Dark

ASTREUR
ASTR / Euro
crypto

Delayed

Jul 1, 2026 11:51:00 PM EDT

0.004470EUR+1.591%(+0.000070)89,0760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00445	0.00447	0.00445	0.00447	+1.591%	89,076	0.000%
2026-07-01	0.00423	0.00440	0.00421	0.00440	+4.019%	110,007	+1.591%
2026-06-30	0.00441	0.00441	0.00420	0.00423	-4.944%	324,575	+5.674%
2026-06-29	0.00443	0.00454	0.00442	0.00445	+0.907%	101,359	+0.449%
2026-06-28	0.00443	0.00450	0.00441	0.00441	+0.685%	222,065	+1.361%
2026-06-27	0.00450	0.00450	0.00438	0.00438	-2.450%	92,642	+2.055%
2026-06-26	0.00436	0.00452	0.00436	0.00449	0.000%	164,765	-0.445%
2026-06-25	0.00460	0.00461	0.00432	0.00449	-1.535%	241,623	-0.445%
2026-06-24	0.00461	0.00472	0.00446	0.00456	-1.299%	1,835,855	-1.974%
2026-06-23	0.00467	0.00469	0.00447	0.00462	0.000%	2,545,560	-3.247%
2026-06-22	0.00477	0.00484	0.00462	0.00462	-2.532%	744,167	-3.247%
2026-06-21	0.00474	0.00488	0.00466	0.00474	+0.851%	756,549	-5.696%
2026-06-20	0.00485	0.00490	0.00439	0.00470	-3.292%	15,325,215	-4.894%
2026-06-19	0.00498	0.00502	0.00486	0.00486	-1.818%	157,866	-8.025%
2026-06-18	0.00513	0.00549	0.00489	0.00495	-1.786%	3,037,221	-9.697%
2026-06-17	0.00496	0.00515	0.00496	0.00504	+1.408%	441,380	-11.310%
2026-06-16	0.00511	0.00518	0.00497	0.00497	-1.972%	108,866	-10.060%
2026-06-15	0.00517	0.00525	0.00506	0.00507	-2.312%	382,426	-11.834%
2026-06-14	0.00510	0.00526	0.00503	0.00519	+3.181%	692,449	-13.873%
2026-06-13	0.00506	0.00508	0.00494	0.00503	-1.179%	173,362	-11.133%
2026-06-12	0.00536	0.00576	0.00508	0.00509	-4.503%	2,583,279	-12.181%
2026-06-11	0.00467	0.00628	0.00467	0.00533	+15.119%	10,193,972	-16.135%
2026-06-10	0.00468	0.00475	0.00454	0.00463	-1.279%	400,502	-3.456%
2026-06-09	0.00491	0.00491	0.00464	0.00469	-4.868%	627,599	-4.691%
2026-06-08	0.00492	0.00504	0.00479	0.00493	-0.202%	692,723	-9.331%
2026-06-07	0.00495	0.00504	0.00480	0.00494	+1.856%	450,979	-9.514%
2026-06-06	0.00496	0.00498	0.00461	0.00485	-0.818%	986,815	-7.835%
2026-06-05	0.00547	0.00547	0.00475	0.00489	-10.440%	2,382,109	-8.589%
2026-06-04	0.00581	0.00581	0.00527	0.00546	-6.826%	1,124,295	-18.132%
2026-06-03	0.00590	0.00603	0.00577	0.00586	+1.034%	471,563	-23.720%
2026-06-02	0.00630	0.00630	0.00575	0.00580	-8.805%	1,514,522	-22.931%
2026-06-01	0.00644	0.00644	0.00623	0.00636	0.000%	347,729	-29.717%
2026-05-31	0.00644	0.00644	0.00636	0.00636	-1.395%	160,950	-29.717%
2026-05-30	0.00641	0.00648	0.00639	0.00645	+1.097%	188,344	-30.698%
2026-05-29	0.00622	0.00638	0.00616	0.00638	+2.738%	382,978	-29.937%
2026-05-28	0.00632	0.00632	0.00604	0.00621	-2.050%	468,375	-28.019%
2026-05-27	0.00659	0.00659	0.00633	0.00634	-3.354%	415,270	-29.495%
2026-05-26	0.00670	0.00671	0.00653	0.00656	-2.526%	179,433	-31.860%
2026-05-25	0.00663	0.00680	0.00663	0.00673	+2.124%	225,173	-33.581%
2026-05-24	0.00687	0.00687	0.00652	0.00659	-4.493%	105,503	-32.170%
2026-05-23	0.00674	0.00690	0.00655	0.00690	+3.293%	173,599	-35.217%
2026-05-22	0.00691	0.00710	0.00668	0.00668	-3.468%	703,862	-33.084%
2026-05-21	0.00685	0.00694	0.00678	0.00692	+1.022%	309,060	-35.405%
2026-05-20	0.00661	0.00685	0.00661	0.00685	+3.008%	226,385	-34.745%
2026-05-19	0.00680	0.00680	0.00665	0.00665	-2.493%	702,364	-32.782%
2026-05-18	0.00685	0.00693	0.00666	0.00682	-0.728%	285,033	-34.457%
2026-05-17	0.00718	0.00724	0.00672	0.00687	-4.848%	563,785	-34.934%
2026-05-16	0.00762	0.00764	0.00714	0.00722	-3.733%	840,602	-38.089%
2026-05-15	0.00762	0.00777	0.00734	0.00750	-1.575%	738,767	-40.400%
2026-05-14	0.00756	0.00769	0.00744	0.00762	+1.600%	505,034	-41.339%
2026-05-13	0.00785	0.00793	0.00748	0.00750	-2.850%	720,475	-40.400%
2026-05-12	0.00786	0.00805	0.00763	0.00772	-1.279%	3,572,554	-42.098%
2026-05-11	0.00807	0.00807	0.00742	0.00782	-3.218%	7,982,949	-42.839%
2026-05-10	0.00783	0.00808	0.00778	0.00808	+3.061%	540,010	-44.678%
2026-05-09	0.00806	0.00810	0.00776	0.00784	-2.970%	1,769,281	-42.985%
2026-05-08	0.00757	0.00830	0.00750	0.00808	+6.316%	3,305,472	-44.678%
2026-05-07	0.00756	0.00763	0.00743	0.00760	+1.333%	77,948	-41.184%
2026-05-06	0.00752	0.00773	0.00750	0.00750	+0.536%	336,309	-40.400%
2026-05-05	0.00726	0.00754	0.00726	0.00746	+2.755%	3,828,277	-40.080%
2026-05-04	0.00723	0.00731	0.00717	0.00726	-0.138%	181,153	-38.430%
2026-05-03	0.00684	0.00732	0.00679	0.00727	+6.131%	2,980,647	-38.514%
2026-05-02	0.00682	0.00686	0.00676	0.00685	+0.146%	94,357	-34.745%
2026-05-01	0.00689	0.00695	0.00665	0.00684	+0.146%	932,859	-34.649%
2026-04-30	0.00697	0.00707	0.00683	0.00683	-1.585%	161,648	-34.553%
2026-04-29	0.00693	0.00703	0.00677	0.00694	+0.580%	1,153,804	-35.591%
2026-04-28	0.00694	0.00694	0.00687	0.00690	+0.145%	59,927	-35.217%
2026-04-27	0.00720	0.00720	0.00685	0.00689	-2.408%	123,546	-35.123%
2026-04-26	0.00709	0.00720	0.00706	0.00706	+1.001%	78,817	-36.686%
2026-04-25	0.00704	0.00712	0.00697	0.00699	-1.410%	68,645	-36.052%
2026-04-24	0.00715	0.00715	0.00706	0.00709	-1.253%	205,434	-36.953%
2026-04-23	0.00699	0.00718	0.00687	0.00718	+2.425%	313,778	-37.744%
2026-04-22	0.00721	0.00738	0.00701	0.00701	-1.545%	290,228	-36.234%
2026-04-21	0.00690	0.00714	0.00690	0.00712	+2.446%	40,017	-37.219%
2026-04-20	0.00669	0.00715	0.00651	0.00695	+2.507%	953,548	-35.683%
2026-04-19	0.00672	0.00683	0.00667	0.00678	-0.877%	180,703	-34.071%
2026-04-18	0.00690	0.00701	0.00684	0.00684	-2.146%	192,819	-34.649%
2026-04-17	0.00693	0.00719	0.00673	0.00699	+1.304%	1,211,735	-36.052%
2026-04-16	0.00664	0.00692	0.00664	0.00690	+5.828%	889,099	-35.217%
2026-04-15	0.00643	0.00652	0.00641	0.00652	+3.165%	175,128	-31.442%
2026-04-14	0.00647	0.00647	0.00632	0.00632	-4.242%	165,103	-29.272%
2026-04-13	0.00633	0.00661	0.00633	0.00660	+4.101%	217,161	-32.273%
2026-04-12	0.00655	0.00655	0.00630	0.00634	-3.647%	533,395	-29.495%
2026-04-11	0.00660	0.00661	0.00651	0.00658	-0.904%	57,125	-32.067%
2026-04-10	0.00652	0.00665	0.00648	0.00664	+2.311%	776,455	-32.681%
2026-04-09	0.00640	0.00656	0.00640	0.00649	+1.724%	733,311	-31.125%
2026-04-08	0.00648	0.00652	0.00638	0.00638	-1.695%	91,909	-29.937%
2026-04-07	0.00639	0.00649	0.00626	0.00649	+1.248%	264,991	-31.125%
2026-04-06	0.00641	0.00653	0.00640	0.00641	+1.104%	305,982	-30.265%
2026-04-05	0.00644	0.00647	0.00627	0.00634	-1.092%	458,220	-29.495%
2026-04-04	0.00630	0.00645	0.00626	0.00641	+2.560%	811,182	-30.265%
2026-04-03	0.00611	0.00627	0.00607	0.00625	+1.626%	353,951	-28.480%
2026-04-02	0.00646	0.00650	0.00603	0.00615	-4.503%	627,683	-27.317%
2026-04-01	0.00649	0.00654	0.00644	0.00644	-1.075%	394,689	-30.590%
2026-03-31	0.00633	0.00655	0.00628	0.00651	+2.198%	259,638	-31.336%
2026-03-30	0.00642	0.00655	0.00634	0.00637	+1.757%	777,185	-29.827%
2026-03-29	0.00635	0.00649	0.00615	0.00626	-1.572%	281,975	-28.594%
2026-03-28	0.00652	0.00658	0.00631	0.00636	-2.003%	3,583,267	-29.717%
2026-03-27	0.00677	0.00696	0.00649	0.00649	-4.136%	1,922,592	-31.125%
2026-03-26	0.00740	0.00749	0.00670	0.00677	-7.891%	1,682,970	-33.973%
2026-03-25	0.00690	0.00763	0.00689	0.00735	+6.061%	2,192,945	-39.184%
2026-03-24	0.00694	0.00701	0.00682	0.00693	-1.563%	480,894	-35.498%
2026-03-23	0.00669	0.00711	0.00669	0.00704	+6.024%	673,131	-36.506%
2026-03-22	0.00676	0.00693	0.00664	0.00664	-2.353%	543,673	-32.681%
2026-03-21	0.00718	0.00722	0.00680	0.00680	-3.134%	1,051,407	-34.265%
2026-03-20	0.00656	0.00716	0.00656	0.00702	+8.501%	1,203,671	-36.325%
2026-03-19	0.00673	0.00674	0.00643	0.00647	-4.006%	286,066	-30.912%
2026-03-18	0.00698	0.00730	0.00660	0.00674	-4.125%	1,968,998	-33.680%
2026-03-17	0.00687	0.00753	0.00687	0.00703	+2.329%	4,619,152	-36.415%
2026-03-16	0.00658	0.00707	0.00658	0.00687	+4.091%	1,913,216	-34.934%
2026-03-15	0.00646	0.00660	0.00646	0.00660	+2.326%	484,513	-32.273%
2026-03-14	0.00651	0.00654	0.00645	0.00645	-1.225%	67,324	-30.698%
2026-03-13	0.00650	0.00667	0.00649	0.00653	-0.305%	264,288	-31.547%
2026-03-12	0.00662	0.00662	0.00646	0.00655	-0.304%	271,162	-31.756%
2026-03-11	0.00649	0.00667	0.00639	0.00657	+0.613%	247,773	-31.963%
2026-03-10	0.00657	0.00674	0.00653	0.00653	-2.099%	395,661	-31.547%
2026-03-09	0.00702	0.00702	0.00665	0.00667	-3.333%	165,112	-32.984%
2026-03-08	0.00666	0.00697	0.00653	0.00690	+2.526%	312,775	-35.217%
2026-03-07	0.00641	0.00702	0.00639	0.00673	+4.992%	1,792,615	-33.581%
2026-03-06	0.00650	0.00701	0.00635	0.00641	+0.945%	941,053	-30.265%
2026-03-05	0.00630	0.00654	0.00627	0.00635	+0.954%	383,167	-29.606%
2026-03-04	0.00608	0.00635	0.00608	0.00629	+3.454%	323,736	-28.935%
2026-03-03	0.00616	0.00633	0.00605	0.00608	-0.491%	418,136	-26.480%
2026-03-02	0.00603	0.00627	0.00595	0.00611	+1.664%	477,845	-26.841%
2026-03-01	0.00620	0.00624	0.00588	0.00601	-2.276%	275,076	-25.624%
2026-02-28	0.00622	0.00627	0.00586	0.00615	-0.485%	143,844	-27.317%
2026-02-27	0.00635	0.00644	0.00618	0.00618	-2.060%	80,642	-27.670%
2026-02-26	0.00651	0.00651	0.00619	0.00631	-3.957%	201,684	-29.160%
2026-02-25	0.00610	0.00666	0.00610	0.00657	+7.353%	480,164	-31.963%
2026-02-24	0.00603	0.00612	0.00589	0.00612	+1.157%	129,987	-26.961%
2026-02-23	0.00616	0.00621	0.00586	0.00605	-1.786%	454,241	-26.116%
2026-02-22	0.00638	0.00638	0.00614	0.00616	-4.496%	178,344	-27.435%
2026-02-21	0.00642	0.00659	0.00642	0.00645	+1.256%	133,417	-30.698%
2026-02-20	0.00638	0.00641	0.00634	0.00637	+1.272%	323,212	-29.827%
2026-02-19	0.00640	0.00647	0.00620	0.00629	-1.719%	292,396	-28.935%
2026-02-18	0.00656	0.00667	0.00638	0.00640	-2.588%	199,285	-30.156%
2026-02-17	0.00679	0.00679	0.00650	0.00657	-2.667%	231,705	-31.963%
2026-02-16	0.00677	0.00679	0.00662	0.00675	+0.897%	20,895	-33.778%
2026-02-15	0.00699	0.00701	0.00658	0.00669	-5.106%	837,170	-33.184%
2026-02-14	0.00681	0.00713	0.00681	0.00705	+1.879%	159,109	-36.596%
2026-02-13	0.00651	0.00692	0.00636	0.00692	+6.462%	244,032	-35.405%
2026-02-12	0.00628	0.00685	0.00628	0.00650	+3.834%	429,840	-31.231%
2026-02-11	0.00624	0.00631	0.00597	0.00626	0.000%	343,083	-28.594%
2026-02-10	0.00644	0.00646	0.00620	0.00626	-3.246%	297,306	-28.594%
2026-02-09	0.00651	0.00653	0.00619	0.00647	-1.522%	103,014	-30.912%
2026-02-08	0.00677	0.00681	0.00656	0.00657	-3.666%	31,260	-31.963%
2026-02-07	0.00667	0.00683	0.00636	0.00682	+3.021%	123,138	-34.457%
2026-02-06	0.00597	0.00686	0.00553	0.00662	+10.333%	2,445,433	-32.477%
2026-02-05	0.00712	0.00743	0.00591	0.00600	-15.612%	848,239	-25.500%
2026-02-04	0.00717	0.00735	0.00698	0.00711	-2.335%	688,848	-37.131%
2026-02-03	0.00698	0.00787	0.00697	0.00728	+4.149%	1,652,570	-38.599%
2026-02-02	0.00687	0.00733	0.00679	0.00699	+0.576%	1,773,481	-36.052%
2026-02-01	0.00702	0.01047	0.00690	0.00695	-0.572%	3,075,276	-35.683%
2026-01-31	0.00792	0.00796	0.00662	0.00699	-11.182%	1,837,560	-36.052%
2026-01-30	0.00814	0.00814	0.00783	0.00787	-5.635%	237,443	-43.202%
2026-01-29	0.00944	0.00952	0.00827	0.00834	-13.396%	825,997	-46.403%
2026-01-28	0.01001	0.01030	0.00934	0.00963	+0.104%	2,311,620	-53.583%
2026-01-27	0.00927	0.01023	0.00906	0.00962	+4.000%	4,176,258	-53.534%
2026-01-26	0.00917	0.01115	0.00908	0.00925	+0.872%	2,181,450	-51.676%
2026-01-25	0.00878	0.00970	0.00877	0.00917	+5.645%	1,835,507	-51.254%
2026-01-24	0.00874	0.00878	0.00865	0.00868	-0.344%	76,279	-48.502%
2026-01-23	0.00867	0.00888	0.00864	0.00871	+1.044%	268,323	-48.680%
2026-01-22	0.00868	0.00899	0.00860	0.00862	-1.033%	112,669	-48.144%
2026-01-21	0.00847	0.00873	0.00833	0.00871	+3.321%	728,254	-48.680%
2026-01-20	0.00918	0.00918	0.00842	0.00843	-9.159%	113,594	-46.975%
2026-01-19	0.00945	0.00945	0.00868	0.00928	-7.845%	624,210	-51.832%
2026-01-18	0.01000	0.01007	0.00985	0.01007	+0.801%	290,910	-55.611%
2026-01-17	0.00959	0.01033	0.00959	0.00999	+5.158%	221,690	-55.255%
2026-01-16	0.00943	0.00950	0.00943	0.00950	+1.713%	565	-52.947%
2026-01-15	0.00976	0.00976	0.00934	0.00934	-4.205%	46,977	-52.141%
2026-01-14	0.00997	0.01003	0.00975	0.00975	-2.305%	301,806	-54.154%
2026-01-13	0.00921	0.01007	0.00921	0.00998	+8.596%	531,633	-55.210%
2026-01-12	0.00931	0.00943	0.00910	0.00919	-6.033%	84,942	-51.360%
2026-01-11	0.00957	0.00986	0.00945	0.00978	+1.663%	152,137	-54.294%
2026-01-10	0.00927	0.00962	0.00922	0.00962	+4.452%	334,023	-53.534%
2026-01-09	0.00931	0.00940	0.00921	0.00921	-1.180%	37,659	-51.466%
2026-01-08	0.00925	0.00943	0.00918	0.00932	+0.757%	70,017	-52.039%
2026-01-07	0.00958	0.00958	0.00920	0.00925	-3.746%	69,171	-51.676%
2026-01-06	0.00959	0.00975	0.00927	0.00961	-0.104%	313,231	-53.486%
2026-01-05	0.00945	0.00968	0.00924	0.00962	+1.584%	308,530	-53.534%
2026-01-04	0.00920	0.00955	0.00919	0.00947	+3.272%	301,062	-52.798%
2026-01-03	0.00919	0.00919	0.00897	0.00917	-0.434%	128,058	-51.254%
2026-01-02	0.00863	0.00921	0.00863	0.00921	+6.597%	332,509	-51.466%
2026-01-01	0.00817	0.00865	0.00810	0.00864	+6.012%	266,639	-48.264%
2025-12-31	0.00837	0.00840	0.00808	0.00815	-2.628%	558,773	-45.153%
2025-12-30	0.00835	0.00843	0.00829	0.00837	-1.529%	459,325	-46.595%
2025-12-29	0.00854	0.00867	0.00842	0.00850	+0.118%	88,250	-47.412%
2025-12-28	0.00872	0.00873	0.00849	0.00849	-2.301%	150,650	-47.350%
2025-12-27	0.00846	0.00869	0.00841	0.00869	+3.329%	61,811	-48.562%
2025-12-26	0.00836	0.00856	0.00834	0.00841	-0.591%	65,508	-46.849%
2025-12-25	0.00849	0.00861	0.00846	0.00846	+0.356%	139,489	-47.163%
2025-12-24	0.00843	0.00843	0.00825	0.00843	+0.119%	145,294	-46.975%
2025-12-23	0.00861	0.00861	0.00832	0.00842	-1.865%	344,260	-46.912%
2025-12-22	0.00872	0.00872	0.00858	0.00858	0.000%	17,750	-47.902%
2025-12-21	0.00868	0.00885	0.00854	0.00858	-1.493%	457,174	-47.902%
2025-12-20	0.00870	0.00871	0.00866	0.00871	+0.577%	215,927	-48.680%
2025-12-19	0.00828	0.00868	0.00823	0.00866	+4.463%	2,328,690	-48.383%
2025-12-18	0.00867	0.00869	0.00811	0.00829	-5.257%	219,455	-46.080%
2025-12-17	0.00922	0.00930	0.00872	0.00875	-5.508%	473,321	-48.914%
2025-12-16	0.00941	0.00943	0.00913	0.00926	-1.279%	2,466,880	-51.728%
2025-12-15	0.01005	0.01014	0.00931	0.00938	-5.444%	344,718	-52.345%
2025-12-14	0.01037	0.01044	0.00992	0.00992	-4.524%	244,554	-54.940%
2025-12-13	0.01042	0.01042	0.01029	0.01039	+0.972%	85,331	-56.978%
2025-12-12	0.01059	0.01059	0.01012	0.01029	-2.557%	197,217	-56.560%
2025-12-11	0.01084	0.01084	0.01044	0.01056	-3.119%	65,504	-57.670%
2025-12-10	0.01120	0.01120	0.01090	0.01090	-2.852%	477,523	-58.991%
2025-12-09	0.01078	0.01122	0.01055	0.01122	+4.082%	103,968	-60.160%
2025-12-08	0.01062	0.01094	0.01062	0.01078	+1.698%	68,143	-58.534%
2025-12-07	0.01087	0.01089	0.01037	0.01060	-2.663%	186,702	-57.830%
2025-12-06	0.01071	0.01089	0.01071	0.01089	+0.927%	134,456	-58.953%
2025-12-05	0.01131	0.01131	0.01079	0.01079	-4.513%	210,334	-58.573%
2025-12-04	0.01162	0.01162	0.01128	0.01130	-3.253%	17,201	-60.442%
2025-12-03	0.01138	0.01168	0.01134	0.01168	+2.456%	35,187	-61.729%
2025-12-02	0.01088	0.01157	0.01068	0.01140	+5.850%	233,293	-60.789%
2025-12-01	0.01097	0.01097	0.01055	0.01077	-6.266%	181,158	-58.496%
2025-11-30	0.01177	0.01178	0.01149	0.01149	-3.526%	50,153	-61.097%
2025-11-29	0.01192	0.01202	0.01185	0.01191	-1.080%	39,498	-62.469%
2025-11-28	0.01247	0.01248	0.01191	0.01204	-3.680%	154,190	-62.874%
2025-11-27	0.01132	0.01288	0.01127	0.01250	+10.132%	941,814	-64.240%
2025-11-26	0.01136	0.01136	0.01113	0.01135	+0.177%	54,266	-60.617%
2025-11-25	0.01126	0.01133	0.01107	0.01133	-0.352%	493,636	-60.547%
2025-11-24	0.01090	0.01137	0.01077	0.01137	+3.083%	770,283	-60.686%
2025-11-23	0.01083	0.01118	0.01083	0.01103	+2.414%	409,020	-59.474%
2025-11-22	0.01048	0.01077	0.01039	0.01077	+3.857%	192,435	-58.496%
2025-11-21	0.01110	0.01115	0.01002	0.01037	-6.154%	502,422	-56.895%
2025-11-20	0.01150	0.01176	0.01099	0.01105	-0.361%	235,335	-59.548%
2025-11-19	0.01159	0.01170	0.01093	0.01109	-5.051%	480,903	-59.693%
2025-11-18	0.01133	0.01180	0.01132	0.01168	+3.271%	425,626	-61.729%
2025-11-17	0.01143	0.01219	0.01118	0.01131	-1.567%	742,337	-60.477%
2025-11-16	0.01175	0.01182	0.01116	0.01149	-2.462%	263,532	-61.097%
2025-11-15	0.01164	0.01190	0.01163	0.01178	+2.080%	62,909	-62.054%
2025-11-14	0.01219	0.01219	0.01143	0.01154	-5.487%	1,696,814	-61.265%
2025-11-13	0.01281	0.01296	0.01200	0.01221	-4.235%	234,266	-63.391%
2025-11-12	0.01315	0.01354	0.01275	0.01275	-2.523%	563,960	-64.941%
2025-11-11	0.01378	0.01443	0.01308	0.01308	-5.011%	1,298,770	-65.826%
2025-11-10	0.01357	0.01377	0.01340	0.01377	+1.250%	1,106,383	-67.538%
2025-11-09	0.01361	0.01367	0.01318	0.01360	-1.091%	505,152	-67.132%
2025-11-08	0.01397	0.01418	0.01336	0.01375	-1.221%	670,286	-67.491%
2025-11-07	0.01244	0.01410	0.01244	0.01392	+12.168%	1,349,210	-67.888%
2025-11-06	0.01256	0.01278	0.01217	0.01241	-1.897%	1,157,095	-63.981%
2025-11-05	0.01214	0.01265	0.01166	0.01265	+3.859%	1,176,266	-64.664%
2025-11-04	0.01289	0.01289	0.01160	0.01218	-5.946%	1,495,599	-63.300%
2025-11-03	0.01465	0.01694	0.01255	0.01295	-10.319%	1,555,486	-65.483%
2025-11-02	0.01456	0.01489	0.01419	0.01444	-1.366%	673,802	-69.044%
2025-11-01	0.01419	0.01464	0.01419	0.01464	+3.099%	281,226	-69.467%
2025-10-31	0.01405	0.01424	0.01389	0.01420	+0.996%	92,600	-68.521%
2025-10-30	0.01529	0.01540	0.01378	0.01406	-7.864%	1,814,894	-68.208%
2025-10-29	0.01494	0.01533	0.01472	0.01526	+2.210%	274,931	-70.708%
2025-10-28	0.01526	0.01549	0.01479	0.01493	-2.482%	830,040	-70.060%
2025-10-27	0.01568	0.01575	0.01531	0.01531	-2.235%	74,801	-70.803%
2025-10-26	0.01511	0.01575	0.01500	0.01566	+3.777%	109,380	-71.456%
2025-10-25	0.01509	0.01511	0.01495	0.01509	-0.066%	573,276	-70.378%
2025-10-24	0.01497	0.01526	0.01487	0.01510	+0.868%	380,775	-70.397%
2025-10-23	0.01470	0.01515	0.01470	0.01497	+2.324%	214,070	-70.140%
2025-10-22	0.01513	0.01524	0.01438	0.01463	-3.305%	357,789	-69.446%
2025-10-21	0.01553	0.01611	0.01512	0.01513	-3.013%	666,932	-70.456%
2025-10-20	0.01534	0.01587	0.01534	0.01560	+0.064%	2,109,111	-71.346%
2025-10-19	0.01524	0.01571	0.01509	0.01559	+1.497%	147,963	-71.328%
2025-10-18	0.01537	0.01549	0.01517	0.01536	+0.261%	1,758,719	-70.898%
2025-10-17	0.01567	0.01567	0.01447	0.01532	-0.519%	833,558	-70.822%
2025-10-16	0.01626	0.01649	0.01540	0.01540	-4.938%	565,819	-70.974%
2025-10-15	0.01715	0.01725	0.01596	0.01620	-6.087%	663,357	-72.407%
2025-10-14	0.01840	0.01840	0.01660	0.01725	-6.352%	505,426	-74.087%
2025-10-13	0.01774	0.01845	0.01745	0.01842	+4.838%	366,673	-75.733%
2025-10-12	0.01610	0.01932	0.01599	0.01757	+7.858%	418,458	-74.559%
2025-10-11	0.01575	0.01726	0.01548	0.01629	+3.957%	945,359	-72.560%
2025-10-10	0.02206	0.02245	0.00800	0.01567	-29.287%	3,297,487	-71.474%
2025-10-09	0.02336	0.02336	0.02185	0.02216	-6.340%	1,244,112	-79.829%
2025-10-08	0.02360	0.02695	0.02190	0.02366	-21.474%	2,029,093	-81.107%
2025-10-07	0.02433	0.03110	0.02279	0.03013	+25.646%	1,236,122	-85.164%
2025-10-06	0.02073	0.02729	0.02068	0.02398	+13.757%	3,111,469	-81.359%
2025-10-05	0.01957	0.02190	0.01957	0.02108	+7.551%	1,235,102	-78.795%
2025-10-04	0.02038	0.02038	0.01951	0.01960	-4.063%	531,034	-77.194%
2025-10-03	0.01903	0.02161	0.01888	0.02043	+7.300%	1,572,354	-78.120%
2025-10-02	0.01895	0.01928	0.01857	0.01904	+0.741%	1,333,801	-76.523%
2025-10-01	0.01808	0.01892	0.01789	0.01890	+5.175%	966,174	-76.349%
2025-09-30	0.01895	0.02147	0.01717	0.01797	-5.867%	3,260,048	-75.125%
2025-09-29	0.01960	0.01963	0.01895	0.01909	-2.850%	814,837	-76.585%
2025-09-28	0.01943	0.01965	0.01895	0.01965	+1.341%	475,021	-77.252%
2025-09-27	0.01957	0.01957	0.01920	0.01939	-0.818%	435,291	-76.947%
2025-09-26	0.01838	0.01965	0.01820	0.01955	+7.065%	1,297,798	-77.136%
2025-09-25	0.01927	0.01927	0.01804	0.01826	-5.584%	944,866	-75.520%
2025-09-24	0.01979	0.02541	0.01921	0.01934	-2.520%	1,096,390	-76.887%
2025-09-23	0.01926	0.02012	0.01875	0.01984	+2.638%	238,091	-77.470%
2025-09-22	0.02138	0.02176	0.01887	0.01933	-10.093%	771,701	-76.875%
2025-09-21	0.02079	0.02248	0.02056	0.02150	+3.714%	783,911	-79.209%
2025-09-20	0.02009	0.02074	0.01996	0.02073	+3.650%	279,275	-78.437%
2025-09-19	0.02101	0.02128	0.02000	0.02000	-4.535%	318,919	-77.650%
2025-09-18	0.02048	0.02101	0.02038	0.02095	+2.195%	529,201	-78.663%
2025-09-17	0.02004	0.02059	0.01944	0.02050	+2.603%	1,865,656	-78.195%
2025-09-16	0.01992	0.02008	0.01980	0.01998	+0.352%	106,490	-77.628%
2025-09-15	0.02077	0.02094	0.01974	0.01991	-4.325%	320,156	-77.549%
2025-09-14	0.02155	0.02155	0.02063	0.02081	-3.568%	158,481	-78.520%
2025-09-13	0.02114	0.02166	0.02114	0.02158	+2.762%	89,668	-79.286%
2025-09-12	0.02043	0.02100	0.02043	0.02100	+3.806%	62,418	-78.714%
2025-09-11	0.02052	0.02057	0.02023	0.02023	-1.557%	133,211	-77.904%
2025-09-10	0.02043	0.02064	0.02041	0.02055	+1.884%	90,789	-78.248%
2025-09-09	0.02026	0.02083	0.02017	0.02017	-0.149%	179,410	-77.838%
2025-09-08	0.01992	0.02093	0.01987	0.02020	+1.610%	102,418	-77.871%
2025-09-07	0.01955	0.01988	0.01953	0.01988	+1.688%	114,374	-77.515%
2025-09-06	0.02001	0.02001	0.01952	0.01955	-2.152%	71,382	-77.136%
2025-09-05	0.01955	0.02009	0.01955	0.01998	+3.470%	1,261,433	-77.628%
2025-09-04	0.02024	0.02024	0.01931	0.01931	-3.546%	84,987	-76.851%
2025-09-03	0.02015	0.02015	0.02002	0.02002	+1.418%	6,278	-77.672%
2025-09-02	0.01966	0.01995	0.01958	0.01974	+2.439%	47,560	-77.356%
2025-09-01	0.02002	0.02016	0.01920	0.01927	-4.792%	167,933	-76.803%
2025-08-31	0.02087	0.02087	0.02024	0.02024	-1.509%	268,949	-77.915%
2025-08-30	0.02048	0.02077	0.02046	0.02055	+1.431%	5,243	-78.248%
2025-08-29	0.02172	0.02172	0.02026	0.02026	-5.811%	277,690	-77.937%
2025-08-28	0.02054	0.02151	0.02054	0.02151	+3.413%	212,442	-79.219%
2025-08-27	0.02107	0.02118	0.02077	0.02080	-1.094%	35,507	-78.510%
2025-08-26	0.02030	0.02106	0.02030	0.02103	+2.485%	85,061	-78.745%
2025-08-25	0.02212	0.02243	0.02052	0.02052	-8.962%	75,545	-78.216%
2025-08-24	0.02359	0.02359	0.02207	0.02254	-4.411%	105,565	-80.169%
2025-08-23	0.02288	0.02397	0.02058	0.02358	+2.745%	344,898	-81.043%
2025-08-22	0.02109	0.02316	0.02092	0.02295	+4.603%	265,963	-80.523%
2025-08-21	0.02098	0.02198	0.02074	0.02194	+4.377%	75,443	-79.626%
2025-08-20	0.02008	0.02102	0.02008	0.02102	+3.343%	79,175	-78.735%
2025-08-19	0.02077	0.02089	0.02010	0.02034	-1.214%	104,748	-78.024%
2025-08-18	0.02100	0.02100	0.02059	0.02059	-3.106%	50,689	-78.290%
2025-08-17	0.02158	0.02169	0.02125	0.02125	+1.190%	12,482	-78.965%
2025-08-16	0.02103	0.02103	0.02100	0.02100	+1.156%	3,381	-78.714%
2025-08-15	0.02152	0.02152	0.02073	0.02076	-1.049%	21,075	-78.468%
2025-08-14	0.02273	0.02273	0.02098	0.02098	-6.423%	194,745	-78.694%
2025-08-13	0.02236	0.02273	0.02228	0.02242	+0.313%	81,078	-80.062%
2025-08-12	0.02128	0.02300	0.02109	0.02235	+6.025%	146,670	-80.000%
2025-08-11	0.02202	0.02202	0.02108	0.02108	-3.612%	168,664	-78.795%
2025-08-10	0.02179	0.02187	0.02128	0.02187	-0.816%	36,411	-79.561%
2025-08-09	0.02164	0.02216	0.02164	0.02205	+1.193%	13,852	-79.728%
2025-08-08	0.02136	0.02195	0.02134	0.02179	+6.189%	192,811	-79.486%
2025-08-07	0.02026	0.02063	0.02026	0.02052	+1.634%	69,913	-78.216%
2025-08-06	0.02034	0.02034	0.01986	0.02019	+1.305%	38,634	-77.860%
2025-08-05	0.02026	0.02077	0.01993	0.01993	-1.629%	357,878	-77.572%
2025-08-04	0.01992	0.02026	0.01992	0.02026	+1.707%	2,009	-77.937%
2025-08-03	0.01972	0.01993	0.01972	0.01992	+2.628%	6,769	-77.560%
2025-08-02	0.01984	0.01984	0.01920	0.01941	-0.665%	35,326	-76.971%
2025-08-01	0.02026	0.02068	0.01933	0.01954	-6.775%	95,773	-77.124%
2025-07-31	0.02153	0.02162	0.02096	0.02096	-1.457%	45,446	-78.674%
2025-07-30	0.02122	0.02127	0.02070	0.02127	+0.236%	48,956	-78.984%
2025-07-29	0.02120	0.02208	0.02113	0.02122	-2.167%	138,603	-78.935%
2025-07-28	0.02294	0.02318	0.02161	0.02169	-5.201%	105,844	-79.391%
2025-07-27	0.02271	0.02288	0.02269	0.02288	+2.647%	2,535	-80.463%
2025-07-26	0.02224	0.02233	0.02224	0.02229	+0.180%	10,076	-79.946%
2025-07-25	0.02203	0.02225	0.02160	0.02225	-0.935%	92,467	-79.910%
2025-07-24	0.02277	0.02277	0.02138	0.02246	-0.222%	78,310	-80.098%
2025-07-23	0.02404	0.02405	0.02231	0.02251	-6.791%	198,065	-80.142%
2025-07-22	0.02426	0.02426	0.02313	0.02415	+0.124%	202,590	-81.491%
2025-07-21	0.02329	0.02469	0.02329	0.02412	+4.416%	336,616	-81.468%
2025-07-20	0.02316	0.02360	0.02302	0.02310	+3.541%	61,518	-80.649%
2025-07-19	0.02189	0.02263	0.02178	0.02231	+1.826%	145,216	-79.964%
2025-07-18	0.02254	0.02322	0.02187	0.02191	-1.217%	246,701	-79.598%
2025-07-17	0.02175	0.02225	0.02155	0.02218	-1.597%	326,676	-79.847%
2025-07-16	0.02196	0.02254	0.02191	0.02254	+3.252%	22,557	-80.169%
2025-07-15	0.02104	0.02183	0.02085	0.02183	+2.200%	23,702	-79.524%
2025-07-14	0.02186	0.02210	0.02136	0.02136	-1.883%	396,166	-79.073%
2025-07-13	0.02102	0.02177	0.02088	0.02177	+3.420%	117,016	-79.467%
2025-07-12	0.02082	0.02172	0.02082	0.02105	-0.284%	181,712	-78.765%
2025-07-11	0.02050	0.02172	0.02050	0.02111	+4.402%	624,907	-78.825%
2025-07-10	0.01918	0.02028	0.01918	0.02022	+6.815%	1,795,686	-77.893%
2025-07-09	0.01877	0.01897	0.01526	0.01893	+1.774%	440,678	-76.387%
2025-07-08	0.01836	0.01869	0.01836	0.01860	-0.588%	10,044	-75.968%
2025-07-07	0.01876	0.01886	0.01859	0.01871	-0.426%	38,366	-76.109%
2025-07-06	0.01883	0.01888	0.01823	0.01879	-1.105%	178,600	-76.211%
2025-07-05	0.01948	0.01948	0.01883	0.01900	-1.299%	145,189	-76.474%
2025-07-04	0.02010	0.02010	0.01925	0.01925	-4.891%	17,911	-76.779%
2025-07-03	0.02034	0.02071	0.02024	0.02024	+1.301%	144,559	-77.915%
2025-07-02	0.01998	0.01998	0.01998	0.01998	+8.117%	70	-77.628%
2025-07-01	0.01907	0.01907	0.01848	0.01848	-5.182%	18,685	-75.812%
2025-06-30	0.02004	0.02004	0.01934	0.01949	-2.793%	11,294	-77.065%
2025-06-29	0.01952	0.02005	0.01950	0.02005	+2.979%	39,147	-77.706%
2025-06-28	0.01947	0.01947	0.01947	0.01947	+0.776%	2,000	-77.042%

.dark-mode .MS3bDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MS3bDJ{ color: #333333; background-color: white; border: 2px solid #333333; }ASTREURASTR / Eurocrypto

ASTREUR
ASTR / Euro
crypto