.0503	0.0493	0.0496	+1.224%	1,237,657	-9.677%
2023-05-31	0.0503	0.0504	0.0479	0.0490	-3.353%	69,790	-8.571%
2023-05-30	0.0500	0.0507	0.0497	0.0507	0.000%	125,777	-11.637%
2023-05-29	0.0514	0.0525	0.0499	0.0507	-2.124%	319,455	-11.637%
2023-05-28	0.0501	0.0519	0.0501	0.0518	+3.808%	130,052	-13.514%
2023-05-27	0.0497	0.0499	0.0490	0.0499	-0.200%	33,808	-10.220%
2023-05-26	0.0500	0.0515	0.0497	0.0500	-0.398%	98,320	-10.400%
2023-05-25	0.0500	0.0511	0.0497	0.0502	-1.761%	23,526	-10.757%
2023-05-24	0.0528	0.0528	0.0501	0.0511	-3.585%	815,278	-12.329%
2023-05-23	0.0524	0.0539	0.0518	0.0530	+1.923%	123,331	-15.472%
2023-05-22	0.0513	0.0524	0.0513	0.0520	+0.193%	93,896	-13.846%
2023-05-21	0.0540	0.0540	0.0515	0.0519	-3.532%	53,687	-13.680%
2023-05-20	0.0537	0.0542	0.0530	0.0538	-1.103%	412,128	-16.729%
2023-05-19	0.0535	0.0549	0.0535	0.0544	+1.304%	145,821	-17.647%
2023-05-18	0.0541	0.0541	0.0523	0.0537	-1.468%	64,665	-16.574%
2023-05-17	0.0530	0.0547	0.0523	0.0545	+3.612%	20,100	-17.798%
2023-05-16	0.0515	0.0529	0.0515	0.0526	+0.190%	63,050	-14.829%
2023-05-15	0.0516	0.0525	0.0516	0.0525	+2.140%	9,374	-14.667%
2023-05-14	0.0502	0.0518	0.0502	0.0514	-0.194%	72,603	-12.840%
2023-05-13	0.0512	0.0515	0.0507	0.0515	-0.771%	15,327	-13.010%
2023-05-12	0.0507	0.0540	0.0490	0.0519	+3.386%	189,854	-13.680%
2023-05-11	0.0539	0.0549	0.0497	0.0502	-6.865%	113,538	-10.757%
2023-05-10	0.0518	0.0539	0.0513	0.0539	+4.660%	77,496	-16.883%
2023-05-09	0.0523	0.0573	0.0511	0.0515	-1.530%	91,971	-13.010%
2023-05-08	0.0571	0.0574	0.0516	0.0523	-9.672%	310,693	-14.340%
2023-05-07	0.0585	0.0604	0.0567	0.0579	+1.757%	240,552	-22.625%
2023-05-06	0.0625	0.0625	0.0560	0.0569	-9.250%	212,319	-21.265%
2023-05-05	0.0615	0.0633	0.0607	0.0627	+2.117%	34,302	-28.549%
2023-05-04	0.0631	0.0631	0.0613	0.0614	-3.307%	31,005	-27.036%
2023-05-03	0.0621	0.0635	0.0600	0.0635	+3.084%	92,425	-29.449%
2023-05-02	0.0607	0.0632	0.0604	0.0616	+0.163%	15,421	-27.273%
2023-05-01	0.0634	0.0634	0.0603	0.0615	-3.906%	325,060	-27.154%
2023-04-30	0.0650	0.0660	0.0640	0.0640	-1.235%	37,566	-30.000%
2023-04-29	0.0640	0.0719	0.0637	0.0648	+0.935%	692,510	-30.864%
2023-04-28	0.0638	0.0644	0.0623	0.0642	+0.943%	41,244	-30.218%
2023-04-27	0.0621	0.0651	0.0604	0.0636	+2.415%	60,488	-29.560%
2023-04-26	0.0621	0.0647	0.0586	0.0621	-0.161%	132,930	-27.858%
2023-04-25	0.0600	0.0622	0.0576	0.0622	+3.322%	130,570	-27.974%
2023-04-24	0.0603	0.0610	0.0585	0.0602	+0.333%	124,390	-25.581%
2023-04-23	0.0611	0.0673	0.0590	0.0600	-2.121%	268,109	-25.333%
2023-04-22	0.0597	0.0613	0.0590	0.0613	+3.373%	57,229	-26.917%
2023-04-21	0.0629	0.0633	0.0586	0.0593	-4.815%	574,930	-24.452%
2023-04-20	0.0656	0.0661	0.0621	0.0623	-4.006%	138,931	-28.090%
2023-04-19	0.0733	0.0733	0.0636	0.0649	-11.701%	1,058,460	-30.971%
2023-04-18	0.0724	0.0740	0.0713	0.0735	+1.660%	164,685	-39.048%
2023-04-17	0.0740	0.0740	0.0703	0.0723	-2.692%	477,306	-38.036%
2023-04-16	0.0744	0.0744	0.0716	0.0743	0.000%	143,488	-39.704%
2023-04-15	0.0732	0.0747	0.0716	0.0743	+1.781%	261,328	-39.704%
2023-04-14	0.0703	0.0740	0.0699	0.0730	+4.435%	564,435	-38.630%
2023-04-13	0.0670	0.0707	0.0662	0.0699	+3.556%	464,128	-35.908%
2023-04-12	0.0681	0.0691	0.0652	0.0675	-0.881%	153,112	-33.630%
2023-04-11	0.0667	0.0700	0.0662	0.0681	+2.406%	676,586	-34.214%
2023-04-10	0.0634	0.0678	0.0622	0.0665	+5.556%	995,314	-32.632%
2023-04-09	0.0626	0.0634	0.0611	0.0630	+0.962%	267,314	-28.889%
2023-04-08	0.0610	0.0628	0.0610	0.0624	+2.295%	62,424	-28.205%
2023-04-07	0.0643	0.0643	0.0606	0.0610	-4.836%	85,010	-26.557%
2023-04-06	0.0657	0.0657	0.0632	0.0641	-2.584%	243,772	-30.109%
2023-04-05	0.0649	0.0673	0.0630	0.0658	+1.231%	248,469	-31.915%
2023-04-04	0.0627	0.0659	0.0620	0.0650	+4.167%	269,861	-31.077%
2023-04-03	0.0613	0.0634	0.0594	0.0624	+1.794%	555,863	-28.205%
2023-04-02	0.0641	0.0644	0.0605	0.0613	-5.255%	158,898	-26.917%
2023-04-01	0.0633	0.0647	0.0631	0.0647	+2.698%	360,966	-30.757%
2023-03-31	0.0633	0.0636	0.0618	0.0630	-0.474%	187,138	-28.889%
2023-03-30	0.0643	0.0657	0.0621	0.0633	-2.465%	116,804	-29.226%
2023-03-29	0.0611	0.0653	0.0611	0.0649	+5.528%	338,235	-30.971%
2023-03-28	0.0595	0.0615	0.0579	0.0615	+1.485%	100,298	-27.154%
2023-03-27	0.0620	0.0620	0.0578	0.0606	-2.729%	169,576	-26.073%
2023-03-26	0.0606	0.0623	0.0606	0.0623	+2.131%	66,924	-28.090%
2023-03-25	0.0627	0.0631	0.0584	0.0610	-1.771%	558,948	-26.557%
2023-03-24	0.0658	0.0663	0.0603	0.0621	-5.335%	342,465	-27.858%
2023-03-23	0.0642	0.0656	0.0625	0.0656	+2.660%	159,593	-31.707%
2023-03-22	0.0696	0.0709	0.0631	0.0639	-7.925%	569,065	-29.890%
2023-03-21	0.0658	0.0713	0.0641	0.0694	+4.518%	406,714	-35.447%
2023-03-20	0.0707	0.0724	0.0653	0.0664	-5.143%	517,668	-32.530%
2023-03-19	0.0717	0.0745	0.0696	0.0700	-0.427%	737,624	-36.000%
2023-03-18	0.0692	0.0754	0.0674	0.0703	+1.443%	1,101,740	-36.273%
2023-03-17	0.0651	0.0694	0.0636	0.0693	+6.615%	2,060,937	-35.354%
2023-03-16	0.0619	0.0657	0.0613	0.0650	+5.008%	1,071,187	-31.077%
2023-03-15	0.0678	0.0696	0.0598	0.0619	-8.837%	639,222	-27.625%
2023-03-14	0.0646	0.0730	0.0634	0.0679	+3.823%	899,998	-34.021%
2023-03-13	0.0613	0.0674	0.0591	0.0654	+6.688%	4,057,660	-31.498%
2023-03-12	0.0558	0.0613	0.0545	0.0613	+10.850%	453,148	-26.917%
2023-03-11	0.0584	0.0598	0.0522	0.0553	-4.655%	385,352	-18.987%
2023-03-10	0.0571	0.0581	0.0530	0.0580	+2.293%	432,514	-22.759%
2023-03-09	0.0607	0.0637	0.0549	0.0567	-6.281%	560,782	-20.988%
2023-03-08	0.0658	0.0679	0.0600	0.0605	-8.472%	794,952	-25.950%
2023-03-07	0.0678	0.0702	0.0622	0.0661	-2.651%	890,464	-32.224%
2023-03-06	0.0663	0.0682	0.0638	0.0679	+2.105%	267,649	-34.021%
2023-03-05	0.0671	0.0692	0.0665	0.0665	-0.598%	255,661	-32.632%
2023-03-04	0.0701	0.0703	0.0643	0.0669	-4.017%	810,267	-33.034%
2023-03-03	0.0768	0.0768	0.0663	0.0697	-8.410%	1,514,030	-35.725%
2023-03-02	0.0815	0.0818	0.0738	0.0761	-6.511%	455,981	-41.130%
2023-03-01	0.0753	0.0817	0.0743	0.0814	+8.101%	508,795	-44.963%
2023-02-28	0.0805	0.0825	0.0753	0.0753	-6.110%	1,214,217	-40.505%
2023-02-27	0.0817	0.0817	0.0780	0.0802	-1.474%	662,923	-44.140%
2023-02-26	0.0776	0.0832	0.0776	0.0814	+3.959%	2,061,803	-44.963%
2023-02-25	0.0809	0.0813	0.0729	0.0783	-2.369%	1,315,801	-42.784%
2023-02-24	0.0900	0.0900	0.0784	0.0802	-10.690%	1,182,634	-44.140%
2023-02-23	0.0898	0.0918	0.0854	0.0898	+1.012%	1,643,529	-50.111%
2023-02-22	0.0933	0.0954	0.0836	0.0889	-4.306%	2,304,234	-49.606%
2023-02-21	0.0975	0.1001	0.0887	0.0929	-4.522%	3,248,910	-51.776%
2023-02-20	0.1037	0.1052	0.0945	0.0973	-5.350%	3,883,205	-53.957%
2023-02-19	0.1045	0.1149	0.1005	0.1028	-2.374%	5,986,378	-56.420%
2023-02-18	0.1046	0.1099	0.1017	0.1053	+0.095%	4,381,571	-57.455%
2023-02-17	0.0902	0.1250	0.0873	0.1052	+16.243%	9,808,921	-57.414%
2023-02-16	0.0970	0.1053	0.0894	0.0905	-6.508%	3,219,786	-50.497%
2023-02-15	0.0793	0.1027	0.0788	0.0968	+22.687%	4,377,050	-53.719%
2023-02-14	0.0769	0.0909	0.0742	0.0789	+3.408%	2,730,275	-43.219%
2023-02-13	0.0752	0.0894	0.0728	0.0763	+1.598%	1,882,917	-41.284%
2023-02-12	0.0796	0.0845	0.0739	0.0751	-5.416%	963,218	-40.346%
2023-02-11	0.0758	0.0822	0.0723	0.0794	+4.063%	1,731,760	-43.577%
2023-02-10	0.0775	0.0777	0.0706	0.0763	+0.131%	2,913,622	-41.284%
2023-02-09	0.0696	0.0988	0.0696	0.0762	+9.483%	16,857,646	-41.207%
2023-02-08	0.0642	0.0696	0.0597	0.0696	+7.077%	472,635	-35.632%
2023-02-07	0.0576	0.0662	0.0566	0.0650	+14.841%	675,291	-31.077%
2023-02-06	0.0543	0.0630	0.0531	0.0566	+4.428%	415,242	-20.848%
2023-02-05	0.0573	0.0640	0.0520	0.0542	-5.410%	435,397	-17.343%
2023-02-04	0.0597	0.0611	0.0567	0.0573	-3.697%	377,507	-21.815%
2023-02-03	0.0594	0.0663	0.0574	0.0595	+0.168%	529,318	-24.706%
2023-02-02	0.0603	0.0653	0.0593	0.0594	-3.415%	322,630	-24.579%
2023-02-01	0.0592	0.0720	0.0562	0.0615	+5.128%	1,320,447	-27.154%
2023-01-31	0.0540	0.0644	0.0534	0.0585	+8.534%	504,111	-23.419%
2023-01-30	0.0576	0.0582	0.0530	0.0539	-6.586%	422,103	-16.883%
2023-01-29	0.0543	0.0587	0.0539	0.0577	+5.484%	341,756	-22.357%
2023-01-28	0.0557	0.0565	0.0537	0.0547	-1.971%	232,772	-18.099%
2023-01-27	0.0501	0.0576	0.0500	0.0558	+10.934%	574,489	-19.713%
2023-01-26	0.0489	0.0506	0.0488	0.0503	+1.822%	134,599	-10.934%
2023-01-25	0.0481	0.0494	0.0473	0.0494	+4.440%	179,625	-9.312%
2023-01-24	0.0509	0.0519	0.0473	0.0473	-8.155%	128,296	-5.285%
2023-01-23	0.0507	0.0540	0.0501	0.0515	+0.390%	297,308	-13.010%
2023-01-22	0.0484	0.0583	0.0480	0.0513	+6.211%	513,062	-12.671%
2023-01-21	0.0442	0.0496	0.0439	0.0483	+9.524%	396,819	-7.246%
2023-01-20	0.0424	0.0441	0.0416	0.0441	+4.255%	136,947	+1.587%
2023-01-19	0.0418	0.0423	0.0414	0.0423	+1.683%	13,024	+5.910%
2023-01-18	0.0448	0.0448	0.0414	0.0416	-7.143%	130,279	+7.692%
2023-01-17	0.0450	0.0450	0.0447	0.0448	-0.444%	59,630	0.000%
2023-01-16	0.0454	0.0457	0.0449	0.0450	-0.442%	12,049	-0.444%
2023-01-15	0.0457	0.0457	0.0439	0.0452	-1.525%	185,359	-0.885%
2023-01-14	0.0432	0.0460	0.0431	0.0459	+6.993%	183,764	-2.397%
2023-01-13	0.0420	0.0430	0.0416	0.0429	+2.143%	128,458	+4.429%
2023-01-12	0.0417	0.0420	0.0409	0.0420	0.000%	36,267	+6.667%
2023-01-11	0.0417	0.0420	0.0416	0.0420	+0.239%	138,558	+6.667%
2023-01-10	0.0423	0.0423	0.0411	0.0419	-1.179%	61,041	+6.921%
2023-01-09	0.0407	0.0431	0.0407	0.0424	+3.922%	109,714	+5.660%
2023-01-08	0.0407	0.0408	0.0407	0.0408	+0.246%	39,262	+9.804%
2023-01-07	0.0399	0.0410	0.0399	0.0407	+1.244%	21,559	+10.074%
2023-01-06	0.0391	0.0402	0.0391	0.0402	+2.813%	23,259	+11.443%
2023-01-05	0.0393	0.0397	0.0391	0.0391	-0.255%	33,921	+14.578%
2023-01-04	0.0392	0.0407	0.0392	0.0392	+0.256%	124,168	+14.286%
2023-01-03	0.0397	0.0397	0.0387	0.0391	-1.759%	23,035	+14.578%
2023-01-02	0.0390	0.0402	0.0390	0.0398	+1.272%	88,156	+12.563%
2023-01-01	0.0382	0.0393	0.0382	0.0393	+1.550%	90,510	+13.995%
2022-12-31	0.0381	0.0387	0.0379	0.0387	+1.842%	65,190	+15.762%
2022-12-30	0.0380	0.0385	0.0373	0.0380	0.000%	698,252	+17.895%
2022-12-29	0.0377	0.0408	0.0375	0.0380	+1.877%	43,212	+17.895%
2022-12-28	0.0385	0.0387	0.0373	0.0373	-2.356%	68,912	+20.107%
2022-12-27	0.0388	0.0391	0.0381	0.0382	-1.292%	8,824	+17.277%
2022-12-26	0.0390	0.0391	0.0381	0.0387	-0.769%	95,669	+15.762%
2022-12-25	0.0395	0.0395	0.0383	0.0390	-1.266%	41,096	+14.872%
2022-12-24	0.0404	0.0404	0.0393	0.0395	-2.228%	22,549	+13.418%
2022-12-23	0.0403	0.0408	0.0397	0.0404	-0.980%	20,480	+10.891%
2022-12-22	0.0400	0.0408	0.0396	0.0408	+2.000%	22,508	+9.804%
2022-12-21	0.0396	0.0408	0.0390	0.0400	+1.010%	139,739	+12.000%
2022-12-20	0.0379	0.0407	0.0379	0.0396	+4.485%	346,194	+13.131%
2022-12-19	0.0386	0.0386	0.0376	0.0379	-1.558%	222,051	+18.206%
2022-12-18	0.0387	0.0388	0.0385	0.0385	-0.259%	12,392	+16.364%
2022-12-17	0.0387	0.0396	0.0385	0.0386	+1.047%	79,313	+16.062%
2022-12-16	0.0414	0.0414	0.0380	0.0382	-6.143%	225,705	+17.277%
2022-12-15	0.0416	0.0416	0.0407	0.0407	-1.928%	90,521	+10.074%
2022-12-14	0.0424	0.0427	0.0412	0.0415	-1.891%	251,407	+7.952%
2022-12-13	0.0420	0.0430	0.0412	0.0423	+1.439%	303,144	+5.910%
2022-12-12	0.0434	0.0434	0.0410	0.0417	-4.138%	230,880	+7.434%
2022-12-11	0.0434	0.0439	0.0434	0.0435	-0.458%	50,249	+2.989%
2022-12-10	0.0428	0.0506	0.0424	0.0437	+2.342%	10,159,304	+2.517%
2022-12-09	0.0437	0.0442	0.0427	0.0427	-2.955%	115,946	+4.918%
2022-12-08	0.0438	0.0446	0.0422	0.0440	+0.457%	103,205	+1.818%
2022-12-07	0.0441	0.0441	0.0429	0.0438	-0.680%	280,266	+2.283%
2022-12-06	0.0424	0.0449	0.0424	0.0441	+4.255%	412,975	+1.587%
2022-12-05	0.0420	0.0434	0.0420	0.0423	+0.237%	62,151	+5.910%
2022-12-04	0.0406	0.0422	0.0404	0.0422	+4.455%	170,170	+6.161%
2022-12-03	0.0418	0.0436	0.0402	0.0404	-2.885%	300,011	+10.891%
2022-12-02	0.0394	0.0437	0.0389	0.0416	+5.584%	317,116	+7.692%
2022-12-01	0.0389	0.0400	0.0388	0.0394	-1.005%	72,404	+13.706%
2022-11-30	0.0392	0.0398	0.0384	0.0398	+2.314%	141,952	+12.563%
2022-11-29	0.0382	0.0401	0.0382	0.0389	+2.639%	58,247	+15.167%
2022-11-28	0.0394	0.0414	0.0377	0.0379	-4.051%	43,549,582	+18.206%
2022-11-27	0.0405	0.0411	0.0395	0.0395	-1.003%	146,007	+13.418%
2022-11-26	0.0386	0.0462	0.0386	0.0399	+3.368%	437,058	+12.281%
2022-11-25	0.0400	0.0400	0.0383	0.0386	-3.015%	108,554	+16.062%
2022-11-24	0.0417	0.0417	0.0397	0.0398	-5.238%	91,380	+12.563%
2022-11-23	0.0391	0.0423	0.0390	0.0420	+7.692%	434,818	+6.667%
2022-11-22	0.0377	0.0392	0.0372	0.0390	+3.175%	151,735	+14.872%
2022-11-21	0.0356	0.0393	0.0352	0.0378	+7.082%	555,853	+18.519%
2022-11-20	0.0363	0.0368	0.0350	0.0353	-3.022%	250,130	+26.912%
2022-11-19	0.0364	0.0365	0.0360	0.0364	+0.275%	139,807	+23.077%
2022-11-18	0.0367	0.0367	0.0357	0.0363	+0.554%	237,577	+23.416%
2022-11-17	0.0362	0.0365	0.0355	0.0361	+1.120%	97,350	+24.100%
2022-11-16	0.0367	0.0372	0.0355	0.0357	-2.725%	534,676	+25.490%
2022-11-15	0.0368	0.0372	0.0365	0.0367	+2.228%	271,646	+22.071%
2022-11-14	0.0357	0.0374	0.0353	0.0359	-4.011%	356,291	+24.791%
2022-11-13	0.0369	0.0383	0.0366	0.0374	+1.907%	326,891	+19.786%
2022-11-12	0.0390	0.0394	0.0361	0.0367	-5.656%	395,756	+22.071%
2022-11-11	0.0407	0.0407	0.0374	0.0389	-4.423%	463,608	+15.167%
2022-11-10	0.0377	0.0425	0.0363	0.0407	+12.742%	594,790	+10.074%
2022-11-09	0.0428	0.0428	0.0352	0.0361	-15.851%	771,641	+24.100%
2022-11-08	0.0469	0.0515	0.0416	0.0429	-7.543%	719,542	+4.429%
2022-11-07	0.0444	0.0484	0.0441	0.0464	+5.695%	970,740	-3.448%
2022-11-06	0.0436	0.0474	0.0432	0.0439	+0.920%	566,580	+2.050%
2022-11-05	0.0442	0.0458	0.0435	0.0435	-1.584%	731,588	+2.989%
2022-11-04	0.0444	0.0530	0.0412	0.0442	-1.119%	1,323,335	+1.357%
2022-11-03	0.0404	0.0459	0.0403	0.0447	+12.030%	744,212	+0.224%
2022-11-02	0.0411	0.0430	0.0389	0.0399	-5.000%	864,581	+12.281%
2022-11-01	0.0394	0.0433	0.0391	0.0420	+7.417%	1,312,251	+6.667%
2022-10-31	0.0365	0.0424	0.0359	0.0391	+7.123%	1,054,314	+14.578%
2022-10-30	0.0371	0.0377	0.0364	0.0365	-0.545%	252,127	+22.740%
2022-10-29	0.0369	0.0373	0.0366	0.0367	-0.811%	134,907	+22.071%
2022-10-28	0.0364	0.0374	0.0357	0.0370	+2.210%	278,277	+21.081%
2022-10-27	0.0377	0.0379	0.0358	0.0362	-3.979%	396,073	+23.757%
2022-10-26	0.0369	0.0378	0.0369	0.0377	+2.446%	428,772	+18.833%
2022-10-25	0.0360	0.0372	0.0357	0.0368	+2.507%	625,658	+21.739%
2022-10-24	0.0368	0.0369	0.0357	0.0359	-2.446%	386,241	+24.791%
2022-10-23	0.0366	0.0370	0.0358	0.0368	+0.546%	519,942	+21.739%
2022-10-22	0.0370	0.0374	0.0362	0.0366	-1.081%	931,231	+22.404%
2022-10-21	0.0361	0.0371	0.0350	0.0370	+2.210%	958,115	+21.081%
2022-10-20	0.0372	0.0380	0.0360	0.0362	-2.949%	577,661	+23.757%
2022-10-19	0.0378	0.0383	0.0355	0.0373	-1.583%	3,786,164	+20.107%
2022-10-18	0.0366	0.0381	0.0352	0.0379	+4.121%	10,155,489	+18.206%
2022-10-17	0.0360	0.0378	0.0353	0.0364	-0.274%	13,837,501	+23.077%
2022-10-16	0.0371	0.0408	0.0362	0.0365	-0.545%	29,646,859	+22.740%
2022-10-15	0.0343	0.0388	0.0340	0.0367	+6.069%	22,591,592	+22.071%
2022-10-14	0.0346	0.0355	0.0346	0.0346	-0.860%	97,411	+29.480%
2022-10-13	0.0349	0.0349	0.0326	0.0349	-0.852%	7,622,982	+28.367%
2022-10-12	0.0354	0.0355	0.0348	0.0352	-0.845%	34,834	+27.273%
2022-10-11	0.0359	0.0359	0.0353	0.0355	-1.389%	13,129	+26.197%
2022-10-10	0.0369	0.0371	0.0360	0.0360	-2.703%	8,555	+24.444%
2022-10-09	0.0371	0.0371	0.0369	0.0370	0.000%	2,198	+21.081%
2022-10-08	0.0374	0.0374	0.0370	0.0370	-1.070%	36,296	+21.081%
2022-10-07	0.0365	0.0375	0.0365	0.0374	+1.630%	25,003	+19.786%
2022-10-06	0.0374	0.0378	0.0367	0.0368	-1.340%	72,567	+21.739%
2022-10-05	0.0381	0.0381	0.0373	0.0373	-2.865%	35,272	+20.107%
2022-10-04	0.0375	0.0384	0.0375	0.0384	+2.674%	14,834	+16.667%
2022-10-03	0.0366	0.0374	0.0366	0.0374	+1.355%	4,850	+19.786%
2022-10-02	0.0371	0.0376	0.0369	0.0369	-1.072%	48,922	+21.409%
2022-10-01	0.0374	0.0374	0.0368	0.0373	-1.323%	41,028	+20.107%
2022-09-30	0.0390	0.0390	0.0378	0.0378	-2.326%	10,668	+18.519%
2022-09-29	0.0392	0.0393	0.0386	0.0387	-1.527%	202,487	+15.762%
2022-09-28	0.0405	0.0405	0.0393	0.0393	-5.072%	13,126	+13.995%
2022-09-27	0.0421	0.0432	0.0412	0.0414	-3.497%	147,282	+8.213%
2022-09-26	0.0419	0.0452	0.0400	0.0429	+4.126%	611,931	+4.429%
2022-09-25	0.0402	0.0434	0.0402	0.0412	+4.835%	347,032	+8.738%
2022-09-24	0.0394	0.0431	0.0393	0.0393	-1.008%	179,631	+13.995%
2022-09-23	0.0403	0.0408	0.0380	0.0397	-1.975%	213,884	+12.846%
2022-09-22	0.0348	0.0414	0.0348	0.0405	+17.391%	312,063	+10.617%
2022-09-21	0.0363	0.0367	0.0345	0.0345	-2.817%	64,286	+29.855%
2022-09-20	0.0353	0.0380	0.0351	0.0355	-0.281%	453,563	+26.197%
2022-09-19	0.0365	0.0366	0.0347	0.0356	+1.714%	82,988	+25.843%
2022-09-18	0.0377	0.0385	0.0350	0.0350	-6.915%	120,549	+28.000%
2022-09-17	0.0375	0.0383	0.0373	0.0376	+2.452%	276,671	+19.149%
2022-09-16	0.0361	0.0378	0.0361	0.0367	+1.944%	205,606	+22.071%
2022-09-15	0.0389	0.0409	0.0360	0.0360	-8.629%	610,123	+24.444%
2022-09-14	0.0430	0.0430	0.0383	0.0394	0.000%	337,409	+13.706%

.dark-mode .pzJL6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzJL6p{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDAstar / US Dollar (BINANCEUS:ASTRUSD)crypto

ASTRUSD
Astar / US Dollar (BINANCEUS:ASTRUSD)
crypto