Dark

ASTERUSDC
ASTER / USD Coin
crypto Composite

Real-time

Jul 6, 2026 6:46:11 PM EDT

0.6400USDC-0.929%(-0.0060)604,982ASTER385,202USDC

0.6390Bid 0.6400Ask 0.0010Spread

Composite
0.6400 Binance
0.6400 OKX
0.6405

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6450	0.6470	0.6280	0.6400	-0.775%	573,531	0.000%
2026-07-05	0.6410	0.6480	0.6330	0.6450	+0.467%	405,251	-0.775%
2026-07-04	0.6500	0.6540	0.6380	0.6420	-1.231%	486,863	-0.312%
2026-07-03	0.6370	0.6540	0.6310	0.6500	+1.881%	706,864	-1.538%
2026-07-02	0.6290	0.6485	0.6270	0.6380	+1.270%	1,047,686	+0.313%
2026-07-01	0.6230	0.6340	0.6200	0.6300	+1.124%	526,854	+1.587%
2026-06-30	0.6263	0.6290	0.6120	0.6230	-0.479%	1,357,411	+2.729%
2026-06-29	0.6210	0.6370	0.6150	0.6260	+0.805%	1,874,601	+2.236%
2026-06-28	0.6210	0.6250	0.6140	0.6210	0.000%	633,444	+3.060%
2026-06-27	0.6300	0.6330	0.6180	0.6210	-1.429%	584,344	+3.060%
2026-06-26	0.6220	0.6330	0.6140	0.6300	+1.286%	1,079,523	+1.587%
2026-06-25	0.6150	0.6310	0.5910	0.6220	+1.253%	1,644,603	+2.894%
2026-06-24	0.6350	0.6380	0.5850	0.6143	-3.138%	2,573,918	+4.184%
2026-06-23	0.6300	0.6420	0.6070	0.6342	+0.380%	1,764,929	+0.915%
2026-06-22	0.6360	0.6480	0.6230	0.6318	-0.910%	1,048,464	+1.298%
2026-06-21	0.6460	0.6550	0.6330	0.6376	-1.681%	1,047,745	+0.376%
2026-06-20	0.6350	0.6630	0.6220	0.6485	+2.142%	1,678,359	-1.311%
2026-06-19	0.6360	0.6390	0.6130	0.6349	-0.408%	2,229,673	+0.803%
2026-06-18	0.7170	0.7260	0.6280	0.6375	-10.964%	9,035,068	+0.392%
2026-06-17	0.6620	0.8028	0.6560	0.7160	+8.255%	17,928,893	-10.615%
2026-06-16	0.6490	0.6770	0.6450	0.6614	+1.754%	3,333,147	-3.236%
2026-06-15	0.6350	0.6580	0.6280	0.6500	+2.427%	2,169,373	-1.538%
2026-06-14	0.6400	0.6400	0.6180	0.6346	-0.782%	1,228,794	+0.851%
2026-06-13	0.6280	0.6440	0.6280	0.6396	+1.766%	846,505	+0.063%
2026-06-12	0.6310	0.6350	0.6220	0.6285	+0.399%	1,045,374	+1.830%
2026-06-11	0.6200	0.6380	0.6190	0.6260	+1.213%	2,022,860	+2.236%
2026-06-10	0.6210	0.6320	0.6010	0.6185	-0.129%	1,792,264	+3.476%
2026-06-09	0.6310	0.6350	0.6080	0.6193	-2.211%	2,144,044	+3.342%
2026-06-08	0.6340	0.6390	0.6260	0.6333	+0.285%	1,336,422	+1.058%
2026-06-07	0.6210	0.6480	0.6190	0.6315	+2.151%	1,725,877	+1.346%
2026-06-06	0.6180	0.6270	0.5910	0.6182	+0.520%	2,547,495	+3.526%
2026-06-05	0.6660	0.6760	0.5900	0.6150	-7.519%	6,483,430	+4.065%
2026-06-04	0.6850	0.6930	0.6480	0.6650	-2.948%	2,572,696	-3.759%
2026-06-03	0.6690	0.7072	0.6680	0.6852	+2.636%	2,166,626	-6.597%
2026-06-02	0.6910	0.7000	0.6470	0.6676	-3.190%	3,669,672	-4.134%
2026-06-01	0.7260	0.7370	0.6770	0.6896	-4.857%	3,283,079	-7.193%
2026-05-31	0.7460	0.7820	0.7080	0.7248	-2.133%	4,325,934	-11.700%
2026-05-30	0.6730	0.7780	0.6730	0.7406	+9.881%	4,309,688	-13.584%
2026-05-29	0.6760	0.6820	0.6630	0.6740	-0.325%	906,403	-5.045%
2026-05-28	0.6800	0.6810	0.6590	0.6762	-0.676%	1,555,605	-5.353%
2026-05-27	0.6850	0.6980	0.6764	0.6808	-0.351%	686,999	-5.993%
2026-05-26	0.6920	0.6980	0.6770	0.6832	-0.914%	1,124,765	-6.323%
2026-05-25	0.7050	0.7230	0.6850	0.6895	-2.087%	1,832,571	-7.179%
2026-05-24	0.6820	0.7360	0.6710	0.7042	+3.437%	3,448,326	-9.117%
2026-05-23	0.6690	0.6880	0.6570	0.6808	+1.977%	1,373,820	-5.993%
2026-05-22	0.6920	0.7120	0.6610	0.6676	-3.804%	3,496,471	-4.134%
2026-05-21	0.6850	0.7460	0.6810	0.6940	+1.284%	6,343,581	-7.781%
2026-05-20	0.6500	0.7010	0.6480	0.6852	+5.562%	4,317,717	-6.597%
2026-05-19	0.6560	0.6590	0.6470	0.6491	-1.082%	846,063	-1.402%
2026-05-18	0.6480	0.6570	0.6420	0.6562	+2.531%	1,320,489	-2.469%
2026-05-17	0.6660	0.6690	0.6290	0.6400	-4.134%	1,204,729	0.000%
2026-05-16	0.6690	0.6720	0.6540	0.6676	-0.284%	929,091	-4.134%
2026-05-15	0.6840	0.6940	0.6530	0.6695	-1.862%	1,897,865	-4.406%
2026-05-14	0.6730	0.6850	0.6660	0.6822	+1.442%	1,226,180	-6.186%
2026-05-13	0.6730	0.6840	0.6630	0.6725	-0.074%	2,540,650	-4.833%
2026-05-12	0.6900	0.6920	0.6630	0.6730	-2.549%	1,303,251	-4.903%
2026-05-11	0.7110	0.7120	0.6770	0.6906	-2.951%	2,139,689	-7.327%
2026-05-10	0.6990	0.7300	0.6920	0.7116	+2.065%	3,503,652	-10.062%
2026-05-09	0.6950	0.7360	0.6910	0.6972	+0.461%	4,647,632	-8.204%
2026-05-08	0.6620	0.6990	0.6590	0.6940	+5.343%	2,535,542	-7.781%
2026-05-07	0.6800	0.6820	0.6520	0.6588	-2.588%	2,398,482	-2.854%
2026-05-06	0.6740	0.6960	0.6720	0.6763	-0.015%	3,377,198	-5.367%
2026-05-05	0.6700	0.6810	0.6690	0.6764	+0.655%	1,803,751	-5.381%
2026-05-04	0.6770	0.6852	0.6676	0.6720	+0.659%	485,080	-4.762%
2026-05-03	0.6820	0.6896	0.6650	0.6676	-1.939%	1,910,251	-4.134%
2026-05-02	0.6560	0.6910	0.6520	0.6808	+4.034%	1,927,494	-5.993%
2026-05-01	0.6530	0.6620	0.6500	0.6544	+0.245%	828,859	-2.200%
2026-04-30	0.6610	0.6640	0.6510	0.6528	-0.911%	1,228,358	-1.961%
2026-04-29	0.6530	0.6810	0.6480	0.6588	+0.672%	5,155,708	-2.854%
2026-04-28	0.6460	0.6550	0.6270	0.6544	+0.677%	2,307,989	-2.200%
2026-04-27	0.6600	0.6650	0.6410	0.6500	-1.411%	1,922,872	-1.538%
2026-04-26	0.6520	0.6630	0.6500	0.6593	+2.791%	1,880,113	-2.927%
2026-04-25	0.6670	0.6690	0.6320	0.6414	-3.925%	2,293,818	-0.218%
2026-04-24	0.6740	0.6750	0.6630	0.6676	-0.655%	1,614,837	-4.134%
2026-04-23	0.6710	0.6770	0.6630	0.6720	-2.183%	1,944,906	-4.762%
2026-04-22	0.6800	0.7010	0.6700	0.6870	+1.687%	2,964,134	-6.841%
2026-04-21	0.6780	0.6890	0.6700	0.6756	-0.574%	2,234,608	-5.269%
2026-04-20	0.6690	0.6860	0.6690	0.6795	+2.381%	1,615,560	-5.813%
2026-04-19	0.6700	0.6790	0.6637	0.6637	-1.265%	1,976,432	-3.571%
2026-04-18	0.6820	0.6950	0.6630	0.6722	-2.931%	2,672,614	-4.790%
2026-04-17	0.6890	0.7010	0.6750	0.6925	+1.006%	2,858,745	-7.581%
2026-04-16	0.6660	0.6910	0.6610	0.6856	+3.129%	2,860,875	-6.651%
2026-04-15	0.6660	0.6750	0.6570	0.6648	-1.990%	1,740,258	-3.730%
2026-04-14	0.6770	0.7010	0.6610	0.6783	+0.192%	3,489,776	-5.646%
2026-04-13	0.6600	0.6840	0.6550	0.6770	+2.421%	1,502,139	-5.465%
2026-04-12	0.6750	0.6750	0.6570	0.6610	-2.118%	1,597,890	-3.177%
2026-04-11	0.6650	0.6870	0.6630	0.6753	+1.564%	1,958,528	-5.227%
2026-04-10	0.6640	0.6680	0.6600	0.6649	+0.438%	454,780	-3.745%
2026-04-09	0.6640	0.6750	0.6590	0.6620	-2.389%	3,349,587	-3.323%
2026-04-08	0.6820	0.6840	0.6620	0.6782	-0.557%	2,416,133	-5.633%
2026-04-07	0.6610	0.6870	0.6590	0.6820	+3.021%	3,362,551	-6.158%
2026-04-06	0.6670	0.6740	0.6490	0.6620	-0.601%	1,310,704	-3.323%
2026-04-05	0.6660	0.6700	0.6580	0.6660	0.000%	967,826	-3.904%
2026-04-04	0.6550	0.6710	0.6540	0.6660	+1.679%	981,310	-3.904%
2026-04-03	0.6620	0.6680	0.6510	0.6550	-1.504%	1,295,811	-2.290%
2026-04-02	0.6670	0.6790	0.6520	0.6650	-0.300%	2,069,212	-3.759%
2026-04-01	0.6700	0.6840	0.6650	0.6670	-0.448%	1,049,153	-4.048%
2026-03-31	0.6720	0.6810	0.6540	0.6700	-0.446%	1,197,316	-4.478%
2026-03-30	0.6590	0.6940	0.6590	0.6730	+1.970%	2,171,287	-4.903%
2026-03-29	0.6560	0.6620	0.6490	0.6600	+0.763%	975,522	-3.030%
2026-03-28	0.6610	0.6670	0.6530	0.6550	-0.908%	933,690	-2.290%
2026-03-27	0.6680	0.6750	0.6500	0.6610	-1.048%	2,263,227	-3.177%
2026-03-26	0.6640	0.6690	0.6560	0.6680	+0.754%	1,855,935	-4.192%
2026-03-25	0.6670	0.6800	0.6590	0.6630	+1.438%	2,077,436	-3.469%
2026-03-24	0.6640	0.6720	0.6240	0.6536	-1.224%	4,596,753	-2.081%
2026-03-23	0.6650	0.6850	0.6470	0.6617	-1.694%	3,449,713	-3.279%
2026-03-22	0.6690	0.6770	0.6330	0.6731	-0.015%	2,493,539	-4.918%
2026-03-21	0.6890	0.6950	0.6570	0.6732	-2.151%	1,368,807	-4.932%
2026-03-20	0.6850	0.6910	0.6780	0.6880	+0.835%	2,124,601	-6.977%
2026-03-19	0.6810	0.6947	0.6800	0.6823	-1.757%	10,415	-6.200%
2026-03-18	0.7560	0.7640	0.6760	0.6945	-8.642%	7,928,987	-7.847%
2026-03-17	0.7460	0.7940	0.7190	0.7602	+4.711%	11,717,971	-15.812%
2026-03-16	0.7190	0.7500	0.7160	0.7260	+1.114%	5,939,974	-11.846%
2026-03-15	0.7140	0.7210	0.7070	0.7180	+0.560%	2,268,052	-10.864%
2026-03-14	0.6990	0.7150	0.6910	0.7140	+0.833%	1,469,025	-10.364%
2026-03-13	0.7010	0.7280	0.6930	0.7081	+1.186%	3,362,892	-9.617%
2026-03-12	0.6990	0.7190	0.6990	0.6998	+1.464%	2,060,509	-8.545%
2026-03-11	0.7030	0.7080	0.6860	0.6897	-1.752%	2,520,708	-7.206%
2026-03-10	0.7010	0.7120	0.6940	0.7020	0.000%	6,019,136	-8.832%
2026-03-09	0.6860	0.7100	0.6850	0.7020	+2.482%	2,593,604	-8.832%
2026-03-08	0.6910	0.6940	0.6740	0.6850	-1.012%	2,570,387	-6.569%
2026-03-07	0.7010	0.7040	0.6860	0.6920	-1.284%	1,407,665	-7.514%
2026-03-06	0.7040	0.7160	0.6850	0.7010	-7.422%	6,188,274	-8.702%
2026-03-05	0.7210	0.7660	0.7020	0.7572	+3.641%	7,355,873	-15.478%
2026-03-04	0.6950	0.7350	0.6940	0.7306	+5.334%	4,387,504	-12.401%
2026-03-03	0.6940	0.7060	0.6870	0.6936	-0.316%	4,200,814	-7.728%
2026-03-02	0.7090	0.7230	0.6750	0.6958	-2.494%	8,865,522	-8.020%
2026-03-01	0.7230	0.7380	0.6980	0.7136	-1.300%	4,855,370	-10.314%
2026-02-28	0.7030	0.7230	0.6660	0.7230	+2.845%	5,807,826	-11.480%
2026-02-27	0.6980	0.7140	0.6840	0.7030	+0.861%	3,436,469	-8.962%
2026-02-26	0.7090	0.7220	0.6870	0.6970	-1.693%	4,736,560	-8.178%
2026-02-25	0.6950	0.7320	0.6900	0.7090	+2.014%	5,756,778	-9.732%
2026-02-24	0.7020	0.7050	0.6770	0.6950	-0.997%	4,358,801	-7.914%
2026-02-23	0.6950	0.7100	0.6650	0.7020	+1.007%	4,907,883	-8.832%
2026-02-22	0.7180	0.7190	0.6900	0.6950	-3.203%	10,825,137	-7.914%
2026-02-21	0.7270	0.7390	0.7160	0.7180	-1.238%	1,765,401	-10.864%
2026-02-20	0.7180	0.7340	0.6910	0.7270	+1.253%	2,894,179	-11.967%
2026-02-19	0.7060	0.7180	0.6800	0.7180	+1.700%	3,201,144	-10.864%
2026-02-18	0.7090	0.7210	0.6870	0.7060	-0.282%	2,962,266	-9.348%
2026-02-17	0.7280	0.7370	0.6980	0.7080	-2.881%	3,734,447	-9.605%
2026-02-16	0.7300	0.7710	0.6940	0.7290	-0.274%	7,118,513	-12.209%
2026-02-15	0.7340	0.7450	0.7090	0.7310	-0.409%	3,343,336	-12.449%
2026-02-14	0.7270	0.7400	0.7060	0.7340	+1.102%	3,922,229	-12.807%
2026-02-13	0.7140	0.7450	0.6980	0.7260	+1.681%	5,666,975	-11.846%
2026-02-12	0.6910	0.7640	0.6820	0.7140	+3.478%	12,108,028	-10.364%
2026-02-11	0.6500	0.7210	0.6340	0.6900	+6.317%	14,856,372	-7.246%
2026-02-10	0.6020	0.6700	0.5980	0.6490	+7.987%	9,926,599	-1.387%
2026-02-09	0.6240	0.6510	0.5900	0.6010	-3.531%	5,085,972	+6.489%
2026-02-08	0.5610	0.6530	0.5600	0.6230	+10.854%	11,044,435	+2.729%
2026-02-07	0.5550	0.5670	0.5320	0.5620	+1.079%	4,253,093	+13.879%
2026-02-06	0.4670	0.5650	0.4030	0.5560	+19.058%	11,697,395	+15.108%
2026-02-05	0.5470	0.5630	0.4570	0.4670	-14.625%	14,409,429	+37.045%
2026-02-04	0.5660	0.5770	0.5320	0.5470	-3.357%	3,753,986	+17.002%
2026-02-03	0.5670	0.6000	0.5400	0.5660	0.000%	5,235,930	+13.074%
2026-02-02	0.5360	0.5780	0.5210	0.5660	+5.597%	4,137,936	+13.074%
2026-02-01	0.5490	0.5620	0.5210	0.5360	-2.368%	4,556,427	+19.403%
2026-01-31	0.6050	0.6070	0.5070	0.5490	-9.256%	13,810,902	+16.576%
2026-01-30	0.6200	0.6260	0.5880	0.6050	-2.419%	5,978,105	+5.785%
2026-01-29	0.6710	0.6740	0.6030	0.6200	-7.463%	5,511,512	+3.226%
2026-01-28	0.6770	0.7100	0.6600	0.6700	-1.180%	7,739,792	-4.478%
2026-01-27	0.6390	0.6830	0.6330	0.6780	+5.938%	6,336,333	-5.605%
2026-01-26	0.6060	0.6440	0.6000	0.6400	+5.785%	3,625,825	0.000%
2026-01-25	0.6590	0.6640	0.5960	0.6050	-8.194%	5,683,945	+5.785%
2026-01-24	0.6400	0.6740	0.6310	0.6590	+2.648%	4,103,923	-2.883%
2026-01-23	0.6090	0.6660	0.6080	0.6420	+5.419%	5,228,558	-0.312%
2026-01-22	0.6060	0.6260	0.6000	0.6090	+0.661%	2,280,009	+5.090%
2026-01-21	0.5740	0.6230	0.5730	0.6050	+5.401%	5,059,244	+5.785%
2026-01-20	0.6170	0.6290	0.5670	0.5740	-7.120%	8,354,850	+11.498%
2026-01-19	0.6830	0.7270	0.5310	0.6180	-9.649%	12,219,404	+3.560%
2026-01-18	0.7170	0.7230	0.6810	0.6840	-4.603%	3,414,103	-6.433%
2026-01-17	0.7180	0.7350	0.7120	0.7170	-0.139%	2,492,372	-10.739%
2026-01-16	0.7170	0.7250	0.6970	0.7180	0.000%	3,285,171	-10.864%
2026-01-15	0.7410	0.7590	0.7030	0.7180	-3.235%	7,279,605	-10.864%
2026-01-14	0.7280	0.7990	0.7260	0.7420	+1.923%	13,130,121	-13.747%
2026-01-13	0.6850	0.7390	0.6850	0.7280	+6.277%	5,620,402	-12.088%
2026-01-12	0.7150	0.7250	0.6800	0.6850	-4.196%	3,994,651	-6.569%
2026-01-11	0.7190	0.7290	0.7030	0.7150	-0.418%	2,230,075	-10.490%
2026-01-10	0.7160	0.7440	0.7060	0.7180	+0.279%	1,922,913	-10.864%
2026-01-09	0.7150	0.7270	0.7030	0.7160	+0.140%	2,826,864	-10.615%
2026-01-08	0.7420	0.7490	0.6990	0.7150	-3.769%	4,089,111	-10.490%
2026-01-07	0.7910	0.7910	0.7300	0.7430	-6.068%	4,135,386	-13.863%
2026-01-06	0.7810	0.8040	0.7390	0.7910	+1.280%	8,581,378	-19.090%
2026-01-05	0.7790	0.8120	0.7520	0.7810	+0.257%	10,861,546	-18.054%
2026-01-04	0.7470	0.7940	0.7370	0.7790	+4.284%	6,000,021	-17.843%
2026-01-03	0.7520	0.7670	0.7260	0.7470	-0.665%	4,950,374	-14.324%
2026-01-02	0.7110	0.7620	0.7050	0.7520	+5.767%	6,941,888	-14.894%
2026-01-01	0.6910	0.7120	0.6890	0.7110	+2.894%	2,892,051	-9.986%
2025-12-31	0.6890	0.7000	0.6720	0.6910	+0.290%	3,854,863	-7.381%
2025-12-30	0.6970	0.7030	0.6820	0.6890	-1.148%	3,679,596	-7.112%
2025-12-29	0.7140	0.7350	0.6840	0.6970	-2.244%	4,988,887	-8.178%
2025-12-28	0.7210	0.7280	0.7070	0.7130	-1.110%	3,264,030	-10.238%
2025-12-27	0.7080	0.7240	0.7050	0.7210	+1.836%	3,743,242	-11.234%
2025-12-26	0.6720	0.7130	0.6720	0.7080	+5.357%	3,917,000	-9.605%
2025-12-25	0.6940	0.7070	0.6690	0.6720	-3.030%	4,295,287	-4.762%
2025-12-24	0.6900	0.6990	0.6640	0.6930	+0.435%	5,011,207	-7.648%
2025-12-23	0.7030	0.7190	0.6550	0.6900	-1.849%	6,654,541	-7.246%
2025-12-22	0.7080	0.7380	0.6870	0.7030	-0.706%	9,407,193	-8.962%
2025-12-21	0.7220	0.7380	0.6860	0.7080	-2.075%	5,328,623	-9.605%
2025-12-20	0.7150	0.7340	0.7100	0.7230	+1.119%	4,131,145	-11.480%
2025-12-19	0.6680	0.7460	0.6550	0.7150	+6.876%	13,400,199	-10.490%
2025-12-18	0.7120	0.7190	0.6570	0.6690	-6.039%	12,803,198	-4.335%
2025-12-17	0.7970	0.7970	0.7020	0.7120	-10.777%	15,675,197	-10.112%
2025-12-16	0.8050	0.8350	0.7360	0.7980	-0.870%	16,147,360	-19.799%
2025-12-15	0.9280	0.9490	0.7660	0.8050	-13.254%	20,420,404	-20.497%
2025-12-14	0.9560	0.9660	0.9130	0.9280	-2.929%	5,432,365	-31.034%
2025-12-13	0.9500	0.9770	0.9440	0.9560	+0.632%	3,610,053	-33.054%
2025-12-12	0.9400	0.9670	0.9260	0.9500	+0.956%	5,001,982	-32.632%
2025-12-11	0.9510	0.9550	0.9150	0.9410	-1.052%	6,704,877	-31.987%
2025-12-10	0.9640	0.9860	0.9440	0.9510	-1.451%	9,612,563	-32.702%
2025-12-09	0.9470	0.9900	0.9250	0.9650	+1.901%	7,862,575	-33.679%
2025-12-08	0.9140	0.9840	0.9100	0.9470	+3.724%	8,848,788	-32.418%
2025-12-07	0.9730	0.9860	0.8960	0.9130	-6.263%	11,279,643	-29.901%
2025-12-06	1.0140	1.0170	0.9640	0.9740	-3.945%	4,095,764	-34.292%
2025-12-05	1.0240	1.0620	0.9930	1.0140	-1.073%	8,910,138	-36.884%
2025-12-04	1.0650	1.0830	1.0220	1.0250	-3.756%	8,929,061	-37.561%
2025-12-03	1.0120	1.0850	1.0070	1.0650	+5.237%	11,194,923	-39.906%
2025-12-02	0.9540	1.0390	0.9530	1.0120	+6.080%	16,729,280	-36.759%
2025-12-01	1.0530	1.0590	0.8830	0.9540	-9.402%	32,219,642	-32.914%
2025-11-30	1.0460	1.0870	1.0280	1.0530	+0.573%	5,838,712	-39.221%
2025-11-29	1.0940	1.1120	1.0230	1.0470	-4.209%	6,291,260	-38.873%
2025-11-28	1.0920	1.1260	1.0620	1.0930	+0.092%	10,494,070	-41.446%
2025-11-27	1.1080	1.1350	1.0750	1.0920	-1.444%	6,972,064	-41.392%
2025-11-26	1.1750	1.1880	1.0580	1.1080	-5.702%	25,304,732	-42.238%
2025-11-25	1.1710	1.2050	1.1340	1.1750	+0.256%	15,572,173	-45.532%
2025-11-24	1.1170	1.1720	1.0890	1.1720	+4.924%	15,477,590	-45.392%
2025-11-23	1.1570	1.2220	1.0680	1.1170	-3.541%	22,059,225	-42.704%
2025-11-22	1.2170	1.2290	1.1460	1.1580	-4.770%	14,507,586	-44.732%
2025-11-21	1.1950	1.2530	1.1080	1.2160	+1.757%	59,880,868	-47.368%
2025-11-20	1.3630	1.3780	1.1480	1.1950	-12.390%	47,512,504	-46.444%
2025-11-19	1.3810	1.4060	1.2550	1.3640	-1.231%	33,331,003	-53.079%
2025-11-18	1.1800	1.3980	1.1740	1.3810	+17.034%	49,828,586	-53.657%
2025-11-17	1.2790	1.3020	1.1350	1.1800	-7.813%	52,215,473	-45.763%
2025-11-16	1.1230	1.2850	1.1080	1.2800	+13.879%	41,755,845	-50.000%
2025-11-15	1.1040	1.1600	1.1010	1.1240	+1.904%	19,274,866	-43.060%
2025-11-14	1.0700	1.1220	0.9900	1.1030	+3.084%	44,790,712	-41.976%
2025-11-13	1.1110	1.1530	1.0130	1.0700	-3.777%	36,171,885	-40.187%
2025-11-12	1.0820	1.2160	1.0760	1.1120	+2.773%	39,145,939	-42.446%
2025-11-11	1.0880	1.1550	1.0530	1.0820	-0.551%	37,462,279	-40.850%
2025-11-10	1.1030	1.1730	1.0510	1.0880	-1.181%	24,543,539	-41.176%
2025-11-09	1.0400	1.1310	1.0090	1.1010	+5.967%	19,746,863	-41.871%
2025-11-08	1.1410	1.1500	1.0080	1.0390	-8.940%	20,677,491	-38.402%
2025-11-07	1.0170	1.1680	0.9730	1.1410	+12.193%	32,721,958	-43.909%
2025-11-06	1.0720	1.1710	0.9850	1.0170	-5.131%	38,042,382	-37.070%
2025-11-05	0.9750	1.1260	0.9310	1.0720	+9.949%	60,307,712	-40.299%
2025-11-04	0.9140	1.0000	0.8130	0.9750	+6.674%	71,298,906	-34.359%
2025-11-03	1.2260	1.2600	0.8470	0.9140	-25.449%	83,109,700	-29.978%
2025-11-02	0.9650	1.2840	0.9070	1.2260	+26.915%	73,464,313	-47.798%
2025-11-01	0.9920	1.0270	0.9520	0.9660	-2.719%	9,259,235	-33.747%
2025-10-31	0.9220	1.0140	0.9000	0.9930	+7.584%	21,503,411	-35.549%
2025-10-30	1.0250	1.0510	0.8540	0.9230	-9.951%	33,367,821	-30.661%
2025-10-29	1.0730	1.1200	0.9870	1.0250	-4.562%	24,204,320	-37.561%
2025-10-28	1.0810	1.1520	1.0390	1.0740	-0.739%	18,153,488	-40.410%
2025-10-27	1.1500	1.1690	1.0400	1.0820	-5.913%	16,137,090	-40.850%
2025-10-26	1.1400	1.2210	1.1200	1.1500	+0.877%	16,130,311	-44.348%
2025-10-25	1.1190	1.1600	1.0920	1.1400	+1.877%	10,894,244	-43.860%
2025-10-24	1.1050	1.1520	1.0480	1.1190	+1.175%	18,385,887	-42.806%
2025-10-23	0.9550	1.1170	0.9500	1.1060	+15.812%	25,259,567	-42.134%
2025-10-22	1.0420	1.0640	0.9300	0.9550	-8.349%	32,236,522	-32.984%
2025-10-21	1.1580	1.1930	1.0250	1.0420	-10.172%	24,242,002	-38.580%
2025-10-20	1.2010	1.2590	1.1210	1.1600	-3.494%	21,446,023	-44.828%
2025-10-19	1.1770	1.2420	1.1180	1.2020	+2.037%	19,751,955	-46.755%
2025-10-18	1.1590	1.2370	1.1250	1.1780	+1.727%	18,129,408	-45.671%
2025-10-17	1.2570	1.2880	1.0200	1.1580	-7.876%	47,212,647	-44.732%
2025-10-16	1.2840	1.3610	1.2400	1.2570	-2.027%	8,992,988	-49.085%
2025-10-15	1.5250	1.5310	1.2710	1.2830	-15.869%	6,634,473	-50.117%
2025-10-14	1.4450	1.5270	1.3080	1.5250	+5.756%	9,218,258	-58.033%
2025-10-13	1.4800	1.5940	1.3820	1.4420	-3.026%	10,447,300	-55.617%
2025-10-12	1.2060	1.5270	1.1610	1.4870	+22.994%	8,614,148	-56.960%
2025-10-11	1.3190	1.4150	1.1570	1.2090	-11.623%	4,219,658	-47.064%
2025-10-10	1.6910	1.8370	1.1250	1.3680	-19.005%	17,446,841	-53.216%
2025-10-09	1.9270	1.9270	1.6110	1.6890	-13.518%	4,315,718	-62.108%
2025-10-08	2.0530	2.0730	1.9120	1.9530	-5.286%	3,318,294	-67.230%
2025-10-07	1.9770	2.1820	1.9670	2.0620	-0.145%	4,760,365	-68.962%
2025-10-06	1.5010	2.6200	0.4590	2.0650	0.000%	19,119,039	-69.007%

.dark-mode .nJ1ZqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJ1ZqZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERUSDCASTER / USD Coincrypto Composite

ASTERUSDC
ASTER / USD Coin
crypto Composite