Dark

ASTREUR
ASTR / Euro
crypto Composite

Real-time

Jul 6, 2026 12:11:10 PM EDT

0.004605EUR-0.712%(-0.000033)11,482ASTR53EUR

0.004574Bid 0.004624Ask 0.000050Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.004565	0.004605	0.004498	0.004605	-0.712%	10,082	0.000%
2026-07-04	0.004637	0.004638	0.004637	0.004638	+0.717%	2,502	-0.712%
2026-07-03	0.004498	0.004605	0.004498	0.004605	+4.044%	305	0.000%
2026-07-02	0.004426	0.004426	0.004426	0.004426	+0.797%	512	+4.044%
2026-07-01	0.004177	0.004391	0.004177	0.004391	+2.522%	14,428	+4.874%
2026-06-30	0.004391	0.004391	0.004249	0.004283	-4.653%	27,797	+7.518%
2026-06-29	0.004492	0.004492	0.004492	0.004492	+0.402%	2,136	+2.516%
2026-06-28	0.004469	0.004498	0.004469	0.004474	+1.890%	12,069	+2.928%
2026-06-27	0.004515	0.004518	0.004391	0.004391	-2.183%	2,943	+4.874%
2026-06-26	0.004495	0.004520	0.004391	0.004489	+1.515%	50,052	+2.584%
2026-06-25	0.004605	0.004605	0.004360	0.004422	-3.239%	4,031	+4.138%
2026-06-24	0.004712	0.004712	0.004455	0.004570	-1.082%	35,728	+0.766%
2026-06-23	0.004605	0.004690	0.004470	0.004620	0.000%	2,547,027	-0.325%
2026-06-22	0.004803	0.004840	0.004620	0.004620	-2.532%	747,312	-0.325%
2026-06-21	0.004731	0.004880	0.004660	0.004740	+0.851%	757,002	-2.848%
2026-06-20	0.004819	0.004900	0.004390	0.004700	-3.292%	15,326,726	-2.021%
2026-06-19	0.004985	0.005020	0.004847	0.004860	-1.818%	159,666	-5.247%
2026-06-18	0.005140	0.005490	0.004890	0.004950	-1.786%	3,041,643	-6.970%
2026-06-17	0.004969	0.005150	0.004926	0.005040	+1.408%	495,416	-8.631%
2026-06-16	0.005105	0.005180	0.004969	0.004970	-1.972%	119,083	-7.344%
2026-06-15	0.005140	0.005250	0.005060	0.005070	-2.312%	389,598	-9.172%
2026-06-14	0.005124	0.005260	0.005030	0.005190	+3.181%	695,059	-11.272%
2026-06-13	0.005068	0.005080	0.004894	0.005030	-1.179%	175,355	-8.449%
2026-06-12	0.005445	0.005782	0.005080	0.005090	-4.503%	2,617,381	-9.528%
2026-06-11	0.004712	0.006280	0.004670	0.005330	+15.119%	10,495,283	-13.602%
2026-06-10	0.004664	0.004750	0.004540	0.004630	-1.279%	402,901	-0.540%
2026-06-09	0.004819	0.004910	0.004640	0.004690	-4.868%	628,105	-1.812%
2026-06-08	0.004819	0.005040	0.004790	0.004930	-0.202%	693,481	-6.592%
2026-06-07	0.004926	0.005040	0.004800	0.004940	+1.856%	451,990	-6.781%
2026-06-06	0.004819	0.004980	0.004610	0.004850	-0.818%	1,025,328	-5.052%
2026-06-05	0.005310	0.005470	0.004750	0.004890	-10.440%	2,399,799	-5.828%
2026-06-04	0.005828	0.005828	0.005270	0.005460	-6.826%	1,128,437	-15.659%
2026-06-03	0.005931	0.006035	0.005770	0.005860	+1.034%	472,735	-21.416%
2026-06-02	0.006302	0.006302	0.005750	0.005800	-8.805%	1,518,678	-20.603%
2026-06-01	0.006302	0.006440	0.006230	0.006360	0.000%	364,305	-27.594%
2026-05-31	0.006467	0.006487	0.006302	0.006360	-1.395%	175,833	-27.594%
2026-05-30	0.006403	0.006489	0.006390	0.006450	+1.097%	195,956	-28.605%
2026-05-29	0.006302	0.006380	0.006160	0.006380	+2.738%	383,271	-27.821%
2026-05-28	0.006302	0.006320	0.006040	0.006210	-1.896%	475,580	-25.845%
2026-05-27	0.006504	0.006590	0.006330	0.006330	-3.506%	367,192	-27.251%
2026-05-26	0.006605	0.006710	0.006530	0.006560	-2.526%	179,727	-29.802%
2026-05-25	0.006706	0.006800	0.006630	0.006730	+2.124%	225,466	-31.575%
2026-05-24	0.006807	0.006870	0.006520	0.006590	-4.493%	106,384	-30.121%
2026-05-23	0.006706	0.006908	0.006550	0.006900	+3.293%	175,065	-33.261%
2026-05-22	0.007009	0.007110	0.006680	0.006680	-3.468%	705,328	-31.063%
2026-05-21	0.006908	0.006940	0.006780	0.006920	+1.022%	309,353	-33.454%
2026-05-20	0.006807	0.006850	0.006610	0.006850	+3.008%	226,678	-32.774%
2026-05-19	0.006766	0.006800	0.006650	0.006650	-2.493%	709,630	-30.752%
2026-05-18	0.006908	0.006930	0.006660	0.006820	-0.728%	288,257	-32.478%
2026-05-17	0.007110	0.007240	0.006706	0.006870	-4.848%	565,728	-32.969%
2026-05-16	0.007615	0.007640	0.007140	0.007220	-3.733%	844,387	-36.219%
2026-05-15	0.007514	0.007816	0.007340	0.007500	-1.575%	741,835	-38.600%
2026-05-14	0.007483	0.007690	0.007440	0.007620	+1.600%	509,198	-39.567%
2026-05-13	0.007816	0.007930	0.007480	0.007500	-2.850%	724,555	-38.600%
2026-05-12	0.007716	0.008050	0.007630	0.007720	-1.279%	3,610,712	-40.350%
2026-05-11	0.008018	0.008070	0.007420	0.007820	-3.218%	7,989,037	-41.113%
2026-05-10	0.007810	0.008119	0.007780	0.008080	+3.061%	548,867	-43.007%
2026-05-09	0.008018	0.008100	0.007760	0.007840	-2.970%	1,790,974	-41.263%
2026-05-08	0.007600	0.008323	0.007500	0.008080	+6.316%	3,321,405	-43.007%
2026-05-07	0.007500	0.007650	0.007413	0.007600	+1.333%	80,261	-39.408%
2026-05-06	0.007550	0.007750	0.007500	0.007500	+0.536%	342,562	-38.600%
2026-05-05	0.007300	0.007615	0.007260	0.007460	+3.181%	3,834,397	-38.271%
2026-05-04	0.007211	0.007300	0.007170	0.007230	-0.550%	140,870	-36.307%
2026-05-03	0.006908	0.007363	0.006790	0.007270	+6.131%	3,035,307	-36.657%
2026-05-02	0.006807	0.006860	0.006760	0.006850	+0.146%	94,651	-32.774%
2026-05-01	0.006890	0.006950	0.006650	0.006840	+0.146%	932,859	-32.675%
2026-04-30	0.007009	0.007070	0.006830	0.006830	-1.585%	162,234	-32.577%
2026-04-29	0.007008	0.007030	0.006770	0.006940	+0.580%	1,156,950	-33.646%
2026-04-28	0.006940	0.006940	0.006870	0.006900	+0.145%	59,927	-33.261%
2026-04-27	0.007009	0.007200	0.006800	0.006890	-2.408%	135,343	-33.164%
2026-04-26	0.007110	0.007200	0.007060	0.007060	+1.001%	81,367	-34.773%
2026-04-25	0.007103	0.007123	0.006970	0.006990	-1.410%	73,465	-34.120%
2026-04-24	0.007171	0.007184	0.007060	0.007090	-1.253%	209,911	-35.049%
2026-04-23	0.006971	0.007180	0.006870	0.007180	+2.425%	331,039	-35.864%
2026-04-22	0.007211	0.007427	0.007009	0.007010	-1.545%	303,294	-34.308%
2026-04-21	0.006980	0.007140	0.006891	0.007120	+2.446%	52,136	-35.323%
2026-04-20	0.006624	0.007159	0.006510	0.006950	+2.507%	956,026	-33.741%
2026-04-19	0.006713	0.006830	0.006624	0.006780	-0.877%	181,740	-32.080%
2026-04-18	0.006933	0.007010	0.006802	0.006840	-2.146%	209,217	-32.675%
2026-04-17	0.006933	0.007190	0.006730	0.006990	+1.304%	1,217,464	-34.120%
2026-04-16	0.006583	0.006920	0.006583	0.006900	+5.828%	893,184	-33.261%
2026-04-15	0.006466	0.006520	0.006410	0.006520	+3.165%	175,387	-29.371%
2026-04-14	0.006489	0.006489	0.006320	0.006320	-4.242%	168,224	-27.136%
2026-04-13	0.006466	0.006610	0.006330	0.006600	+4.101%	217,679	-30.227%
2026-04-12	0.006466	0.006550	0.006300	0.006340	-3.647%	547,913	-27.366%
2026-04-11	0.006583	0.006610	0.006510	0.006580	-0.904%	57,842	-30.015%
2026-04-10	0.006583	0.006699	0.006480	0.006640	+2.311%	778,076	-30.648%
2026-04-09	0.006349	0.006560	0.006349	0.006490	+1.724%	733,961	-29.045%
2026-04-08	0.006480	0.006520	0.006380	0.006380	-1.695%	91,909	-27.821%
2026-04-07	0.006359	0.006490	0.006260	0.006490	+1.248%	266,260	-29.045%
2026-04-06	0.006466	0.006530	0.006349	0.006410	+1.104%	309,487	-28.159%
2026-04-05	0.006349	0.006470	0.006190	0.006340	-1.092%	466,156	-27.366%
2026-04-04	0.006323	0.006461	0.006260	0.006410	+2.560%	813,123	-28.159%
2026-04-03	0.006280	0.006280	0.006070	0.006250	+1.626%	354,261	-26.320%
2026-04-02	0.006420	0.006500	0.006030	0.006150	-4.503%	628,615	-25.122%
2026-04-01	0.006490	0.006540	0.006440	0.006440	-1.075%	394,689	-28.494%
2026-03-31	0.006280	0.006560	0.006280	0.006510	+2.198%	260,569	-29.263%
2026-03-30	0.006420	0.006550	0.006340	0.006370	+1.757%	777,596	-27.708%
2026-03-29	0.006350	0.006490	0.006150	0.006260	-1.572%	290,160	-26.438%
2026-03-28	0.006420	0.006625	0.006310	0.006360	-2.003%	3,633,938	-27.594%
2026-03-27	0.006660	0.006960	0.006490	0.006490	-4.136%	1,973,073	-29.045%
2026-03-26	0.007400	0.007490	0.006660	0.006770	-7.891%	1,753,597	-31.979%
2026-03-25	0.007120	0.007630	0.006890	0.007350	+6.061%	2,226,048	-37.347%
2026-03-24	0.006949	0.007010	0.006820	0.006930	-1.563%	519,537	-33.550%
2026-03-23	0.006756	0.007142	0.006690	0.007040	+6.024%	684,326	-34.588%
2026-03-22	0.006756	0.006949	0.006640	0.006640	-2.353%	545,337	-30.648%
2026-03-21	0.007046	0.007220	0.006740	0.006800	-3.134%	1,102,663	-32.279%
2026-03-20	0.006563	0.007160	0.006560	0.007020	+8.501%	1,294,669	-34.402%
2026-03-19	0.006563	0.006740	0.006430	0.006470	-4.006%	286,870	-28.825%
2026-03-18	0.007000	0.007300	0.006600	0.006740	-4.125%	1,999,296	-31.677%
2026-03-17	0.006949	0.007530	0.006870	0.007030	+2.329%	4,624,451	-34.495%
2026-03-16	0.006700	0.007070	0.006580	0.006870	+4.091%	1,916,217	-32.969%
2026-03-15	0.006600	0.006600	0.006460	0.006600	+2.326%	485,142	-30.227%
2026-03-14	0.006500	0.006540	0.006450	0.006450	-1.225%	67,534	-28.605%
2026-03-13	0.006558	0.006670	0.006490	0.006530	-0.305%	273,129	-29.479%
2026-03-12	0.006566	0.006620	0.006460	0.006550	-0.304%	281,525	-29.695%
2026-03-11	0.006529	0.006670	0.006309	0.006570	+0.613%	251,936	-29.909%
2026-03-10	0.006566	0.006740	0.006529	0.006530	-2.099%	398,639	-29.479%
2026-03-09	0.006932	0.007042	0.006602	0.006670	-3.333%	177,103	-30.960%
2026-03-08	0.006676	0.007006	0.006529	0.006900	+2.526%	337,739	-33.261%
2026-03-07	0.006419	0.007042	0.006390	0.006730	+4.992%	1,805,594	-31.575%
2026-03-06	0.006382	0.007010	0.006350	0.006410	+0.945%	972,086	-28.159%
2026-03-05	0.006346	0.006540	0.006270	0.006350	+0.954%	390,711	-27.480%
2026-03-04	0.006089	0.006382	0.006016	0.006290	+3.454%	326,932	-26.789%
2026-03-03	0.006162	0.006340	0.006016	0.006080	-0.491%	423,864	-24.260%
2026-03-02	0.006016	0.006272	0.005950	0.006110	+1.664%	481,142	-24.632%
2026-03-01	0.006199	0.006350	0.005869	0.006010	-2.276%	281,920	-23.378%
2026-02-28	0.006050	0.006270	0.005859	0.006150	-0.485%	153,414	-25.122%
2026-02-27	0.006500	0.006500	0.006180	0.006180	-2.060%	81,588	-25.485%
2026-02-26	0.006488	0.006510	0.006190	0.006310	-3.957%	347,934	-27.021%
2026-02-25	0.006200	0.006660	0.006100	0.006570	+7.353%	620,559	-29.909%
2026-02-24	0.005900	0.006120	0.005890	0.006120	+1.157%	130,617	-24.755%
2026-02-23	0.006110	0.006210	0.005860	0.006050	-1.786%	458,531	-23.884%
2026-02-22	0.006350	0.006380	0.006140	0.006160	-4.496%	179,775	-25.244%
2026-02-21	0.006500	0.006590	0.006420	0.006450	+1.256%	143,033	-28.605%
2026-02-20	0.006350	0.006410	0.006340	0.006370	+1.272%	323,526	-27.708%
2026-02-19	0.006379	0.006470	0.006200	0.006290	-1.719%	293,935	-26.789%
2026-02-18	0.006500	0.006670	0.006380	0.006400	-2.588%	200,397	-28.047%
2026-02-17	0.006500	0.006790	0.006500	0.006570	-2.667%	233,924	-29.909%
2026-02-16	0.006769	0.006800	0.006592	0.006750	+0.897%	26,412	-31.778%
2026-02-15	0.006950	0.007010	0.006580	0.006690	-5.106%	838,835	-31.166%
2026-02-14	0.006950	0.007130	0.006810	0.007050	+1.879%	160,180	-34.681%
2026-02-13	0.006650	0.006920	0.006360	0.006920	+6.462%	247,994	-33.454%
2026-02-12	0.006365	0.006850	0.006280	0.006500	+3.834%	437,714	-29.154%
2026-02-11	0.006299	0.006350	0.005949	0.006260	0.000%	350,710	-26.438%
2026-02-10	0.006497	0.006497	0.006200	0.006260	-3.246%	301,305	-26.438%
2026-02-09	0.006400	0.006530	0.006190	0.006470	-1.522%	109,796	-28.825%
2026-02-08	0.006650	0.006810	0.006500	0.006570	-3.666%	35,425	-29.909%
2026-02-07	0.006602	0.006830	0.006350	0.006820	+3.021%	143,111	-32.478%
2026-02-06	0.005900	0.006880	0.005530	0.006620	+10.333%	2,494,421	-30.438%
2026-02-05	0.007164	0.007500	0.005900	0.006000	-15.612%	900,975	-23.250%
2026-02-04	0.007200	0.007350	0.006951	0.007110	-2.335%	707,058	-35.232%
2026-02-03	0.007030	0.007870	0.006970	0.007280	+4.149%	1,939,040	-36.745%
2026-02-02	0.006850	0.007330	0.006790	0.006990	+0.576%	1,931,948	-34.120%
2026-02-01	0.007060	0.010470	0.006880	0.006950	-0.572%	3,237,191	-33.741%
2026-01-31	0.007790	0.007960	0.006620	0.006990	-11.182%	1,880,560	-34.120%
2026-01-30	0.008260	0.008260	0.007830	0.007870	-5.635%	246,942	-41.487%
2026-01-29	0.009510	0.009520	0.008270	0.008340	-13.396%	868,628	-44.784%
2026-01-28	0.009610	0.010300	0.009340	0.009630	+0.104%	2,358,925	-52.181%
2026-01-27	0.009130	0.010230	0.009030	0.009620	+4.000%	4,236,157	-52.131%
2026-01-26	0.009240	0.011580	0.009080	0.009250	+0.872%	2,210,890	-50.216%
2026-01-25	0.008820	0.009700	0.008640	0.009170	+5.645%	2,073,299	-49.782%
2026-01-24	0.008720	0.008780	0.008650	0.008680	-0.344%	77,479	-46.947%
2026-01-23	0.008820	0.008880	0.008640	0.008710	+1.044%	280,118	-47.130%
2026-01-22	0.008750	0.008990	0.008600	0.008620	-1.033%	174,229	-46.578%
2026-01-21	0.008620	0.008730	0.008330	0.008710	+3.321%	772,944	-47.130%
2026-01-20	0.009100	0.009180	0.008420	0.008430	-9.159%	133,066	-45.374%
2026-01-19	0.009580	0.009580	0.008680	0.009280	-7.845%	627,472	-50.377%
2026-01-18	0.009930	0.010070	0.009590	0.010070	+0.801%	291,972	-54.270%
2026-01-17	0.009590	0.010330	0.009490	0.009990	+5.158%	238,573	-53.904%
2026-01-16	0.009510	0.009510	0.009380	0.009500	+1.713%	1,046	-51.526%
2026-01-15	0.009650	0.009760	0.009340	0.009340	-4.205%	50,931	-50.696%
2026-01-14	0.010000	0.010070	0.009750	0.009750	-2.305%	315,074	-52.769%
2026-01-13	0.009340	0.010070	0.009210	0.009980	+8.596%	572,972	-53.858%
2026-01-12	0.009290	0.009510	0.009080	0.009190	-6.033%	87,477	-49.891%
2026-01-11	0.009590	0.009860	0.009300	0.009780	+1.663%	273,580	-52.914%
2026-01-10	0.009220	0.009630	0.009180	0.009620	+4.452%	349,621	-52.131%
2026-01-09	0.009270	0.009400	0.009210	0.009210	-1.180%	41,770	-50.000%
2026-01-08	0.009250	0.009430	0.009180	0.009320	+0.757%	163,541	-50.590%
2026-01-07	0.009500	0.009580	0.009200	0.009250	-3.746%	73,309	-50.216%
2026-01-06	0.009580	0.009820	0.009270	0.009610	-0.104%	362,446	-52.081%
2026-01-05	0.009380	0.009680	0.009210	0.009620	+1.584%	312,050	-52.131%
2026-01-04	0.009240	0.009650	0.009190	0.009470	+3.272%	303,156	-51.373%
2026-01-03	0.009200	0.009200	0.008970	0.009170	-0.434%	139,335	-49.782%
2026-01-02	0.008690	0.009250	0.008630	0.009210	+6.597%	351,772	-50.000%
2026-01-01	0.008150	0.008660	0.008100	0.008640	+6.012%	275,219	-46.701%
2025-12-31	0.008280	0.008400	0.008080	0.008150	-2.628%	561,990	-43.497%
2025-12-30	0.008340	0.008450	0.008270	0.008370	-1.529%	460,758	-44.982%
2025-12-29	0.008670	0.008690	0.008410	0.008500	+0.118%	139,654	-45.824%
2025-12-28	0.008690	0.008730	0.008490	0.008490	-2.301%	201,759	-45.760%
2025-12-27	0.008550	0.008730	0.008410	0.008690	+3.329%	113,536	-47.008%
2025-12-26	0.008550	0.008560	0.008340	0.008410	-0.591%	65,847	-45.244%
2025-12-25	0.008480	0.008610	0.008410	0.008460	+0.356%	141,549	-45.567%
2025-12-24	0.008270	0.008460	0.008180	0.008430	+0.119%	165,018	-45.374%
2025-12-23	0.008480	0.008610	0.008320	0.008420	-1.865%	410,461	-45.309%
2025-12-22	0.008690	0.008730	0.008550	0.008580	0.000%	30,444	-46.329%
2025-12-21	0.008550	0.008890	0.008540	0.008580	-1.493%	468,369	-46.329%
2025-12-20	0.008750	0.008750	0.008660	0.008710	+0.577%	217,076	-47.130%
2025-12-19	0.008410	0.008690	0.008230	0.008660	+4.463%	2,341,550	-46.824%
2025-12-18	0.008660	0.008750	0.008110	0.008290	-5.257%	280,411	-44.451%
2025-12-17	0.009210	0.009300	0.008690	0.008750	-5.508%	783,944	-47.371%
2025-12-16	0.009370	0.009430	0.009130	0.009260	-1.279%	2,471,962	-50.270%
2025-12-15	0.010030	0.010200	0.009300	0.009380	-5.444%	456,091	-50.906%
2025-12-14	0.010410	0.010440	0.009920	0.009920	-4.524%	298,069	-53.579%
2025-12-13	0.010320	0.010520	0.010290	0.010390	+0.972%	89,555	-55.679%
2025-12-12	0.010560	0.010620	0.010120	0.010290	-2.557%	202,911	-55.248%
2025-12-11	0.010870	0.010870	0.010420	0.010560	-3.119%	89,273	-56.392%
2025-12-10	0.011180	0.011250	0.010890	0.010900	-2.852%	497,518	-57.752%
2025-12-09	0.010690	0.011330	0.010550	0.011220	+4.082%	148,307	-58.957%
2025-12-08	0.010690	0.010950	0.010620	0.010780	+1.698%	69,534	-57.282%
2025-12-07	0.010770	0.010890	0.010370	0.010600	-2.663%	289,659	-56.557%
2025-12-06	0.010780	0.010890	0.010710	0.010890	+0.927%	261,854	-57.713%
2025-12-05	0.011250	0.011310	0.010690	0.010790	-4.513%	253,359	-57.322%
2025-12-04	0.011640	0.011640	0.011220	0.011300	-3.253%	31,032	-59.248%
2025-12-03	0.011500	0.011680	0.011340	0.011680	+2.456%	54,168	-60.574%
2025-12-02	0.010790	0.011570	0.010680	0.011400	+5.850%	289,515	-59.605%
2025-12-01	0.011450	0.011450	0.010550	0.010770	-6.266%	219,852	-57.242%
2025-11-30	0.011740	0.011980	0.011490	0.011490	-3.526%	209,911	-59.922%
2025-11-29	0.012010	0.012060	0.011750	0.011910	-1.080%	128,699	-61.335%
2025-11-28	0.012460	0.012480	0.011910	0.012040	-3.680%	215,561	-61.752%
2025-11-27	0.011320	0.012900	0.011270	0.012500	+10.132%	1,128,465	-63.160%
2025-11-26	0.011360	0.011410	0.011080	0.011350	+0.177%	95,385	-59.427%
2025-11-25	0.011240	0.011330	0.010990	0.011330	-0.352%	499,125	-59.356%
2025-11-24	0.010830	0.011410	0.010750	0.011370	+3.083%	786,039	-59.499%
2025-11-23	0.010920	0.011180	0.010830	0.011030	+2.414%	410,635	-58.250%
2025-11-22	0.010550	0.010870	0.010390	0.010770	+3.857%	215,431	-57.242%
2025-11-21	0.011000	0.011150	0.010020	0.010370	-6.154%	685,720	-55.593%
2025-11-20	0.011450	0.011770	0.010950	0.011050	-0.361%	270,208	-58.326%
2025-11-19	0.011670	0.011700	0.010930	0.011090	-5.051%	654,175	-58.476%
2025-11-18	0.011340	0.011800	0.011320	0.011680	+3.271%	454,373	-60.574%
2025-11-17	0.011670	0.012190	0.011160	0.011310	-1.567%	825,674	-59.284%
2025-11-16	0.011710	0.011860	0.011160	0.011490	-2.462%	364,406	-59.922%
2025-11-15	0.011610	0.011920	0.011610	0.011780	+2.080%	75,398	-60.908%
2025-11-14	0.012130	0.012190	0.011430	0.011540	-5.487%	1,736,499	-60.095%
2025-11-13	0.012870	0.013100	0.012000	0.012210	-4.235%	255,059	-62.285%
2025-11-12	0.013100	0.013630	0.012660	0.012750	-2.523%	1,233,821	-63.882%
2025-11-11	0.013600	0.014500	0.013080	0.013080	-5.011%	1,415,978	-64.794%
2025-11-10	0.013710	0.013780	0.013400	0.013770	+1.250%	1,132,024	-66.558%
2025-11-09	0.013600	0.013700	0.013180	0.013600	-1.091%	509,645	-66.140%
2025-11-08	0.014020	0.014180	0.013290	0.013750	-1.221%	709,875	-66.509%
2025-11-07	0.012450	0.014100	0.012440	0.013920	+12.168%	1,397,595	-66.918%
2025-11-06	0.012450	0.012780	0.012130	0.012410	-1.897%	1,182,092	-62.893%
2025-11-05	0.012200	0.012650	0.011570	0.012650	+3.859%	1,545,743	-63.597%
2025-11-04	0.013080	0.013080	0.011580	0.012180	-5.946%	1,593,051	-62.192%
2025-11-03	0.014650	0.016940	0.012550	0.012950	-10.319%	2,477,912	-64.440%
2025-11-02	0.014550	0.014890	0.014190	0.014440	-1.366%	740,193	-68.109%
2025-11-01	0.014230	0.014730	0.014190	0.014640	+3.099%	324,206	-68.545%
2025-10-31	0.014120	0.014250	0.013890	0.014200	+0.996%	184,485	-67.570%
2025-10-30	0.015280	0.015440	0.013760	0.014060	-7.864%	2,099,256	-67.248%
2025-10-29	0.014970	0.015340	0.014700	0.015260	+2.210%	360,372	-69.823%
2025-10-28	0.015240	0.015510	0.014790	0.014930	-2.482%	878,727	-69.156%
2025-10-27	0.015740	0.015750	0.015240	0.015310	-2.235%	277,825	-69.922%
2025-10-26	0.015160	0.015750	0.015000	0.015660	+3.777%	126,835	-70.594%
2025-10-25	0.014970	0.015150	0.014950	0.015090	-0.066%	591,246	-69.483%
2025-10-24	0.015060	0.015260	0.014870	0.015100	+0.868%	385,799	-69.503%
2025-10-23	0.014730	0.015180	0.014700	0.014970	+2.324%	242,257	-69.238%
2025-10-22	0.015080	0.015290	0.014380	0.014630	-3.305%	373,368	-68.524%
2025-10-21	0.015490	0.016120	0.015060	0.015130	-2.826%	686,200	-69.564%
2025-10-20	0.015480	0.015900	0.015270	0.015570	-0.128%	262,333	-70.424%
2025-10-19	0.015180	0.015800	0.015070	0.015590	+1.497%	172,025	-70.462%
2025-10-18	0.015240	0.015550	0.015140	0.015360	+0.261%	1,769,939	-70.020%
2025-10-17	0.015740	0.015740	0.014430	0.015320	-0.519%	916,667	-69.941%
2025-10-16	0.016340	0.016490	0.015400	0.015400	-4.938%	612,284	-70.097%
2025-10-15	0.017170	0.017470	0.015960	0.016200	-6.087%	847,443	-71.574%
2025-10-14	0.018550	0.018550	0.016370	0.017250	-6.352%	575,823	-73.304%
2025-10-13	0.017780	0.018600	0.017450	0.018420	+4.838%	488,230	-75.000%
2025-10-12	0.016160	0.019320	0.015990	0.017570	+7.858%	575,952	-73.791%
2025-10-11	0.021570	0.021570	0.015480	0.016290	+3.957%	1,021,620	-71.731%
2025-10-10	0.022460	0.022460	0.008000	0.015670	-29.287%	3,320,554	-70.613%
2025-10-09	0.023690	0.023690	0.021850	0.022160	-6.340%	1,329,580	-79.219%
2025-10-08	0.023490	0.026950	0.021900	0.023660	-21.474%	2,137,290	-80.537%
2025-10-07	0.024250	0.031100	0.022790	0.030130	+25.646%	1,339,928	-84.716%
2025-10-06	0.021040	0.027290	0.020680	0.023980	+13.757%	3,594,652	-80.796%
2025-10-05	0.019650	0.021900	0.019570	0.021080	+7.551%	1,488,015	-78.155%
2025-10-04	0.020360	0.020380	0.019510	0.019600	-4.063%	597,563	-76.505%
2025-10-03	0.019040	0.021690	0.018880	0.020430	+7.300%	1,724,663	-77.460%
2025-10-02	0.018930	0.019310	0.018570	0.019040	+0.741%	1,400,850	-75.814%
2025-10-01	0.018000	0.019000	0.017870	0.018900	+5.175%	1,032,678	-75.635%
2025-09-30	0.019040	0.021470	0.017170	0.017970	-5.867%	3,306,095	-74.374%
2025-09-29	0.019590	0.019630	0.018880	0.019090	-2.850%	838,603	-75.877%
2025-09-28	0.019320	0.019660	0.018930	0.019650	+1.341%	488,468	-76.565%
2025-09-27	0.019540	0.019570	0.019000	0.019390	-0.818%	477,446	-76.251%
2025-09-26	0.018220	0.019670	0.018160	0.019550	+7.065%	1,342,264	-76.445%
2025-09-25	0.019320	0.019320	0.018040	0.018260	-5.584%	993,195	-74.781%
2025-09-24	0.019580	0.025410	0.019020	0.019340	-2.520%	1,174,690	-76.189%
2025-09-23	0.019140	0.020120	0.018750	0.019840	+2.638%	369,573	-76.789%
2025-09-22	0.021440	0.021760	0.018770	0.019330	-10.093%	964,755	-76.177%
2025-09-21	0.020730	0.022530	0.020550	0.021500	+3.714%	916,621	-78.581%
2025-09-20	0.020080	0.020950	0.019960	0.020730	+0.145%	306,128	-77.786%
2025-09-19	0.021070	0.021320	0.020020	0.020700	-1.193%	37,767	-77.754%
2025-09-18	0.020660	0.021010	0.020380	0.020950	+2.195%	534,826	-78.019%
2025-09-17	0.019630	0.020610	0.019440	0.020500	+2.603%	1,886,429	-77.537%
2025-09-16	0.020050	0.020080	0.019670	0.019980	+0.352%	116,097	-76.952%
2025-09-15	0.020850	0.020940	0.019740	0.019910	-4.325%	327,736	-76.871%
2025-09-14	0.021350	0.021550	0.020610	0.020810	-3.568%	159,945	-77.871%
2025-09-13	0.021310	0.021670	0.021140	0.021580	+2.762%	146,160	-78.661%
2025-09-12	0.020480	0.021150	0.020430	0.021000	+3.806%	73,617	-78.071%
2025-09-11	0.020680	0.020680	0.020230	0.020230	-1.557%	138,504	-77.237%
2025-09-10	0.020590	0.020640	0.020410	0.020550	+1.884%	99,026	-77.591%
2025-09-09	0.020130	0.020830	0.020130	0.020170	-0.149%	191,518	-77.169%
2025-09-08	0.019940	0.020930	0.019870	0.020200	+1.610%	114,901	-77.203%
2025-09-07	0.019670	0.019880	0.019530	0.019880	+1.688%	119,632	-76.836%
2025-09-06	0.019830	0.020010	0.019520	0.019550	-2.152%	71,876	-76.445%
2025-09-05	0.019520	0.020090	0.019520	0.019980	+3.470%	1,279,391	-76.952%
2025-09-04	0.020130	0.020240	0.019310	0.019310	-3.546%	91,925	-76.152%
2025-09-03	0.020130	0.020280	0.020020	0.020020	+1.418%	8,302	-76.998%
2025-09-02	0.019670	0.020000	0.019580	0.019740	+2.439%	59,197	-76.672%
2025-09-01	0.020000	0.020160	0.019200	0.019270	-4.792%	168,551	-76.103%
2025-08-31	0.020140	0.020870	0.020140	0.020240	-1.509%	268,960	-77.248%
2025-08-30	0.020600	0.020780	0.020460	0.020550	+1.431%	9,099	-77.591%
2025-08-29	0.021540	0.021720	0.020140	0.020260	-5.811%	280,617	-77.270%
2025-08-28	0.020620	0.021510	0.020540	0.021510	+3.067%	214,330	-78.591%
2025-08-27	0.021070	0.021180	0.020610	0.020870	-0.761%	34,989	-77.935%
2025-08-26	0.020630	0.021060	0.020300	0.021030	+2.485%	91,475	-78.103%
2025-08-25	0.022110	0.022430	0.020520	0.020520	-8.962%	76,486	-77.558%
2025-08-24	0.022050	0.023590	0.022050	0.022540	-4.411%	107,501	-79.570%
2025-08-23	0.022800	0.023970	0.020580	0.023580	+2.745%	355,641	-80.471%
2025-08-22	0.022050	0.023160	0.020920	0.022950	+4.603%	266,236	-79.935%
2025-08-21	0.020980	0.021980	0.020740	0.021940	+4.377%	75,910	-79.011%
2025-08-20	0.020220	0.021020	0.020080	0.021020	+3.343%	81,819	-78.092%
2025-08-19	0.020720	0.020890	0.020100	0.020340	-1.214%	108,884	-77.360%
2025-08-18	0.021510	0.021510	0.020440	0.020590	-3.106%	54,735	-77.635%
2025-08-17	0.021440	0.021720	0.021230	0.021250	+1.190%	18,025	-78.329%
2025-08-16	0.021010	0.021520	0.021000	0.021000	-1.547%	4,384	-78.071%
2025-08-15	0.021150	0.021580	0.020420	0.021330	+1.668%	21,120	-78.411%
2025-08-14	0.022720	0.023010	0.020980	0.020980	-6.172%	197,143	-78.051%
2025-08-13	0.022610	0.022800	0.022360	0.022360	+0.045%	24,628	-79.405%
2025-08-12	0.021810	0.023000	0.021090	0.022350	+6.025%	222,978	-79.396%
2025-08-11	0.021680	0.022020	0.021080	0.021080	-3.612%	232,758	-78.155%
2025-08-10	0.021370	0.021870	0.021200	0.021870	-0.816%	36,583	-78.944%
2025-08-09	0.021600	0.022220	0.021600	0.022050	+1.193%	21,118	-79.116%
2025-08-08	0.021010	0.021960	0.021000	0.021790	+6.189%	200,700	-78.866%
2025-08-07	0.020060	0.020880	0.020060	0.020520	+1.634%	70,325	-77.558%
2025-08-06	0.019810	0.020340	0.019680	0.020190	+1.305%	39,587	-77.192%
2025-08-05	0.020170	0.020770	0.019700	0.019930	-1.629%	364,197	-76.894%
2025-08-04	0.020320	0.020320	0.019920	0.020260	+1.707%	2,484	-77.270%
2025-08-03	0.019720	0.019930	0.019720	0.019920	+2.628%	6,769	-76.883%
2025-08-02	0.019300	0.019840	0.019200	0.019410	-0.665%	35,705	-76.275%
2025-08-01	0.020410	0.020680	0.019330	0.019540	-6.775%	104,345	-76.433%
2025-07-31	0.021530	0.021620	0.020960	0.020960	-1.457%	45,446	-78.030%
2025-07-30	0.021070	0.021270	0.020700	0.021270	+0.236%	49,572	-78.350%
2025-07-29	0.021530	0.022080	0.021130	0.021220	-2.167%	148,387	-78.299%
2025-07-28	0.023040	0.023180	0.021610	0.021690	-5.201%	113,326	-78.769%
2025-07-27	0.022410	0.022880	0.022410	0.022880	+2.647%	9,686	-79.873%
2025-07-26	0.022260	0.022330	0.022200	0.022290	+0.180%	12,274	-79.341%
2025-07-25	0.021780	0.022250	0.021600	0.022250	-0.935%	93,246	-79.303%
2025-07-24	0.022050	0.022770	0.021380	0.022460	-0.222%	95,844	-79.497%
2025-07-23	0.022890	0.024050	0.022270	0.022510	-6.791%	203,622	-79.542%
2025-07-22	0.023510	0.024260	0.023130	0.024150	+0.124%	230,885	-80.932%
2025-07-21	0.023480	0.024840	0.023150	0.024120	+4.416%	365,019	-80.908%
2025-07-20	0.022370	0.023680	0.022370	0.023100	+3.541%	79,302	-80.065%
2025-07-19	0.022050	0.022700	0.021510	0.022310	+1.826%	162,671	-79.359%
2025-07-18	0.022040	0.023370	0.021870	0.021910	-1.217%	261,203	-78.982%
2025-07-17	0.022120	0.022370	0.021490	0.022180	-1.597%	328,577	-79.238%
2025-07-16	0.021920	0.022540	0.021740	0.022540	+3.252%	28,110	-79.570%
2025-07-15	0.020880	0.021830	0.020770	0.021830	+2.200%	24,072	-78.905%
2025-07-14	0.022040	0.022380	0.021050	0.021360	-1.883%	403,715	-78.441%
2025-07-13	0.020940	0.021780	0.020870	0.021770	+3.420%	133,379	-78.847%
2025-07-12	0.020870	0.021830	0.020500	0.021050	-0.284%	187,685	-78.124%
2025-07-11	0.020880	0.021750	0.020500	0.021110	+4.402%	675,739	-78.186%
2025-07-10	0.019700	0.020280	0.019180	0.020220	+6.815%	1,795,697	-77.226%
2025-07-09	0.018660	0.019250	0.015260	0.018930	+1.774%	452,442	-75.674%
2025-07-08	0.018500	0.018780	0.018360	0.018600	-0.588%	13,071	-75.242%
2025-07-07	0.018820	0.018900	0.018580	0.018710	-0.426%	39,316	-75.387%
2025-07-06	0.018520	0.018980	0.018230	0.018790	-1.105%	183,671	-75.492%
2025-07-05	0.018800	0.019480	0.018800	0.019000	-1.299%	146,303	-75.763%
2025-07-04	0.020100	0.020100	0.019250	0.019250	-4.891%	17,911	-76.078%
2025-07-03	0.020480	0.020710	0.020240	0.020240	+1.301%	169,051	-77.248%
2025-07-02	0.019030	0.019980	0.019030	0.019980	+8.117%	5,336	-76.952%
2025-07-01	0.018620	0.019070	0.018480	0.018480	-5.182%	20,987	-75.081%

.dark-mode .VPMztT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPMztT{ color: #333333; background-color: white; border: 2px solid #333333; }ASTREURASTR / Eurocrypto Composite

ASTREUR
ASTR / Euro
crypto Composite