Dark

ASTERUSDC
ASTER / USD Coin
crypto OKX

Real-time

Jul 6, 2026 5:48:00 PM EDT

0.6407USDC-0.728%(-0.0047)60,3830

0.6410Bid 0.6415Ask 0.0005Spread

Composite
0.6400 Binance
0.6400 OKX
0.6407

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6450	0.6454	0.6280	0.6407	-0.728%	60,383	0.000%
2026-07-05	0.6400	0.6477	0.6339	0.6454	+0.545%	29,114	-0.728%
2026-07-04	0.6508	0.6535	0.6380	0.6419	-1.307%	34,649	-0.187%
2026-07-03	0.6379	0.6540	0.6320	0.6504	+1.912%	102,161	-1.491%
2026-07-02	0.6285	0.6485	0.6280	0.6382	+1.398%	34,411	+0.392%
2026-07-01	0.6228	0.6332	0.6200	0.6294	+1.108%	33,385	+1.795%
2026-06-30	0.6263	0.6286	0.6127	0.6225	-1.253%	32,466	+2.924%
2026-06-29	0.6221	0.6357	0.6172	0.6304	+1.579%	46,273	+1.634%
2026-06-28	0.6215	0.6215	0.6162	0.6206	+0.113%	1,151	+3.239%
2026-06-27	0.6304	0.6322	0.6199	0.6199	-1.290%	16,201	+3.355%
2026-06-26	0.6245	0.6316	0.6143	0.6280	+0.932%	1,260	+2.022%
2026-06-25	0.6177	0.6280	0.5937	0.6222	+1.286%	1,998	+2.973%
2026-06-24	0.6347	0.6353	0.5851	0.6143	-3.138%	5,168	+4.298%
2026-06-23	0.6280	0.6382	0.6096	0.6342	+0.380%	5,022	+1.025%
2026-06-22	0.6417	0.6451	0.6238	0.6318	-0.910%	6,531	+1.409%
2026-06-21	0.6512	0.6519	0.6348	0.6376	-1.681%	794	+0.486%
2026-06-20	0.6237	0.6622	0.6237	0.6485	+2.142%	1,811	-1.203%
2026-06-19	0.6345	0.6375	0.6157	0.6349	-0.408%	1,882	+0.914%
2026-06-18	0.7195	0.7248	0.6304	0.6375	-10.964%	2,686	+0.502%
2026-06-17	0.6676	0.8028	0.6588	0.7160	+8.255%	3,969	-10.517%
2026-06-16	0.6521	0.6764	0.6475	0.6614	+1.754%	934	-3.130%
2026-06-15	0.6347	0.6544	0.6347	0.6500	+2.427%	1,488	-1.431%
2026-06-14	0.6314	0.6347	0.6200	0.6346	-0.782%	15	+0.961%
2026-06-13	0.6378	0.6413	0.6355	0.6396	+1.766%	484	+0.172%
2026-06-12	0.6338	0.6338	0.6285	0.6285	+0.399%	6	+1.941%
2026-06-11	0.6253	0.6301	0.6253	0.6260	+1.213%	406	+2.348%
2026-06-10	0.6168	0.6238	0.6041	0.6185	-0.129%	14	+3.589%
2026-06-09	0.6238	0.6314	0.6100	0.6193	-2.211%	277	+3.456%
2026-06-08	0.6333	0.6333	0.6333	0.6333	+0.285%	2	+1.168%
2026-06-07	0.6294	0.6441	0.6281	0.6315	+2.151%	12,518	+1.457%
2026-06-06	0.6186	0.6234	0.5939	0.6182	+0.520%	218	+3.640%
2026-06-05	0.6588	0.6721	0.5900	0.6150	-7.519%	2,608	+4.179%
2026-06-04	0.6859	0.6896	0.6500	0.6650	-2.948%	18,335	-3.654%
2026-06-03	0.6720	0.7072	0.6714	0.6852	+2.636%	1,116	-6.494%
2026-06-02	0.6852	0.6984	0.6500	0.6676	-3.190%	2,164	-4.029%
2026-06-01	0.7292	0.7336	0.6808	0.6896	-4.857%	1,150	-7.091%
2026-05-31	0.7468	0.7750	0.7115	0.7248	-2.133%	1,440	-11.603%
2026-05-30	0.6764	0.7636	0.6764	0.7406	+9.881%	6,877	-13.489%
2026-05-29	0.6720	0.6808	0.6671	0.6740	-0.325%	1,554	-4.941%
2026-05-28	0.6764	0.6790	0.6623	0.6762	-0.676%	2,507	-5.250%
2026-05-27	0.6852	0.6940	0.6764	0.6808	-0.351%	90	-5.890%
2026-05-26	0.6852	0.6949	0.6798	0.6832	-0.914%	138	-6.221%
2026-05-25	0.7047	0.7228	0.6895	0.6895	-2.087%	6,029	-7.078%
2026-05-24	0.6852	0.7336	0.6720	0.7042	+3.437%	11,834	-9.017%
2026-05-23	0.6720	0.6852	0.6588	0.6808	+1.977%	4,751	-5.890%
2026-05-22	0.6896	0.7096	0.6632	0.6676	-3.804%	5,101	-4.029%
2026-05-21	0.6896	0.7424	0.6843	0.6940	+1.284%	4,920	-7.680%
2026-05-20	0.6544	0.6989	0.6544	0.6852	+5.562%	304	-6.494%
2026-05-19	0.6576	0.6588	0.6491	0.6491	-1.082%	46	-1.294%
2026-05-18	0.6508	0.6562	0.6467	0.6562	+2.531%	245	-2.362%
2026-05-17	0.6632	0.6676	0.6400	0.6400	-4.134%	4,042	+0.109%
2026-05-16	0.6694	0.6720	0.6544	0.6676	-0.284%	151	-4.029%
2026-05-15	0.6852	0.6940	0.6544	0.6695	-1.862%	191	-4.302%
2026-05-14	0.6676	0.6822	0.6676	0.6822	+1.442%	83	-6.083%
2026-05-13	0.6764	0.6808	0.6666	0.6725	-0.074%	341	-4.729%
2026-05-12	0.6852	0.6852	0.6648	0.6730	-2.549%	86	-4.799%
2026-05-11	0.7078	0.7078	0.6787	0.6906	-2.951%	2,593	-7.226%
2026-05-10	0.7027	0.7292	0.6955	0.7116	+2.065%	1,780	-9.963%
2026-05-09	0.6955	0.7256	0.6935	0.6972	+0.461%	2,808	-8.104%
2026-05-08	0.6632	0.6984	0.6600	0.6940	+5.343%	810	-7.680%
2026-05-07	0.6808	0.6808	0.6563	0.6588	-2.588%	250	-2.747%
2026-05-06	0.6808	0.6940	0.6763	0.6763	-0.015%	514	-5.264%
2026-05-05	0.6764	0.6808	0.6720	0.6764	+0.655%	1,609	-5.278%
2026-05-04	0.6720	0.6852	0.6676	0.6720	+0.659%	1,521	-4.658%
2026-05-03	0.6852	0.6896	0.6670	0.6676	-1.939%	650	-4.029%
2026-05-02	0.6539	0.6896	0.6539	0.6808	+4.034%	108	-5.890%
2026-05-01	0.6563	0.6588	0.6544	0.6544	+0.245%	50	-2.094%
2026-04-30	0.6632	0.6632	0.6528	0.6528	-0.911%	45	-1.854%
2026-04-29	0.6588	0.6808	0.6500	0.6588	+0.672%	190	-2.747%
2026-04-28	0.6302	0.6544	0.6302	0.6544	+0.677%	29	-2.094%
2026-04-27	0.6632	0.6632	0.6500	0.6500	-1.411%	35	-1.431%
2026-04-26	0.6544	0.6593	0.6544	0.6593	+2.791%	79	-2.821%
2026-04-25	0.6632	0.6647	0.6339	0.6414	-3.925%	347	-0.109%
2026-04-24	0.6676	0.6720	0.6676	0.6676	-0.655%	27	-4.029%
2026-04-23	0.6709	0.6723	0.6676	0.6720	-2.183%	195	-4.658%
2026-04-22	0.6870	0.6870	0.6870	0.6870	+1.687%	7	-6.739%
2026-04-21	0.6756	0.6756	0.6756	0.6756	-0.574%	346	-5.166%
2026-04-20	0.6805	0.6805	0.6795	0.6795	+2.381%	24	-5.710%
2026-04-19	0.6650	0.6650	0.6637	0.6637	-1.265%	9	-3.465%
2026-04-18	0.6722	0.6722	0.6722	0.6722	-2.931%	104	-4.686%
2026-04-17	0.6909	0.6925	0.6862	0.6925	+1.006%	74	-7.480%
2026-04-16	0.6856	0.6856	0.6856	0.6856	+3.129%	2	-6.549%
2026-04-15	0.6634	0.6657	0.6598	0.6648	-1.990%	262	-3.625%
2026-04-14	0.6815	0.6815	0.6783	0.6783	+0.444%	221	-5.543%
2026-04-11	0.6753	0.6753	0.6753	0.6753	+1.564%	446	-5.124%
2026-04-10	0.6666	0.6666	0.6649	0.6649	-1.961%	560	-3.640%
2026-04-08	0.6782	0.6782	0.6782	0.6782	+1.985%	375	-5.529%
2026-04-02	0.6600	0.6650	0.6600	0.6650	+1.744%	397	-3.654%
2026-03-24	0.6303	0.6536	0.6303	0.6536	-1.224%	940	-1.974%
2026-03-23	0.6648	0.6648	0.6617	0.6617	-1.694%	2,086	-3.174%
2026-03-22	0.6632	0.6731	0.6618	0.6731	-0.015%	5,211	-4.814%
2026-03-21	0.6915	0.6915	0.6732	0.6732	-1.334%	1,505	-4.828%
2026-03-19	0.6947	0.6947	0.6800	0.6823	-1.757%	1,058	-6.097%
2026-03-18	0.7288	0.7288	0.6945	0.6945	-8.642%	521	-7.747%
2026-03-17	0.7482	0.7756	0.7413	0.7602	+4.711%	5,317	-15.720%
2026-03-16	0.7235	0.7260	0.7235	0.7260	+2.528%	1,574	-11.749%
2026-03-13	0.7081	0.7081	0.7081	0.7081	+1.186%	17	-9.518%
2026-03-12	0.6998	0.6998	0.6998	0.6998	+1.464%	1	-8.445%
2026-03-11	0.6943	0.6943	0.6897	0.6897	-8.914%	239	-7.105%
2026-03-05	0.7158	0.7601	0.7158	0.7572	+3.641%	370	-15.386%
2026-03-04	0.7074	0.7308	0.7074	0.7306	+5.334%	51	-12.305%
2026-03-03	0.6920	0.7010	0.6920	0.6936	-0.316%	435	-7.627%
2026-03-02	0.7182	0.7182	0.6803	0.6958	-2.494%	537	-7.919%
2026-03-01	0.7136	0.7136	0.7136	0.7136	0.000%	3	-10.216%

.dark-mode .p4Q4KM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4Q4KM{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERUSDCASTER / USD Coincrypto OKX

ASTERUSDC
ASTER / USD Coin
crypto OKX