Dark

ASTERUSDC
ASTER / USD Coin (BINANCE:ASTERUSDC)
crypto Binance

Real-time

Jul 6, 2026 5:45:04 PM EDT

0.6410USDC-0.466%(-0.0030)547,891ASTER348,896USDC

0.6400Bid 0.6410Ask 0.0010Spread

Composite
0.6410 Binance
0.6410 OKX
0.6428

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6450	0.6470	0.6280	0.6410	-0.620%	504,991	0.000%
2026-07-05	0.6410	0.6480	0.6330	0.6450	+0.467%	376,083	-0.620%
2026-07-04	0.6500	0.6540	0.6380	0.6420	-1.231%	421,218	-0.156%
2026-07-03	0.6370	0.6540	0.6310	0.6500	+1.881%	587,600	-1.385%
2026-07-02	0.6290	0.6480	0.6270	0.6380	+1.270%	987,912	+0.470%
2026-07-01	0.6230	0.6340	0.6200	0.6300	+1.124%	498,103	+1.746%
2026-06-30	0.6260	0.6290	0.6120	0.6230	-0.479%	1,333,548	+2.889%
2026-06-29	0.6210	0.6370	0.6150	0.6260	+0.805%	1,829,831	+2.396%
2026-06-28	0.6210	0.6250	0.6140	0.6210	0.000%	632,922	+3.221%
2026-06-27	0.6300	0.6330	0.6180	0.6210	-1.429%	568,308	+3.221%
2026-06-26	0.6220	0.6330	0.6140	0.6300	+1.286%	1,079,439	+1.746%
2026-06-25	0.6150	0.6310	0.5910	0.6220	+1.138%	1,644,051	+3.055%
2026-06-24	0.6350	0.6380	0.5850	0.6150	-3.150%	2,568,749	+4.228%
2026-06-23	0.6300	0.6420	0.6070	0.6350	+0.475%	1,759,907	+0.945%
2026-06-22	0.6360	0.6480	0.6230	0.6320	-0.629%	1,041,934	+1.424%
2026-06-21	0.6460	0.6550	0.6330	0.6360	-1.548%	1,046,952	+0.786%
2026-06-20	0.6350	0.6630	0.6220	0.6460	+1.732%	1,676,548	-0.774%
2026-06-19	0.6360	0.6390	0.6130	0.6350	-0.314%	2,227,791	+0.945%
2026-06-18	0.7170	0.7260	0.6280	0.6370	-11.034%	9,032,382	+0.628%
2026-06-17	0.6620	0.8020	0.6560	0.7160	+8.321%	17,924,924	-10.475%
2026-06-16	0.6490	0.6770	0.6450	0.6610	+1.849%	3,332,213	-3.026%
2026-06-15	0.6350	0.6580	0.6280	0.6490	+2.205%	2,167,885	-1.233%
2026-06-14	0.6400	0.6400	0.6180	0.6350	-0.781%	1,228,779	+0.945%
2026-06-13	0.6280	0.6440	0.6280	0.6400	+2.073%	846,021	+0.156%
2026-06-12	0.6310	0.6350	0.6220	0.6270	-0.634%	1,045,368	+2.233%
2026-06-11	0.6200	0.6380	0.6190	0.6310	+1.939%	2,022,454	+1.585%
2026-06-10	0.6210	0.6320	0.6010	0.6190	-0.322%	1,792,250	+3.554%
2026-06-09	0.6310	0.6350	0.6080	0.6210	-1.741%	2,143,767	+3.221%
2026-06-08	0.6340	0.6390	0.6260	0.6320	-0.158%	1,336,420	+1.424%
2026-06-07	0.6210	0.6480	0.6190	0.6330	+1.932%	1,799,610	+1.264%
2026-06-06	0.6180	0.6270	0.5910	0.6210	+0.812%	2,547,277	+3.221%
2026-06-05	0.6660	0.6760	0.5900	0.6160	-7.646%	6,480,822	+4.058%
2026-06-04	0.6850	0.6930	0.6480	0.6670	-2.628%	2,554,361	-3.898%
2026-06-03	0.6690	0.7070	0.6680	0.6850	+2.392%	2,165,510	-6.423%
2026-06-02	0.6910	0.7000	0.6470	0.6690	-3.043%	3,667,508	-4.185%
2026-06-01	0.7260	0.7370	0.6770	0.6900	-4.959%	3,281,929	-7.101%
2026-05-31	0.7460	0.7820	0.7080	0.7260	-2.681%	4,324,494	-11.708%
2026-05-30	0.6730	0.7780	0.6730	0.7460	+10.847%	4,302,811	-14.075%
2026-05-29	0.6760	0.6820	0.6630	0.6730	-0.296%	904,849	-4.755%
2026-05-28	0.6800	0.6810	0.6590	0.6750	-0.735%	1,553,098	-5.037%
2026-05-27	0.6830	0.6980	0.6740	0.6800	-0.439%	1,205,513	-5.735%
2026-05-26	0.6920	0.6980	0.6770	0.6830	-1.158%	1,124,627	-6.149%
2026-05-25	0.7050	0.7230	0.6850	0.6910	-1.986%	1,826,542	-7.236%
2026-05-24	0.6820	0.7360	0.6710	0.7050	+3.372%	3,436,492	-9.078%
2026-05-23	0.6690	0.6880	0.6570	0.6820	+1.943%	1,369,069	-6.012%
2026-05-22	0.6920	0.7120	0.6610	0.6690	-3.463%	3,491,371	-4.185%
2026-05-21	0.6850	0.7460	0.6810	0.6930	+1.168%	6,338,661	-7.504%
2026-05-20	0.6500	0.7010	0.6480	0.6850	+5.385%	4,317,413	-6.423%
2026-05-19	0.6560	0.6590	0.6470	0.6500	-0.763%	846,017	-1.385%
2026-05-18	0.6480	0.6570	0.6420	0.6550	+1.080%	1,320,244	-2.137%
2026-05-17	0.6660	0.6690	0.6290	0.6480	-2.556%	1,200,686	-1.080%
2026-05-16	0.6690	0.6720	0.6540	0.6650	-0.746%	928,939	-3.609%
2026-05-15	0.6840	0.6940	0.6530	0.6700	-2.047%	1,897,674	-4.328%
2026-05-14	0.6730	0.6850	0.6660	0.6840	+1.786%	1,226,097	-6.287%
2026-05-13	0.6730	0.6840	0.6630	0.6720	-0.149%	2,540,309	-4.613%
2026-05-12	0.6900	0.6920	0.6630	0.6730	-2.464%	1,303,165	-4.755%
2026-05-11	0.7110	0.7120	0.6770	0.6900	-2.954%	2,137,096	-7.101%
2026-05-10	0.6990	0.7300	0.6920	0.7110	+1.717%	3,501,872	-9.845%
2026-05-09	0.6950	0.7360	0.6910	0.6990	+0.576%	4,644,824	-8.298%
2026-05-08	0.6620	0.6990	0.6590	0.6950	+4.985%	2,534,731	-7.770%
2026-05-07	0.6800	0.6820	0.6520	0.6620	-2.647%	2,398,232	-3.172%
2026-05-06	0.6740	0.6960	0.6720	0.6800	+0.741%	3,376,683	-5.735%
2026-05-05	0.6700	0.6810	0.6690	0.6750	+0.596%	1,802,142	-5.037%
2026-05-04	0.6680	0.6890	0.6670	0.6710	+0.449%	1,715,477	-4.471%
2026-05-03	0.6820	0.6890	0.6650	0.6680	-1.909%	1,909,601	-4.042%
2026-05-02	0.6560	0.6910	0.6520	0.6810	+3.811%	1,927,386	-5.874%
2026-05-01	0.6530	0.6620	0.6500	0.6560	+0.459%	828,809	-2.287%
2026-04-30	0.6610	0.6640	0.6510	0.6530	-1.210%	1,228,313	-1.838%
2026-04-29	0.6530	0.6810	0.6480	0.6610	+1.380%	5,155,518	-3.026%
2026-04-28	0.6460	0.6550	0.6270	0.6520	+0.929%	2,307,961	-1.687%
2026-04-27	0.6600	0.6650	0.6410	0.6460	-2.121%	1,922,837	-0.774%
2026-04-26	0.6520	0.6630	0.6500	0.6600	+1.227%	1,880,034	-2.879%
2026-04-25	0.6670	0.6690	0.6320	0.6520	-2.395%	2,293,471	-1.687%
2026-04-24	0.6740	0.6750	0.6630	0.6680	-0.890%	1,614,811	-4.042%
2026-04-23	0.6710	0.6770	0.6630	0.6740	+0.447%	1,944,711	-4.896%
2026-04-22	0.6800	0.7010	0.6700	0.6710	-1.324%	2,964,127	-4.471%
2026-04-21	0.6780	0.6890	0.6700	0.6800	+0.295%	2,234,262	-5.735%
2026-04-20	0.6690	0.6860	0.6690	0.6780	+1.194%	1,615,536	-5.457%
2026-04-19	0.6700	0.6790	0.6650	0.6700	-0.149%	1,976,423	-4.328%
2026-04-18	0.6820	0.6950	0.6630	0.6710	-1.757%	2,672,511	-4.471%
2026-04-17	0.6890	0.7010	0.6750	0.6830	-0.871%	2,858,670	-6.149%
2026-04-16	0.6660	0.6910	0.6610	0.6890	+3.453%	2,860,872	-6.967%
2026-04-15	0.6660	0.6750	0.6570	0.6660	0.000%	1,739,996	-3.754%
2026-04-14	0.6770	0.7010	0.6610	0.6660	-1.625%	3,489,555	-3.754%
2026-04-13	0.6600	0.6840	0.6550	0.6770	+2.421%	1,502,139	-5.318%
2026-04-12	0.6750	0.6750	0.6570	0.6610	-2.219%	1,597,890	-3.026%
2026-04-11	0.6650	0.6870	0.6630	0.6760	+1.654%	1,958,082	-5.178%
2026-04-10	0.6630	0.6680	0.6600	0.6650	+0.453%	1,698,718	-3.609%
2026-04-09	0.6640	0.6750	0.6590	0.6620	-0.301%	3,349,587	-3.172%
2026-04-08	0.6820	0.6840	0.6620	0.6640	-2.639%	2,415,758	-3.464%
2026-04-07	0.6610	0.6870	0.6590	0.6820	+3.021%	3,362,551	-6.012%
2026-04-06	0.6670	0.6740	0.6490	0.6620	-0.601%	1,310,704	-3.172%
2026-04-05	0.6660	0.6700	0.6580	0.6660	0.000%	967,826	-3.754%
2026-04-04	0.6550	0.6710	0.6540	0.6660	+1.679%	981,310	-3.754%
2026-04-03	0.6620	0.6680	0.6510	0.6550	-1.057%	1,295,811	-2.137%
2026-04-02	0.6670	0.6790	0.6520	0.6620	-0.750%	2,068,815	-3.172%
2026-04-01	0.6700	0.6840	0.6650	0.6670	-0.448%	1,049,153	-3.898%
2026-03-31	0.6720	0.6810	0.6540	0.6700	-0.446%	1,197,316	-4.328%
2026-03-30	0.6590	0.6940	0.6590	0.6730	+1.970%	2,171,287	-4.755%
2026-03-29	0.6560	0.6620	0.6490	0.6600	+0.763%	975,522	-2.879%
2026-03-28	0.6610	0.6670	0.6530	0.6550	-0.908%	933,690	-2.137%
2026-03-27	0.6680	0.6750	0.6500	0.6610	-1.048%	2,263,227	-3.026%
2026-03-26	0.6640	0.6690	0.6560	0.6680	+0.754%	1,855,935	-4.042%
2026-03-25	0.6670	0.6800	0.6590	0.6630	-0.450%	2,077,436	-3.318%
2026-03-24	0.6640	0.6720	0.6240	0.6660	+0.301%	4,595,812	-3.754%
2026-03-23	0.6650	0.6850	0.6470	0.6640	-0.150%	3,447,627	-3.464%
2026-03-22	0.6690	0.6770	0.6330	0.6650	-0.598%	2,488,328	-3.609%
2026-03-21	0.6890	0.6950	0.6570	0.6690	-2.762%	1,367,302	-4.185%
2026-03-20	0.6850	0.6910	0.6780	0.6880	+0.585%	2,124,601	-6.831%
2026-03-19	0.6910	0.6980	0.6690	0.6840	-1.013%	3,787,458	-6.287%
2026-03-18	0.7560	0.7640	0.6760	0.6910	-8.598%	7,928,467	-7.236%
2026-03-17	0.7460	0.7940	0.7190	0.7560	+1.340%	11,712,654	-15.212%
2026-03-16	0.7190	0.7500	0.7160	0.7460	+3.900%	5,938,400	-14.075%
2026-03-15	0.7140	0.7210	0.7070	0.7180	+0.560%	2,268,052	-10.724%
2026-03-14	0.6990	0.7150	0.6910	0.7140	+2.146%	1,469,025	-10.224%
2026-03-13	0.7010	0.7280	0.6930	0.6990	-0.427%	3,362,875	-8.298%
2026-03-12	0.6990	0.7190	0.6990	0.7020	+0.429%	2,060,508	-8.689%
2026-03-11	0.7030	0.7080	0.6860	0.6990	-0.427%	2,520,469	-8.298%
2026-03-10	0.7010	0.7120	0.6940	0.7020	0.000%	6,019,136	-8.689%
2026-03-09	0.6860	0.7100	0.6850	0.7020	+2.482%	2,593,604	-8.689%
2026-03-08	0.6910	0.6940	0.6740	0.6850	-1.012%	2,570,387	-6.423%
2026-03-07	0.7010	0.7040	0.6860	0.6920	-1.284%	1,407,665	-7.370%
2026-03-06	0.7040	0.7160	0.6850	0.7010	-0.426%	6,188,274	-8.559%
2026-03-05	0.7210	0.7660	0.7020	0.7040	-2.358%	7,355,503	-8.949%
2026-03-04	0.6950	0.7350	0.6940	0.7210	+3.741%	4,387,453	-11.096%
2026-03-03	0.6940	0.7060	0.6870	0.6950	+0.144%	4,200,379	-7.770%
2026-03-02	0.7090	0.7230	0.6750	0.6940	-2.116%	8,864,985	-7.637%
2026-03-01	0.7230	0.7380	0.6980	0.7090	-1.936%	4,855,367	-9.591%
2026-02-28	0.7030	0.7230	0.6660	0.7230	+2.845%	5,807,826	-11.342%
2026-02-27	0.6980	0.7140	0.6840	0.7030	+0.861%	3,436,469	-8.819%
2026-02-26	0.7090	0.7220	0.6870	0.6970	-1.693%	4,736,560	-8.034%
2026-02-25	0.6950	0.7320	0.6900	0.7090	+2.014%	5,756,778	-9.591%
2026-02-24	0.7020	0.7050	0.6770	0.6950	-0.997%	4,358,801	-7.770%
2026-02-23	0.6950	0.7100	0.6650	0.7020	+1.007%	4,907,883	-8.689%
2026-02-22	0.7180	0.7190	0.6900	0.6950	-3.203%	10,825,137	-7.770%
2026-02-21	0.7270	0.7390	0.7160	0.7180	-1.238%	1,765,401	-10.724%
2026-02-20	0.7180	0.7340	0.6910	0.7270	+1.253%	2,894,179	-11.829%
2026-02-19	0.7060	0.7180	0.6800	0.7180	+1.700%	3,201,144	-10.724%
2026-02-18	0.7090	0.7210	0.6870	0.7060	-0.282%	2,962,266	-9.207%
2026-02-17	0.7280	0.7370	0.6980	0.7080	-2.881%	3,734,447	-9.463%
2026-02-16	0.7300	0.7710	0.6940	0.7290	-0.274%	7,118,513	-12.071%
2026-02-15	0.7340	0.7450	0.7090	0.7310	-0.409%	3,343,336	-12.312%
2026-02-14	0.7270	0.7400	0.7060	0.7340	+1.102%	3,922,229	-12.670%
2026-02-13	0.7140	0.7450	0.6980	0.7260	+1.681%	5,666,975	-11.708%
2026-02-12	0.6910	0.7640	0.6820	0.7140	+3.478%	12,108,028	-10.224%
2026-02-11	0.6500	0.7210	0.6340	0.6900	+6.317%	14,856,372	-7.101%
2026-02-10	0.6020	0.6700	0.5980	0.6490	+7.987%	9,926,599	-1.233%
2026-02-09	0.6240	0.6510	0.5900	0.6010	-3.531%	5,085,972	+6.656%
2026-02-08	0.5610	0.6530	0.5600	0.6230	+10.854%	11,044,435	+2.889%
2026-02-07	0.5550	0.5670	0.5320	0.5620	+1.079%	4,253,093	+14.057%
2026-02-06	0.4670	0.5650	0.4030	0.5560	+19.058%	11,697,395	+15.288%
2026-02-05	0.5470	0.5630	0.4570	0.4670	-14.625%	14,409,429	+37.259%
2026-02-04	0.5660	0.5770	0.5320	0.5470	-3.357%	3,753,986	+17.185%
2026-02-03	0.5670	0.6000	0.5400	0.5660	0.000%	5,235,930	+13.251%
2026-02-02	0.5360	0.5780	0.5210	0.5660	+5.597%	4,137,936	+13.251%
2026-02-01	0.5490	0.5620	0.5210	0.5360	-2.368%	4,556,427	+19.590%
2026-01-31	0.6050	0.6070	0.5070	0.5490	-9.256%	13,810,902	+16.758%
2026-01-30	0.6200	0.6260	0.5880	0.6050	-2.419%	5,978,105	+5.950%
2026-01-29	0.6710	0.6740	0.6030	0.6200	-7.463%	5,511,512	+3.387%
2026-01-28	0.6770	0.7100	0.6600	0.6700	-1.180%	7,739,792	-4.328%
2026-01-27	0.6390	0.6830	0.6330	0.6780	+5.938%	6,336,333	-5.457%
2026-01-26	0.6060	0.6440	0.6000	0.6400	+5.785%	3,625,825	+0.156%
2026-01-25	0.6590	0.6640	0.5960	0.6050	-8.194%	5,683,945	+5.950%
2026-01-24	0.6400	0.6740	0.6310	0.6590	+2.648%	4,103,923	-2.731%
2026-01-23	0.6090	0.6660	0.6080	0.6420	+5.419%	5,228,558	-0.156%
2026-01-22	0.6060	0.6260	0.6000	0.6090	+0.661%	2,280,009	+5.255%
2026-01-21	0.5740	0.6230	0.5730	0.6050	+5.401%	5,059,244	+5.950%
2026-01-20	0.6170	0.6290	0.5670	0.5740	-7.120%	8,354,850	+11.672%
2026-01-19	0.6830	0.7270	0.5310	0.6180	-9.649%	12,219,404	+3.722%
2026-01-18	0.7170	0.7230	0.6810	0.6840	-4.603%	3,414,103	-6.287%
2026-01-17	0.7180	0.7350	0.7120	0.7170	-0.139%	2,492,372	-10.600%
2026-01-16	0.7170	0.7250	0.6970	0.7180	0.000%	3,285,171	-10.724%
2026-01-15	0.7410	0.7590	0.7030	0.7180	-3.235%	7,279,605	-10.724%
2026-01-14	0.7280	0.7990	0.7260	0.7420	+1.923%	13,130,121	-13.612%
2026-01-13	0.6850	0.7390	0.6850	0.7280	+6.277%	5,620,402	-11.951%
2026-01-12	0.7150	0.7250	0.6800	0.6850	-4.196%	3,994,651	-6.423%
2026-01-11	0.7190	0.7290	0.7030	0.7150	-0.418%	2,230,075	-10.350%
2026-01-10	0.7160	0.7440	0.7060	0.7180	+0.279%	1,922,913	-10.724%
2026-01-09	0.7150	0.7270	0.7030	0.7160	+0.140%	2,826,864	-10.475%
2026-01-08	0.7420	0.7490	0.6990	0.7150	-3.769%	4,089,111	-10.350%
2026-01-07	0.7910	0.7910	0.7300	0.7430	-6.068%	4,135,386	-13.728%
2026-01-06	0.7810	0.8040	0.7390	0.7910	+1.280%	8,581,378	-18.963%
2026-01-05	0.7790	0.8120	0.7520	0.7810	+0.257%	10,861,546	-17.926%
2026-01-04	0.7470	0.7940	0.7370	0.7790	+4.284%	6,000,021	-17.715%
2026-01-03	0.7520	0.7670	0.7260	0.7470	-0.665%	4,950,374	-14.190%
2026-01-02	0.7110	0.7620	0.7050	0.7520	+5.767%	6,941,888	-14.761%
2026-01-01	0.6910	0.7120	0.6890	0.7110	+2.894%	2,892,051	-9.845%
2025-12-31	0.6890	0.7000	0.6720	0.6910	+0.290%	3,854,863	-7.236%
2025-12-30	0.6970	0.7030	0.6820	0.6890	-1.148%	3,679,596	-6.967%
2025-12-29	0.7140	0.7350	0.6840	0.6970	-2.244%	4,988,887	-8.034%
2025-12-28	0.7210	0.7280	0.7070	0.7130	-1.110%	3,264,030	-10.098%
2025-12-27	0.7080	0.7240	0.7050	0.7210	+1.836%	3,743,242	-11.096%
2025-12-26	0.6720	0.7130	0.6720	0.7080	+5.357%	3,917,000	-9.463%
2025-12-25	0.6940	0.7070	0.6690	0.6720	-3.030%	4,295,287	-4.613%
2025-12-24	0.6900	0.6990	0.6640	0.6930	+0.435%	5,011,207	-7.504%
2025-12-23	0.7030	0.7190	0.6550	0.6900	-1.849%	6,654,541	-7.101%
2025-12-22	0.7080	0.7380	0.6870	0.7030	-0.706%	9,407,193	-8.819%
2025-12-21	0.7220	0.7380	0.6860	0.7080	-2.075%	5,328,623	-9.463%
2025-12-20	0.7150	0.7340	0.7100	0.7230	+1.119%	4,131,145	-11.342%
2025-12-19	0.6680	0.7460	0.6550	0.7150	+6.876%	13,400,199	-10.350%
2025-12-18	0.7120	0.7190	0.6570	0.6690	-6.039%	12,803,198	-4.185%
2025-12-17	0.7970	0.7970	0.7020	0.7120	-10.777%	15,675,197	-9.972%
2025-12-16	0.8050	0.8350	0.7360	0.7980	-0.870%	16,147,360	-19.674%
2025-12-15	0.9280	0.9490	0.7660	0.8050	-13.254%	20,420,404	-20.373%
2025-12-14	0.9560	0.9660	0.9130	0.9280	-2.929%	5,432,365	-30.927%
2025-12-13	0.9500	0.9770	0.9440	0.9560	+0.632%	3,610,053	-32.950%
2025-12-12	0.9400	0.9670	0.9260	0.9500	+0.956%	5,001,982	-32.526%
2025-12-11	0.9510	0.9550	0.9150	0.9410	-1.052%	6,704,877	-31.881%
2025-12-10	0.9640	0.9860	0.9440	0.9510	-1.451%	9,612,563	-32.597%
2025-12-09	0.9470	0.9900	0.9250	0.9650	+1.901%	7,862,575	-33.575%
2025-12-08	0.9140	0.9840	0.9100	0.9470	+3.724%	8,848,788	-32.313%
2025-12-07	0.9730	0.9860	0.8960	0.9130	-6.263%	11,279,643	-29.792%
2025-12-06	1.0140	1.0170	0.9640	0.9740	-3.945%	4,095,764	-34.189%
2025-12-05	1.0240	1.0620	0.9930	1.0140	-1.073%	8,910,138	-36.785%
2025-12-04	1.0650	1.0830	1.0220	1.0250	-3.756%	8,929,061	-37.463%
2025-12-03	1.0120	1.0850	1.0070	1.0650	+5.237%	11,194,923	-39.812%
2025-12-02	0.9540	1.0390	0.9530	1.0120	+6.080%	16,729,280	-36.660%
2025-12-01	1.0530	1.0590	0.8830	0.9540	-9.402%	32,219,642	-32.809%
2025-11-30	1.0460	1.0870	1.0280	1.0530	+0.573%	5,838,712	-39.126%
2025-11-29	1.0940	1.1120	1.0230	1.0470	-4.209%	6,291,260	-38.777%
2025-11-28	1.0920	1.1260	1.0620	1.0930	+0.092%	10,494,070	-41.354%
2025-11-27	1.1080	1.1350	1.0750	1.0920	-1.444%	6,972,064	-41.300%
2025-11-26	1.1750	1.1880	1.0580	1.1080	-5.702%	25,304,732	-42.148%
2025-11-25	1.1710	1.2050	1.1340	1.1750	+0.256%	15,572,173	-45.447%
2025-11-24	1.1170	1.1720	1.0890	1.1720	+4.924%	15,477,590	-45.307%
2025-11-23	1.1570	1.2220	1.0680	1.1170	-3.541%	22,059,225	-42.614%
2025-11-22	1.2170	1.2290	1.1460	1.1580	-4.770%	14,507,586	-44.646%
2025-11-21	1.1950	1.2530	1.1080	1.2160	+1.757%	59,880,868	-47.286%
2025-11-20	1.3630	1.3780	1.1480	1.1950	-12.390%	47,512,504	-46.360%
2025-11-19	1.3810	1.4060	1.2550	1.3640	-1.231%	33,331,003	-53.006%
2025-11-18	1.1800	1.3980	1.1740	1.3810	+17.034%	49,828,586	-53.584%
2025-11-17	1.2790	1.3020	1.1350	1.1800	-7.813%	52,215,473	-45.678%
2025-11-16	1.1230	1.2850	1.1080	1.2800	+13.879%	41,755,845	-49.922%
2025-11-15	1.1040	1.1600	1.1010	1.1240	+1.904%	19,274,866	-42.972%
2025-11-14	1.0700	1.1220	0.9900	1.1030	+3.084%	44,790,712	-41.886%
2025-11-13	1.1110	1.1530	1.0130	1.0700	-3.777%	36,171,885	-40.093%
2025-11-12	1.0820	1.2160	1.0760	1.1120	+2.773%	39,145,939	-42.356%
2025-11-11	1.0880	1.1550	1.0530	1.0820	-0.551%	37,462,279	-40.758%
2025-11-10	1.1030	1.1730	1.0510	1.0880	-1.181%	24,543,539	-41.085%
2025-11-09	1.0400	1.1310	1.0090	1.1010	+5.967%	19,746,863	-41.780%
2025-11-08	1.1410	1.1500	1.0080	1.0390	-8.940%	20,677,491	-38.306%
2025-11-07	1.0170	1.1680	0.9730	1.1410	+12.193%	32,721,958	-43.821%
2025-11-06	1.0720	1.1710	0.9850	1.0170	-5.131%	38,042,382	-36.971%
2025-11-05	0.9750	1.1260	0.9310	1.0720	+9.949%	60,307,712	-40.205%
2025-11-04	0.9140	1.0000	0.8130	0.9750	+6.674%	71,298,906	-34.256%
2025-11-03	1.2260	1.2600	0.8470	0.9140	-25.449%	83,109,700	-29.869%
2025-11-02	0.9650	1.2840	0.9070	1.2260	+26.915%	73,464,313	-47.716%
2025-11-01	0.9920	1.0270	0.9520	0.9660	-2.719%	9,259,235	-33.644%
2025-10-31	0.9220	1.0140	0.9000	0.9930	+7.584%	21,503,411	-35.448%
2025-10-30	1.0250	1.0510	0.8540	0.9230	-9.951%	33,367,821	-30.553%
2025-10-29	1.0730	1.1200	0.9870	1.0250	-4.562%	24,204,320	-37.463%
2025-10-28	1.0810	1.1520	1.0390	1.0740	-0.739%	18,153,488	-40.317%
2025-10-27	1.1500	1.1690	1.0400	1.0820	-5.913%	16,137,090	-40.758%
2025-10-26	1.1400	1.2210	1.1200	1.1500	+0.877%	16,130,311	-44.261%
2025-10-25	1.1190	1.1600	1.0920	1.1400	+1.877%	10,894,244	-43.772%
2025-10-24	1.1050	1.1520	1.0480	1.1190	+1.175%	18,385,887	-42.717%
2025-10-23	0.9550	1.1170	0.9500	1.1060	+15.812%	25,259,567	-42.043%
2025-10-22	1.0420	1.0640	0.9300	0.9550	-8.349%	32,236,522	-32.880%
2025-10-21	1.1580	1.1930	1.0250	1.0420	-10.172%	24,242,002	-38.484%
2025-10-20	1.2010	1.2590	1.1210	1.1600	-3.494%	21,446,023	-44.741%
2025-10-19	1.1770	1.2420	1.1180	1.2020	+2.037%	19,751,955	-46.672%
2025-10-18	1.1590	1.2370	1.1250	1.1780	+1.727%	18,129,408	-45.586%
2025-10-17	1.2570	1.2880	1.0200	1.1580	-7.876%	47,212,647	-44.646%
2025-10-16	1.2840	1.3640	1.2000	1.2570	-2.027%	32,285,172	-49.006%
2025-10-15	1.5050	1.5380	1.2640	1.2830	-14.694%	25,482,136	-50.039%
2025-10-14	1.4520	1.5310	1.3020	1.5040	+3.653%	31,595,364	-57.380%
2025-10-13	1.4850	1.5950	1.3520	1.4510	-2.421%	27,257,260	-55.824%
2025-10-12	1.2020	1.5370	1.1610	1.4870	+23.710%	29,849,088	-56.893%
2025-10-11	1.3220	1.4150	1.1570	1.2020	-8.801%	25,657,038	-46.672%
2025-10-10	1.6830	1.8460	0.9900	1.3180	-21.641%	50,157,148	-51.366%
2025-10-09	1.9280	1.9280	1.5600	1.6820	-12.805%	20,507,354	-61.891%
2025-10-08	2.0480	2.1110	1.9010	1.9290	-5.765%	14,427,821	-66.770%
2025-10-07	2.0650	2.1910	1.9470	2.0470	-0.872%	17,258,734	-68.686%
2025-10-06	1.5010	2.6200	0.4590	2.0650	0.000%	19,119,039	-68.959%

.dark-mode .bl003p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bl003p{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERUSDCASTER / USD Coin (BINANCE:ASTERUSDC)crypto Binance

ASTERUSDC
ASTER / USD Coin (BINANCE:ASTERUSDC)
crypto Binance