Dark

ASTREUR
ASTR / Euro
crypto OKX

Real-time

Jul 6, 2026 12:11:10 PM EDT

0.004605EUR-0.712%(-0.000033)11,482ASTR53EUR

0.004582Bid 0.004592Ask 0.000010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.004565	0.004605	0.004498	0.004605	-0.712%	10,082	0.000%
2026-07-04	0.004637	0.004638	0.004637	0.004638	+0.717%	2,502	-0.712%
2026-07-03	0.004498	0.004605	0.004498	0.004605	+4.044%	305	0.000%
2026-07-02	0.004426	0.004426	0.004426	0.004426	+0.797%	512	+4.044%
2026-07-01	0.004177	0.004391	0.004177	0.004391	+2.522%	14,428	+4.874%
2026-06-30	0.004391	0.004391	0.004249	0.004283	-4.653%	27,797	+7.518%
2026-06-29	0.004492	0.004492	0.004492	0.004492	+0.402%	2,136	+2.516%
2026-06-28	0.004469	0.004498	0.004469	0.004474	+1.890%	11,069	+2.928%
2026-06-27	0.004515	0.004518	0.004391	0.004391	-2.183%	2,943	+4.874%
2026-06-26	0.004495	0.004520	0.004391	0.004489	+1.515%	50,052	+2.584%
2026-06-25	0.004605	0.004605	0.004360	0.004422	-3.890%	4,031	+4.138%
2026-06-24	0.004712	0.004712	0.004455	0.004601	-0.087%	4,029	+0.087%
2026-06-23	0.004605	0.004605	0.004498	0.004605	-2.271%	1,467	0.000%
2026-06-22	0.004803	0.004820	0.004712	0.004712	-2.220%	3,145	-2.271%
2026-06-21	0.004731	0.004819	0.004731	0.004819	+2.271%	452	-4.441%
2026-06-20	0.004819	0.004819	0.004605	0.004712	-4.208%	1,512	-2.271%
2026-06-19	0.004985	0.004985	0.004847	0.004919	-0.666%	1,800	-6.383%
2026-06-18	0.005140	0.005461	0.004926	0.004952	-1.609%	4,422	-7.007%
2026-06-17	0.004969	0.005140	0.004926	0.005033	+1.288%	54,036	-8.504%
2026-06-16	0.005105	0.005151	0.004969	0.004969	-3.776%	10,216	-7.325%
2026-06-15	0.005140	0.005247	0.005113	0.005164	-1.111%	7,172	-10.825%
2026-06-14	0.005124	0.005247	0.005033	0.005222	+3.755%	2,610	-11.815%
2026-06-13	0.005068	0.005068	0.004894	0.005033	-2.537%	1,993	-8.504%
2026-06-12	0.005445	0.005782	0.005087	0.005164	-3.260%	34,103	-10.825%
2026-06-11	0.004712	0.006210	0.004712	0.005338	+15.917%	301,311	-13.732%
2026-06-10	0.004664	0.004664	0.004605	0.004605	-2.271%	2,399	0.000%
2026-06-09	0.004819	0.004819	0.004712	0.004712	-6.378%	506	-2.271%
2026-06-08	0.004819	0.005033	0.004819	0.005033	+2.172%	758	-8.504%
2026-06-07	0.004926	0.005033	0.004819	0.004926	+1.358%	1,011	-6.516%
2026-06-06	0.004819	0.004926	0.004640	0.004860	-1.340%	38,514	-5.247%
2026-06-05	0.005310	0.005310	0.004819	0.004926	-9.014%	17,690	-6.516%
2026-06-04	0.005828	0.005828	0.005310	0.005414	-8.717%	4,142	-14.943%
2026-06-03	0.005931	0.006035	0.005828	0.005931	+2.612%	1,171	-22.357%
2026-06-02	0.006302	0.006302	0.005780	0.005780	-8.283%	4,157	-20.329%
2026-06-01	0.006302	0.006408	0.006248	0.006302	-2.340%	16,576	-26.928%
2026-05-31	0.006467	0.006487	0.006302	0.006453	-0.555%	14,883	-28.638%
2026-05-30	0.006403	0.006489	0.006403	0.006489	+2.967%	7,611	-29.034%
2026-05-29	0.006302	0.006302	0.006302	0.006302	+1.629%	293	-26.928%
2026-05-28	0.006302	0.006302	0.006063	0.006201	-3.155%	7,205	-25.738%
2026-05-27	0.006504	0.006590	0.006403	0.006403	-3.058%	5,527	-28.081%
2026-05-26	0.006605	0.006605	0.006605	0.006605	-1.506%	294	-30.280%
2026-05-25	0.006706	0.006706	0.006706	0.006706	+1.529%	293	-31.330%
2026-05-24	0.006807	0.006807	0.006605	0.006605	-4.386%	881	-30.280%
2026-05-23	0.006706	0.006908	0.006605	0.006908	+1.484%	1,466	-33.338%
2026-05-22	0.007009	0.007110	0.006807	0.006807	-1.462%	1,467	-32.349%
2026-05-21	0.006908	0.006908	0.006908	0.006908	+1.484%	293	-33.338%
2026-05-20	0.006807	0.006807	0.006807	0.006807	+1.506%	293	-32.349%
2026-05-19	0.006766	0.006783	0.006706	0.006706	-1.484%	7,266	-31.330%
2026-05-18	0.006908	0.006908	0.006706	0.006807	+1.506%	3,224	-32.349%
2026-05-17	0.007110	0.007110	0.006706	0.006706	-7.003%	1,943	-31.330%
2026-05-16	0.007615	0.007615	0.007211	0.007211	-4.032%	3,785	-36.139%
2026-05-15	0.007514	0.007816	0.007413	0.007514	-1.197%	3,068	-38.714%
2026-05-14	0.007483	0.007615	0.007483	0.007605	+1.400%	4,164	-39.448%
2026-05-13	0.007816	0.007919	0.007500	0.007500	-3.276%	4,081	-38.600%
2026-05-12	0.007716	0.008018	0.007664	0.007754	-0.793%	38,158	-40.611%
2026-05-11	0.008018	0.008018	0.007716	0.007816	-3.732%	6,088	-41.082%
2026-05-10	0.007810	0.008119	0.007810	0.008119	+3.890%	8,857	-43.281%
2026-05-09	0.008018	0.008090	0.007815	0.007815	-3.399%	21,692	-41.075%
2026-05-08	0.007600	0.008323	0.007514	0.008090	+7.152%	15,934	-43.078%
2026-05-07	0.007500	0.007650	0.007413	0.007550	+0.479%	2,312	-39.007%
2026-05-06	0.007550	0.007750	0.007514	0.007514	0.000%	6,254	-38.714%
2026-05-05	0.007300	0.007615	0.007300	0.007514	+3.641%	6,119	-38.714%
2026-05-04	0.007211	0.007300	0.007200	0.007250	0.000%	1,217	-36.483%
2026-05-03	0.006908	0.007363	0.006908	0.007250	+6.508%	54,660	-36.483%
2026-05-02	0.006807	0.006807	0.006807	0.006807	-1.462%	294	-32.349%
2026-04-30	0.007009	0.007009	0.006908	0.006908	0.000%	587	-33.338%
2026-04-29	0.007008	0.007017	0.006807	0.006908	0.000%	3,147	-33.338%
2026-04-27	0.007009	0.007009	0.006800	0.006908	-3.587%	11,798	-33.338%
2026-04-26	0.007110	0.007165	0.007110	0.007165	+2.226%	2,550	-35.729%
2026-04-25	0.007103	0.007123	0.007009	0.007009	-1.628%	4,821	-34.299%
2026-04-24	0.007171	0.007184	0.007115	0.007125	+0.211%	4,477	-35.368%
2026-04-23	0.006971	0.007110	0.006893	0.007110	+1.441%	17,261	-35.232%
2026-04-22	0.007211	0.007427	0.007009	0.007009	-1.421%	13,066	-34.299%
2026-04-21	0.006980	0.007110	0.006891	0.007110	+0.580%	12,120	-35.232%
2026-04-20	0.006624	0.007159	0.006624	0.007069	+6.718%	2,478	-34.856%
2026-04-19	0.006713	0.006802	0.006624	0.006624	-2.617%	1,037	-30.480%
2026-04-18	0.006933	0.006980	0.006802	0.006802	-3.257%	16,398	-32.299%
2026-04-17	0.006933	0.007189	0.006816	0.007031	+3.154%	5,729	-34.504%
2026-04-16	0.006583	0.006903	0.006583	0.006816	+5.413%	4,086	-32.438%
2026-04-15	0.006466	0.006466	0.006466	0.006466	+1.843%	259	-28.781%
2026-04-14	0.006489	0.006489	0.006349	0.006349	-3.555%	3,121	-27.469%
2026-04-13	0.006466	0.006583	0.006466	0.006583	+3.686%	518	-30.047%
2026-04-12	0.006466	0.006466	0.006349	0.006349	-3.290%	14,519	-27.469%
2026-04-11	0.006583	0.006583	0.006565	0.006565	-2.000%	716	-29.855%
2026-04-10	0.006583	0.006699	0.006583	0.006699	+3.603%	1,621	-31.258%
2026-04-09	0.006349	0.006466	0.006349	0.006466	0.000%	650	-28.781%
2026-04-07	0.006359	0.006466	0.006359	0.006466	+1.843%	1,269	-28.781%
2026-04-06	0.006466	0.006508	0.006349	0.006349	+0.634%	3,505	-27.469%
2026-04-05	0.006349	0.006394	0.006190	0.006309	-2.353%	7,936	-27.009%
2026-04-04	0.006323	0.006461	0.006323	0.006461	+2.882%	1,941	-28.726%
2026-04-03	0.006280	0.006280	0.006280	0.006280	+2.280%	310	-26.672%
2026-04-02	0.006420	0.006420	0.006140	0.006140	-6.402%	932	-25.000%
2026-03-31	0.006280	0.006560	0.006280	0.006560	+2.165%	931	-29.802%
2026-03-30	0.006420	0.006421	0.006420	0.006421	+2.245%	411	-28.282%
2026-03-29	0.006350	0.006350	0.006280	0.006280	-2.181%	8,185	-26.672%
2026-03-28	0.006420	0.006625	0.006420	0.006420	-1.231%	50,671	-28.271%
2026-03-27	0.006660	0.006840	0.006500	0.006500	-2.402%	50,481	-29.154%
2026-03-26	0.007400	0.007400	0.006660	0.006660	-8.264%	70,628	-30.856%
2026-03-25	0.007120	0.007540	0.007120	0.007260	+5.294%	33,104	-36.570%
2026-03-24	0.006949	0.006960	0.006853	0.006895	-2.461%	38,642	-33.212%
2026-03-23	0.006756	0.007142	0.006756	0.007069	+6.157%	11,195	-34.856%
2026-03-22	0.006756	0.006949	0.006659	0.006659	-2.389%	1,664	-30.845%
2026-03-21	0.007046	0.007145	0.006740	0.006822	-2.793%	51,256	-32.498%
2026-03-20	0.006563	0.007143	0.006563	0.007018	+8.537%	90,999	-34.383%
2026-03-19	0.006563	0.006563	0.006466	0.006466	-2.898%	804	-28.781%
2026-03-18	0.007000	0.007239	0.006659	0.006659	-5.223%	30,298	-30.845%
2026-03-17	0.006949	0.007529	0.006949	0.007026	+2.495%	5,299	-34.458%
2026-03-16	0.006700	0.007046	0.006700	0.006855	+3.864%	3,000	-32.823%
2026-03-15	0.006600	0.006600	0.006500	0.006600	+1.538%	628	-30.227%
2026-03-14	0.006500	0.006500	0.006500	0.006500	-1.515%	210	-29.154%
2026-03-13	0.006558	0.006600	0.006558	0.006600	+1.585%	8,841	-30.227%
2026-03-12	0.006566	0.006566	0.006482	0.006497	-1.590%	10,363	-29.121%
2026-03-11	0.006529	0.006650	0.006309	0.006602	+0.548%	4,163	-30.248%
2026-03-10	0.006566	0.006712	0.006529	0.006566	-0.545%	2,978	-29.866%
2026-03-09	0.006932	0.007042	0.006602	0.006602	-4.360%	11,990	-30.248%
2026-03-08	0.006676	0.007006	0.006529	0.006903	+3.977%	24,963	-33.290%
2026-03-07	0.006419	0.007042	0.006419	0.006639	+2.835%	12,979	-30.637%
2026-03-06	0.006382	0.007006	0.006382	0.006456	+1.733%	31,034	-28.671%
2026-03-05	0.006346	0.006529	0.006270	0.006346	+0.586%	7,545	-27.435%
2026-03-04	0.006089	0.006382	0.006016	0.006309	+2.987%	3,196	-27.009%
2026-03-03	0.006162	0.006340	0.006016	0.006126	0.000%	5,729	-24.829%
2026-03-02	0.006016	0.006272	0.005979	0.006126	+2.459%	3,297	-24.829%
2026-03-01	0.006199	0.006350	0.005869	0.005979	-3.565%	6,843	-22.980%
2026-02-28	0.006050	0.006200	0.005859	0.006200	0.000%	9,570	-25.726%
2026-02-27	0.006500	0.006500	0.006200	0.006200	-2.362%	946	-25.726%
2026-02-26	0.006488	0.006500	0.006200	0.006350	-2.308%	146,250	-27.480%
2026-02-25	0.006200	0.006650	0.006187	0.006500	+7.438%	140,395	-29.154%
2026-02-24	0.005900	0.006050	0.005900	0.006050	0.000%	630	-23.884%
2026-02-23	0.006110	0.006200	0.005870	0.006050	-2.419%	4,290	-23.884%
2026-02-22	0.006350	0.006350	0.006200	0.006200	-3.876%	1,431	-25.726%
2026-02-21	0.006500	0.006533	0.006450	0.006450	+1.575%	9,616	-28.605%
2026-02-20	0.006350	0.006350	0.006350	0.006350	+2.419%	315	-27.480%
2026-02-19	0.006379	0.006379	0.006200	0.006200	-4.645%	1,538	-25.726%
2026-02-18	0.006500	0.006502	0.006500	0.006502	-1.275%	1,112	-29.176%
2026-02-17	0.006500	0.006650	0.006500	0.006586	-0.091%	2,219	-30.079%
2026-02-16	0.006769	0.006800	0.006592	0.006592	-0.872%	5,517	-30.143%
2026-02-15	0.006950	0.006950	0.006650	0.006650	-6.470%	1,666	-30.752%
2026-02-14	0.006950	0.007110	0.006950	0.007110	+3.133%	1,072	-35.232%
2026-02-13	0.006650	0.006894	0.006650	0.006894	+6.702%	3,962	-33.203%
2026-02-12	0.006365	0.006830	0.006365	0.006461	+1.748%	7,874	-28.726%
2026-02-11	0.006299	0.006350	0.005949	0.006350	+1.649%	7,626	-27.480%
2026-02-10	0.006497	0.006497	0.006200	0.006247	-2.861%	3,999	-26.285%
2026-02-09	0.006400	0.006500	0.006280	0.006431	-1.062%	6,782	-28.394%
2026-02-08	0.006650	0.006674	0.006500	0.006500	-4.832%	4,165	-29.154%
2026-02-07	0.006602	0.006830	0.006350	0.006830	+1.910%	19,973	-32.577%
2026-02-06	0.005900	0.006880	0.005600	0.006702	+10.303%	48,989	-31.289%
2026-02-05	0.007164	0.007500	0.005900	0.006076	-14.543%	52,737	-24.210%
2026-02-04	0.007200	0.007300	0.006951	0.007110	-1.863%	18,211	-35.232%
2026-02-03	0.007030	0.007814	0.007000	0.007245	+4.591%	286,470	-36.439%
2026-02-02	0.006850	0.007300	0.006830	0.006927	+0.683%	158,467	-33.521%
2026-02-01	0.007060	0.010210	0.006880	0.006880	-2.134%	161,915	-33.067%
2026-01-31	0.007790	0.007790	0.006690	0.007030	-11.013%	43,000	-34.495%
2026-01-30	0.008260	0.008260	0.007870	0.007900	-5.276%	9,499	-41.709%
2026-01-29	0.009510	0.009510	0.008270	0.008340	-13.215%	42,632	-44.784%
2026-01-28	0.009610	0.009850	0.009360	0.009610	-0.415%	47,304	-52.081%
2026-01-27	0.009130	0.010200	0.009030	0.009650	+4.437%	59,900	-52.280%
2026-01-26	0.009240	0.011580	0.009240	0.009240	+1.205%	29,440	-50.162%
2026-01-25	0.008820	0.009650	0.008640	0.009130	+5.063%	237,793	-49.562%
2026-01-24	0.008720	0.008720	0.008690	0.008690	0.000%	1,200	-47.008%
2026-01-23	0.008820	0.008820	0.008690	0.008690	+0.695%	11,795	-47.008%
2026-01-22	0.008750	0.008960	0.008630	0.008630	-0.690%	61,560	-46.640%
2026-01-21	0.008620	0.008690	0.008390	0.008690	+3.207%	44,690	-47.008%
2026-01-20	0.009100	0.009100	0.008420	0.008420	-9.462%	19,473	-45.309%
2026-01-19	0.009580	0.009580	0.008810	0.009300	-3.024%	3,261	-50.484%
2026-01-18	0.009930	0.010060	0.009590	0.009590	-4.672%	1,061	-51.981%
2026-01-17	0.009590	0.010330	0.009490	0.010060	+5.783%	16,883	-54.225%
2026-01-16	0.009510	0.009510	0.009380	0.009510	+1.603%	481	-51.577%
2026-01-15	0.009650	0.009650	0.009360	0.009360	-4.392%	3,955	-50.801%
2026-01-14	0.010000	0.010070	0.009790	0.009790	-2.587%	13,268	-52.962%
2026-01-13	0.009340	0.010070	0.009340	0.010050	+9.477%	41,339	-54.179%
2026-01-12	0.009290	0.009510	0.009080	0.009180	-1.290%	2,536	-49.837%
2026-01-11	0.009590	0.009850	0.009300	0.009300	-2.105%	121,443	-50.484%
2026-01-10	0.009220	0.009630	0.009180	0.009500	+2.703%	15,598	-51.526%
2026-01-09	0.009270	0.009380	0.009230	0.009250	-0.964%	4,111	-50.216%
2026-01-08	0.009250	0.009410	0.009210	0.009340	+1.082%	93,524	-50.696%
2026-01-07	0.009500	0.009500	0.009240	0.009240	-3.750%	4,139	-50.162%
2026-01-06	0.009580	0.009820	0.009270	0.009600	-0.724%	49,216	-52.031%
2026-01-05	0.009380	0.009670	0.009210	0.009670	+1.682%	3,521	-52.378%
2026-01-04	0.009240	0.009650	0.009240	0.009510	+4.967%	2,094	-51.577%
2026-01-03	0.009200	0.009200	0.008990	0.009060	-2.054%	11,277	-49.172%
2026-01-02	0.008690	0.009250	0.008690	0.009250	+6.813%	19,263	-50.216%
2026-01-01	0.008150	0.008660	0.008150	0.008660	+6.388%	8,579	-46.824%
2025-12-31	0.008280	0.008280	0.008110	0.008140	-3.210%	3,217	-43.428%
2025-12-30	0.008340	0.008450	0.008270	0.008410	0.000%	1,432	-45.244%
2025-12-29	0.008670	0.008690	0.008410	0.008410	-0.942%	51,404	-45.244%
2025-12-28	0.008690	0.008690	0.008490	0.008490	-2.749%	51,109	-45.760%
2025-12-27	0.008550	0.008730	0.008480	0.008730	+3.805%	51,724	-47.251%
2025-12-26	0.008550	0.008550	0.008410	0.008410	0.000%	340	-45.244%
2025-12-25	0.008480	0.008590	0.008410	0.008410	-0.591%	2,060	-45.244%
2025-12-24	0.008270	0.008460	0.008180	0.008460	0.000%	19,725	-45.567%
2025-12-23	0.008480	0.008480	0.008360	0.008460	-1.053%	66,201	-45.567%
2025-12-22	0.008690	0.008730	0.008550	0.008550	0.000%	12,694	-46.140%
2025-12-21	0.008550	0.008890	0.008550	0.008550	-1.950%	11,195	-46.140%
2025-12-20	0.008750	0.008750	0.008720	0.008720	+0.345%	1,149	-47.190%
2025-12-19	0.008410	0.008690	0.008410	0.008690	+4.322%	12,860	-47.008%
2025-12-18	0.008660	0.008750	0.008130	0.008330	-4.143%	60,956	-44.718%
2025-12-17	0.009210	0.009300	0.008690	0.008690	-5.850%	310,623	-47.008%
2025-12-16	0.009370	0.009380	0.009230	0.009230	-1.913%	5,082	-50.108%
2025-12-15	0.010030	0.010200	0.009300	0.009410	-5.806%	111,373	-51.063%
2025-12-14	0.010410	0.010420	0.009920	0.009990	-3.385%	53,515	-53.904%
2025-12-13	0.010320	0.010520	0.010320	0.010340	+1.273%	4,224	-55.464%
2025-12-12	0.010560	0.010620	0.010130	0.010210	-3.861%	5,694	-54.897%
2025-12-11	0.010870	0.010870	0.010420	0.010620	-2.569%	23,769	-56.638%
2025-12-10	0.011180	0.011250	0.010890	0.010900	-3.111%	19,995	-57.752%
2025-12-09	0.010690	0.011330	0.010610	0.011250	+4.554%	44,339	-59.067%
2025-12-08	0.010690	0.010950	0.010690	0.010760	+1.318%	1,391	-57.203%
2025-12-07	0.010770	0.010840	0.010370	0.010620	-1.939%	102,957	-56.638%
2025-12-06	0.010780	0.010890	0.010730	0.010830	+0.651%	127,398	-57.479%
2025-12-05	0.011250	0.011250	0.010690	0.010760	-4.947%	43,025	-57.203%
2025-12-04	0.011640	0.011640	0.011220	0.011320	-2.414%	13,831	-59.320%
2025-12-03	0.011500	0.011640	0.011350	0.011600	+2.113%	18,981	-60.302%
2025-12-02	0.010790	0.011520	0.010750	0.011360	+4.991%	56,221	-59.463%
2025-12-01	0.011450	0.011450	0.010600	0.010820	-5.913%	38,693	-57.440%
2025-11-30	0.011740	0.011980	0.011500	0.011500	-2.211%	159,759	-59.957%
2025-11-29	0.012010	0.012060	0.011750	0.011760	-2.163%	89,201	-60.842%
2025-11-28	0.012460	0.012460	0.011920	0.012020	-3.686%	61,371	-61.689%
2025-11-27	0.011320	0.012900	0.011320	0.012480	+9.378%	186,651	-63.101%
2025-11-26	0.011360	0.011410	0.011080	0.011410	+1.512%	41,118	-59.641%
2025-11-25	0.011240	0.011240	0.010990	0.011240	-1.490%	5,489	-59.030%
2025-11-24	0.010830	0.011410	0.010750	0.011410	+4.487%	15,756	-59.641%
2025-11-23	0.010920	0.011120	0.010920	0.010920	+0.460%	1,615	-57.830%
2025-11-22	0.010550	0.010870	0.010550	0.010870	+3.327%	22,996	-57.636%
2025-11-21	0.011000	0.011000	0.010060	0.010520	-6.572%	183,298	-56.226%
2025-11-20	0.011450	0.011770	0.010950	0.011260	-1.487%	34,873	-59.103%
2025-11-19	0.011670	0.011670	0.010930	0.011430	-1.804%	173,272	-59.711%
2025-11-18	0.011340	0.011770	0.011330	0.011640	+2.736%	28,747	-60.438%
2025-11-17	0.011670	0.012150	0.011160	0.011330	-1.478%	83,337	-59.356%
2025-11-16	0.011710	0.011860	0.011220	0.011500	-2.954%	100,875	-59.957%
2025-11-15	0.011610	0.011920	0.011610	0.011850	+3.493%	12,489	-61.139%
2025-11-14	0.012130	0.012130	0.011450	0.011450	-6.835%	39,685	-59.782%
2025-11-13	0.012870	0.013100	0.012010	0.012290	-3.683%	20,793	-62.531%
2025-11-12	0.013100	0.013630	0.012660	0.012760	-2.744%	669,861	-63.911%
2025-11-11	0.013600	0.014500	0.013120	0.013120	-4.720%	117,208	-64.901%
2025-11-10	0.013710	0.013780	0.013420	0.013770	+0.511%	25,641	-66.558%
2025-11-09	0.013600	0.013700	0.013290	0.013700	-0.436%	4,492	-66.387%
2025-11-08	0.014020	0.014140	0.013290	0.013760	-1.149%	39,588	-66.533%
2025-11-07	0.012450	0.014020	0.012440	0.013920	+12.804%	48,385	-66.918%
2025-11-06	0.012450	0.012760	0.012130	0.012340	-2.219%	24,997	-62.682%
2025-11-05	0.012200	0.012620	0.011570	0.012620	+3.698%	369,478	-63.510%
2025-11-04	0.013080	0.013080	0.011580	0.012170	-5.805%	97,453	-62.161%
2025-11-03	0.014650	0.014760	0.012620	0.012920	-11.203%	922,426	-64.358%
2025-11-02	0.014550	0.014870	0.014230	0.014550	-1.222%	66,391	-68.351%
2025-11-01	0.014230	0.014730	0.014230	0.014730	+4.246%	42,980	-68.737%
2025-10-31	0.014120	0.014250	0.013920	0.014130	+0.785%	91,885	-67.410%
2025-10-30	0.015280	0.015440	0.013760	0.014020	-8.186%	284,362	-67.154%
2025-10-29	0.014970	0.015340	0.014700	0.015270	+2.759%	85,442	-69.843%
2025-10-28	0.015240	0.015510	0.014860	0.014860	-2.493%	48,687	-69.011%
2025-10-27	0.015740	0.015750	0.015240	0.015240	-2.930%	203,024	-69.783%
2025-10-26	0.015160	0.015720	0.015160	0.015700	+4.250%	17,455	-70.669%
2025-10-25	0.014970	0.015150	0.014970	0.015060	-0.528%	17,970	-69.422%
2025-10-24	0.015060	0.015250	0.014910	0.015140	+1.816%	5,024	-69.584%
2025-10-23	0.014730	0.015180	0.014730	0.014870	+1.088%	28,186	-69.032%
2025-10-22	0.015080	0.015290	0.014380	0.014710	-2.840%	15,580	-68.695%
2025-10-21	0.015490	0.016120	0.015060	0.015140	-2.762%	19,268	-69.584%
2025-10-20	0.015480	0.015900	0.015270	0.015570	+0.516%	262,333	-70.424%
2025-10-19	0.015180	0.015800	0.015070	0.015490	+0.978%	24,063	-70.271%
2025-10-18	0.015240	0.015550	0.015140	0.015340	-0.583%	11,219	-69.980%
2025-10-17	0.015740	0.015740	0.014430	0.015430	-1.845%	83,109	-70.156%
2025-10-16	0.016340	0.016440	0.015430	0.015720	-3.558%	46,465	-70.706%
2025-10-15	0.017170	0.017470	0.016000	0.016300	-6.160%	184,086	-71.748%
2025-10-14	0.018550	0.018550	0.016370	0.017370	-6.412%	70,397	-73.489%
2025-10-13	0.017780	0.018600	0.017770	0.018560	+4.977%	121,557	-75.189%
2025-10-12	0.016160	0.017820	0.016160	0.017680	+8.533%	157,495	-73.954%
2025-10-11	0.021570	0.021570	0.016160	0.016290	-24.478%	76,261	-71.731%
2025-10-10	0.022460	0.022460	0.021570	0.021570	-3.963%	23,067	-78.651%
2025-10-09	0.023690	0.023690	0.022450	0.022460	-5.789%	85,467	-79.497%
2025-10-08	0.023490	0.024470	0.023390	0.023840	+1.924%	108,197	-80.684%
2025-10-07	0.024250	0.024340	0.023210	0.023390	-3.187%	103,806	-80.312%
2025-10-06	0.021040	0.024830	0.020700	0.024160	+14.611%	483,183	-80.940%
2025-10-05	0.019650	0.021800	0.019590	0.021080	+7.496%	252,913	-78.155%
2025-10-04	0.020360	0.020360	0.019510	0.019610	-3.825%	66,530	-76.517%
2025-10-03	0.019040	0.021690	0.018880	0.020390	+7.090%	152,309	-77.415%
2025-10-02	0.018930	0.019310	0.018600	0.019040	+1.062%	67,049	-75.814%
2025-10-01	0.018000	0.019000	0.017870	0.018840	+5.017%	66,504	-75.557%
2025-09-30	0.019040	0.019040	0.017430	0.017940	-5.975%	46,047	-74.331%
2025-09-29	0.019590	0.019590	0.018880	0.019080	-2.752%	23,766	-75.865%
2025-09-28	0.019320	0.019660	0.018930	0.019620	+1.291%	13,447	-76.529%
2025-09-27	0.019540	0.019540	0.019000	0.019370	-1.375%	42,155	-76.226%
2025-09-26	0.018220	0.019670	0.018160	0.019640	+8.150%	44,466	-76.553%
2025-09-25	0.019320	0.019320	0.018050	0.018160	-6.150%	48,329	-74.642%
2025-09-24	0.019580	0.019970	0.019020	0.019350	-0.820%	78,299	-76.202%
2025-09-23	0.019140	0.019840	0.018770	0.019510	+1.880%	131,482	-76.397%
2025-09-22	0.021440	0.021440	0.018770	0.019150	-10.681%	193,054	-75.953%
2025-09-21	0.020730	0.022530	0.020550	0.021440	+3.575%	132,710	-78.521%
2025-09-20	0.020080	0.020950	0.019980	0.020700	+3.190%	26,853	-77.754%
2025-09-19	0.021070	0.021320	0.020020	0.020060	-4.248%	14,794	-77.044%
2025-09-18	0.020660	0.020950	0.020510	0.020950	+1.650%	5,625	-78.019%
2025-09-17	0.019630	0.020610	0.019630	0.020610	+2.844%	20,773	-77.656%
2025-09-16	0.020050	0.020050	0.019670	0.020040	-0.050%	9,608	-77.021%
2025-09-15	0.020850	0.020860	0.020050	0.020050	-3.327%	7,580	-77.032%
2025-09-14	0.021350	0.021350	0.020610	0.020740	-4.292%	1,464	-77.797%
2025-09-13	0.021310	0.021670	0.021310	0.021670	+2.604%	56,491	-78.749%
2025-09-12	0.020480	0.021150	0.020470	0.021120	+4.142%	11,199	-78.196%
2025-09-11	0.020680	0.020680	0.020280	0.020280	-0.783%	5,293	-77.293%
2025-09-10	0.020590	0.020590	0.020430	0.020440	+0.049%	8,237	-77.471%
2025-09-09	0.020130	0.020830	0.020130	0.020430	+0.740%	12,109	-77.460%
2025-09-08	0.019940	0.020280	0.019910	0.020280	+2.269%	12,483	-77.293%
2025-09-07	0.019670	0.019830	0.019640	0.019830	+1.588%	5,258	-76.778%
2025-09-06	0.019830	0.019830	0.019520	0.019520	-2.302%	495	-76.409%
2025-09-05	0.019520	0.020050	0.019520	0.019980	+3.309%	17,958	-76.952%
2025-09-04	0.020130	0.020130	0.019340	0.019340	-4.635%	6,939	-76.189%
2025-09-03	0.020130	0.020280	0.020130	0.020280	+1.502%	2,025	-77.293%
2025-09-02	0.019670	0.020000	0.019640	0.019980	+4.063%	11,637	-76.952%
2025-09-01	0.020000	0.020140	0.019200	0.019200	-4.667%	618	-76.016%
2025-08-31	0.020140	0.020140	0.020140	0.020140	-2.517%	11	-77.135%
2025-08-30	0.020600	0.020780	0.020600	0.020660	+2.582%	3,856	-77.711%
2025-08-29	0.021540	0.021540	0.020140	0.020140	-4.095%	2,927	-77.135%
2025-08-28	0.020620	0.021070	0.020620	0.021000	+1.892%	1,888	-78.071%
2025-08-27	0.021070	0.021070	0.020610	0.020610	-1.576%	8,993	-77.656%
2025-08-26	0.020630	0.021000	0.020430	0.020940	+1.601%	6,414	-78.009%
2025-08-25	0.022110	0.022110	0.020610	0.020610	-8.319%	941	-77.656%
2025-08-24	0.022050	0.022940	0.022050	0.022480	-4.014%	1,936	-79.515%
2025-08-23	0.022800	0.023840	0.022800	0.023420	+3.263%	10,743	-80.337%
2025-08-22	0.022050	0.022680	0.022050	0.022680	+8.103%	273	-79.696%
2025-08-21	0.020980	0.020980	0.020980	0.020980	+0.048%	468	-78.051%
2025-08-20	0.020220	0.020970	0.020220	0.020970	+1.207%	2,644	-78.040%
2025-08-19	0.020720	0.020720	0.020720	0.020720	+0.145%	4,136	-77.775%
2025-08-18	0.021510	0.021510	0.020440	0.020690	-3.498%	4,047	-77.743%
2025-08-17	0.021440	0.021720	0.021230	0.021440	-0.372%	5,543	-78.521%
2025-08-16	0.021010	0.021520	0.021010	0.021520	+2.770%	1,003	-78.601%
2025-08-15	0.021150	0.021580	0.020420	0.020940	-0.664%	1,370	-78.009%
2025-08-14	0.022720	0.023010	0.021010	0.021080	-6.932%	2,398	-78.155%
2025-08-13	0.022610	0.022800	0.022370	0.022650	+1.615%	22,628	-79.669%
2025-08-12	0.021810	0.022310	0.021810	0.022290	+4.452%	76,308	-79.341%
2025-08-11	0.021680	0.021930	0.021340	0.021340	+0.660%	64,094	-78.421%
2025-08-10	0.021710	0.021710	0.021200	0.021200	-3.898%	312	-78.278%
2025-08-09	0.021600	0.022220	0.021600	0.022060	+1.007%	7,266	-79.125%
2025-08-08	0.021010	0.021960	0.021000	0.021840	+4.598%	7,889	-78.915%
2025-08-07	0.020060	0.020880	0.020060	0.020880	+3.264%	412	-77.945%
2025-08-06	0.019810	0.020220	0.019680	0.020220	+2.328%	953	-77.226%
2025-08-05	0.020170	0.020170	0.019700	0.019760	-2.756%	6,319	-76.695%
2025-08-04	0.020320	0.020320	0.020320	0.020320	+3.885%	475	-77.338%
2025-08-02	0.019300	0.019560	0.019300	0.019560	-0.711%	379	-76.457%
2025-08-01	0.020410	0.020410	0.019700	0.019700	-5.651%	8,572	-76.624%
2025-07-30	0.021070	0.021070	0.020880	0.020880	-1.926%	616	-77.945%
2025-07-29	0.021530	0.021530	0.021290	0.021290	-4.229%	9,783	-78.370%
2025-07-28	0.023040	0.023040	0.022230	0.022230	-0.980%	7,482	-79.285%
2025-07-27	0.022410	0.022450	0.022410	0.022450	+1.126%	7,151	-79.488%
2025-07-26	0.022260	0.022260	0.022200	0.022200	+0.635%	2,199	-79.257%
2025-07-25	0.021780	0.022060	0.021780	0.022060	-1.650%	779	-79.125%
2025-07-24	0.022050	0.022430	0.021550	0.022430	+0.718%	17,534	-79.469%
2025-07-23	0.022890	0.022890	0.022270	0.022270	-7.708%	5,558	-79.322%
2025-07-22	0.023510	0.024130	0.023130	0.024130	+0.920%	28,295	-80.916%
2025-07-21	0.023480	0.024840	0.023150	0.023910	+1.572%	28,403	-80.740%
2025-07-20	0.022370	0.023680	0.022370	0.023540	+5.513%	17,784	-80.438%
2025-07-19	0.022050	0.022700	0.021510	0.022310	+0.859%	17,455	-79.359%
2025-07-18	0.022040	0.023370	0.021900	0.022120	-0.045%	14,502	-79.182%
2025-07-17	0.022120	0.022370	0.021490	0.022130	-1.205%	1,901	-79.191%
2025-07-16	0.021920	0.022400	0.021740	0.022400	+7.848%	5,552	-79.442%
2025-07-15	0.020880	0.020880	0.020770	0.020770	-1.936%	370	-77.829%
2025-07-14	0.022040	0.022380	0.021050	0.021180	-1.488%	7,549	-78.258%
2025-07-13	0.020940	0.021780	0.020870	0.021500	+3.019%	16,363	-78.581%
2025-07-12	0.020870	0.021830	0.020500	0.020870	-0.334%	5,974	-77.935%
2025-07-11	0.020880	0.021750	0.020720	0.020940	+6.294%	50,831	-78.009%
2025-07-10	0.019700	0.019700	0.019700	0.019700	+2.497%	11	-76.624%
2025-07-09	0.018660	0.019250	0.018580	0.019220	+3.445%	11,763	-76.041%
2025-07-08	0.018500	0.018780	0.018420	0.018580	0.000%	3,028	-75.215%
2025-07-07	0.018820	0.018900	0.018580	0.018580	-0.854%	950	-75.215%
2025-07-06	0.018520	0.018980	0.018430	0.018740	-0.951%	5,072	-75.427%
2025-07-05	0.018800	0.018920	0.018800	0.018920	-7.842%	1,115	-75.661%
2025-07-03	0.020480	0.020530	0.020380	0.020530	+4.213%	24,492	-77.569%
2025-07-02	0.019030	0.019700	0.019030	0.019700	+6.544%	5,266	-76.624%
2025-07-01	0.018620	0.018620	0.018490	0.018490	-5.615%	2,303	-75.095%
2025-06-30	0.020040	0.020040	0.019590	0.019590	-0.356%	571	-76.493%
2025-06-29	0.019660	0.019660	0.019660	0.019660	-1.454%	1,249	-76.577%
2025-06-26	0.019950	0.019950	0.019950	0.019950	-2.349%	1,253	-76.917%
2025-06-24	0.020430	0.020430	0.020430	0.020430	+3.706%	1,179	-77.460%
2025-06-23	0.019700	0.019700	0.019700	0.019700	+5.971%	11	-76.624%
2025-06-22	0.019970	0.019970	0.018360	0.018590	-7.050%	11,406	-75.229%
2025-06-21	0.020000	0.020000	0.020000	0.020000	-5.393%	36	-76.975%

.dark-mode .b0rbT8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0rbT8{ color: #333333; background-color: white; border: 2px solid #333333; }ASTREURASTR / Eurocrypto OKX

ASTREUR
ASTR / Euro
crypto OKX