Dark

ASTERTRY
ASTER / Trias
crypto OKX

Real-time

Jul 6, 2026 2:09:58 PM EDT

29.76TRY-0.866%(-0.26)185ASTER5,529TRY

29.89Bid 30.00Ask 0.11Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	29.6900	29.7600	29.6900	29.7600	-1.162%	139	0.000%
2026-07-05	29.8700	30.1100	29.8700	30.1100	+0.871%	217	-1.162%
2026-07-04	30.3600	30.3600	29.8500	29.8500	-1.192%	836	-0.302%
2026-07-03	29.9700	30.2100	29.9000	30.2100	+2.164%	12,182	-1.490%
2026-07-02	29.9100	29.9900	29.5700	29.5700	+1.129%	10,080	+0.643%
2026-07-01	29.2400	29.2400	29.2400	29.2400	+0.516%	5	+1.778%
2026-06-30	29.0000	29.1000	29.0000	29.0900	+0.241%	115	+2.303%
2026-06-29	28.9500	29.0200	28.9500	29.0200	-1.023%	1,720	+2.550%
2026-06-27	29.3200	29.3200	29.2500	29.3200	-0.068%	614	+1.501%
2026-06-26	29.0600	29.3600	28.9900	29.3400	+2.194%	278,413	+1.431%
2026-06-25	28.5300	28.7100	28.5300	28.7100	+4.781%	227	+3.657%
2026-06-24	28.6400	28.6400	27.4000	27.4000	-3.826%	4,421	+8.613%
2026-06-23	29.1600	29.1600	28.4900	28.4900	-3.977%	6,763	+4.458%
2026-06-22	29.3500	29.9200	29.3500	29.6700	-0.902%	1,869	+0.303%
2026-06-21	30.2200	30.2200	29.8000	29.9400	-0.465%	5,329	-0.601%
2026-06-20	29.0100	30.0800	29.0100	30.0800	+3.653%	12,518	-1.064%
2026-06-19	29.3700	29.3700	28.8000	29.0200	-1.360%	8,176	+2.550%
2026-06-18	32.4700	32.4700	29.2900	29.4200	-11.305%	44,580	+1.156%
2026-06-17	30.8300	36.9200	30.5800	33.1700	+8.754%	83,564	-10.280%
2026-06-16	30.5800	30.8800	30.2800	30.5000	+1.396%	7,590	-2.426%
2026-06-15	29.3700	30.0800	29.3700	30.0800	+4.119%	3,649	-1.064%
2026-06-14	29.4200	29.4200	28.8900	28.8900	-2.563%	4,651	+3.011%
2026-06-13	29.5100	29.6500	29.3200	29.6500	+2.631%	464	+0.371%
2026-06-12	29.0700	29.0700	28.8900	28.8900	0.000%	160	+3.011%
2026-06-11	28.6900	29.0400	28.6900	28.8900	+2.921%	2,687	+3.011%
2026-06-10	28.3300	28.7600	28.0500	28.0700	-2.670%	4,422	+6.021%
2026-06-09	28.7600	29.1300	28.3800	28.8400	-0.791%	4,808	+3.190%
2026-06-08	29.0700	29.0700	29.0700	29.0700	-1.324%	338	+2.374%
2026-06-07	29.0900	29.6800	29.0900	29.4600	+3.187%	2,124	+1.018%
2026-06-06	27.4300	28.5500	27.4100	28.5500	0.000%	3,261	+4.238%
2026-06-05	30.3500	30.7500	27.6500	28.5500	-4.643%	17,121	+4.238%
2026-06-04	31.5100	31.5100	29.9400	29.9400	-5.223%	4,838	-0.601%
2026-06-03	31.9800	32.1100	31.5900	31.5900	+2.366%	6,348	-5.793%
2026-06-02	31.4700	31.4700	30.0000	30.8600	-1.814%	19,682	-3.564%
2026-06-01	33.1400	33.4600	31.4300	31.4300	-4.844%	5,840	-5.313%
2026-05-31	35.7800	35.9600	33.0300	33.0300	-3.280%	24,164	-9.900%
2026-05-30	31.8700	34.7300	31.8600	34.1500	+9.350%	8,542	-12.855%
2026-05-29	31.3300	31.3300	31.2300	31.2300	+0.064%	2,246	-4.707%
2026-05-28	30.8000	31.2100	30.4000	31.2100	+0.354%	4,527	-4.646%
2026-05-27	31.6900	32.0400	31.1000	31.1000	-0.416%	2,351	-4.309%
2026-05-26	31.3100	31.8900	31.2100	31.2300	-2.406%	14,268	-4.707%
2026-05-25	32.1900	32.5400	32.0000	32.0000	-0.837%	1,507	-7.000%
2026-05-24	31.9200	33.5000	31.9200	32.2700	+2.640%	12,183	-7.778%
2026-05-23	30.6700	31.4900	30.6700	31.4400	+0.899%	9,469	-5.344%
2026-05-22	31.4700	32.3500	31.1600	31.1600	+0.064%	3,538	-4.493%
2026-05-21	31.5700	33.9000	31.1400	31.1400	-0.891%	21,751	-4.432%
2026-05-20	29.7900	31.6200	29.7900	31.4200	+6.005%	9,484	-5.283%
2026-05-19	29.9100	30.0400	29.5800	29.6400	-0.936%	9,522	+0.405%
2026-05-18	29.7000	29.9200	29.4100	29.9200	+3.997%	1,978	-0.535%
2026-05-17	30.1200	30.1200	28.7700	28.7700	-5.703%	12,040	+3.441%
2026-05-16	30.1900	30.5200	30.1900	30.5100	+0.033%	868	-2.458%
2026-05-15	30.6300	30.6300	30.5000	30.5000	-1.231%	23	-2.426%
2026-05-14	30.5700	30.8800	30.4600	30.8800	+1.379%	4,937	-3.627%
2026-05-13	30.6800	30.9000	30.3000	30.4600	-1.615%	1,824	-2.298%
2026-05-12	30.9800	31.1400	30.2100	30.9600	0.000%	10,284	-3.876%
2026-05-11	32.0500	32.0500	30.8200	30.9600	-3.220%	12,083	-3.876%
2026-05-10	31.9900	32.7700	31.7400	31.9900	+1.395%	10,149	-6.971%
2026-05-09	31.7000	32.2400	31.5500	31.5500	+0.414%	9,855	-5.674%
2026-05-08	29.9400	31.4200	29.9100	31.4200	+4.803%	4,520	-5.283%
2026-05-07	30.6800	30.6800	29.9800	29.9800	-1.930%	833	-0.734%
2026-05-06	31.2400	31.3500	30.5700	30.5700	+0.493%	15,616	-2.650%
2026-05-03	30.4400	30.4400	30.2600	30.4200	+0.896%	4,960	-2.170%
2026-05-02	29.5200	30.1500	29.5200	30.1500	+2.203%	2,125	-1.294%
2026-05-01	29.5800	29.5800	29.5000	29.5000	+0.136%	34	+0.881%
2026-04-30	29.4800	29.4800	29.4600	29.4600	+0.170%	238	+1.018%
2026-04-29	29.7000	30.5200	29.4100	29.4100	+0.650%	17,590	+1.190%
2026-04-28	28.5800	29.2200	28.5800	29.2200	+0.378%	27,723	+1.848%
2026-04-27	29.2800	29.4100	29.1100	29.1100	-1.722%	8,045	+2.233%
2026-04-26	29.6800	29.6800	29.5500	29.6200	+0.611%	1,554	+0.473%
2026-04-25	29.8900	29.9300	28.5800	29.4400	-2.193%	5,370	+1.087%
2026-04-24	30.1000	30.1000	30.1000	30.1000	-0.033%	100	-1.130%
2026-04-23	30.1100	30.3000	30.0400	30.1100	-2.965%	8,870	-1.162%
2026-04-22	30.7600	31.0300	30.7600	31.0300	+2.207%	2,317	-4.093%
2026-04-21	30.4500	30.4500	30.3600	30.3600	-0.622%	608	-1.976%
2026-04-20	30.3700	30.5900	30.3700	30.5500	+1.765%	2,344	-2.586%
2026-04-19	30.0100	30.0200	29.7800	30.0200	-0.199%	2,854	-0.866%
2026-04-18	30.6300	30.6300	30.0500	30.0800	-2.051%	6,012	-1.064%
2026-04-17	30.9600	31.3300	30.4600	30.7100	-0.292%	12,179	-3.093%
2026-04-16	29.9400	30.8000	29.7100	30.8000	+3.669%	3,528	-3.377%
2026-04-15	30.1200	30.1200	29.5900	29.7100	-2.270%	1,875	+0.168%
2026-04-14	30.1100	31.2500	30.1100	30.4000	+0.396%	14,118	-2.105%
2026-04-13	30.2800	30.2800	30.2800	30.2800	+1.816%	346	-1.717%
2026-04-12	29.6500	29.7400	29.6500	29.7400	+0.337%	2,007	+0.067%
2026-04-10	29.7000	29.7000	29.5800	29.6400	-0.470%	3,246	+0.405%
2026-04-08	30.2200	30.2700	29.7800	29.7800	-2.457%	82,812	-0.067%
2026-04-07	29.6900	30.5300	29.6000	30.5300	+4.986%	2,605	-2.522%
2026-04-06	29.8700	29.8700	29.0800	29.0800	-1.624%	557	+2.338%
2026-04-05	29.7300	29.7300	29.5600	29.5600	-0.538%	173	+0.677%
2026-04-04	29.5200	29.7300	29.5200	29.7200	+1.955%	1,494	+0.135%
2026-04-03	29.5100	29.5100	29.1500	29.1500	-1.487%	4,991	+2.093%
2026-04-02	29.3600	30.0900	29.3600	29.5900	-0.504%	14,009	+0.575%
2026-04-01	30.2500	30.2500	29.7400	29.7400	-0.134%	4,763	+0.067%
2026-03-31	30.1800	30.2300	29.7800	29.7800	-1.227%	60	-0.067%
2026-03-30	29.6700	30.6500	29.6700	30.1500	+3.502%	9,455	-1.294%
2026-03-28	29.3900	29.4700	29.1300	29.1300	-1.187%	1,388	+2.163%
2026-03-27	29.5900	29.6000	29.1300	29.4800	+0.546%	3,829	+0.950%
2026-03-26	29.2700	29.3200	29.2700	29.3200	-0.678%	45	+1.501%
2026-03-25	29.7500	29.8000	29.4600	29.5200	-0.371%	1,694	+0.813%
2026-03-24	29.3800	29.6300	27.6500	29.6300	+0.954%	47,117	+0.439%
2026-03-23	29.7600	30.0700	29.1500	29.3500	-1.112%	18,185	+1.397%
2026-03-22	29.1100	30.0100	28.5900	29.6800	+0.474%	12,549	+0.270%
2026-03-21	30.5500	30.5500	29.5000	29.5400	-3.274%	1,544	+0.745%
2026-03-20	30.6100	30.6100	30.1500	30.5400	-1.101%	1,924	-2.554%
2026-03-19	30.8400	30.8800	29.7000	30.8800	+0.554%	11,589	-3.627%
2026-03-18	33.3300	33.3300	30.0800	30.7100	-8.520%	38,119	-3.093%
2026-03-17	33.2500	34.7700	32.0700	33.5700	+1.820%	63,892	-11.349%
2026-03-16	31.8600	32.9700	31.8600	32.9700	+3.712%	5,407	-9.736%
2026-03-15	31.5300	31.9700	31.5300	31.7900	+3.517%	4,553	-6.386%
2026-03-14	30.8400	30.8400	30.6600	30.7100	-0.422%	823	-3.093%
2026-03-13	31.2900	31.9800	30.8400	30.8400	-0.548%	5,883	-3.502%
2026-03-12	31.0600	31.4000	30.9000	31.0100	+0.519%	5,033	-4.031%
2026-03-11	30.5900	31.0600	30.5900	30.8500	-0.291%	2,461	-3.533%
2026-03-10	31.2200	31.3000	30.8500	30.9400	-0.194%	10,269	-3.814%
2026-03-09	30.5900	31.2000	30.4100	31.0000	+2.956%	8,411	-4.000%
2026-03-08	30.5800	30.5800	30.0000	30.1100	-1.149%	18,283	-1.162%
2026-03-07	30.9700	30.9700	30.4600	30.4600	-2.026%	12,481	-2.298%
2026-03-06	31.0800	31.3500	30.2900	31.0900	-0.161%	11,411	-4.278%
2026-03-05	31.5300	33.6700	31.0300	31.1400	-2.291%	57,973	-4.432%
2026-03-04	30.7000	32.1000	30.7000	31.8700	+3.710%	16,882	-6.621%
2026-03-03	30.6700	30.9700	30.3300	30.7300	+1.319%	12,860	-3.157%
2026-03-02	31.3400	31.5500	29.7900	30.3300	-2.601%	76,275	-1.879%
2026-03-01	32.1300	32.2700	30.7900	31.1400	-0.064%	29,161	-4.432%
2026-02-28	29.9300	31.1600	29.4500	31.1600	+2.601%	14,922	-4.493%
2026-02-27	30.6800	31.1000	30.3700	30.3700	-1.075%	827	-2.009%
2026-02-26	30.7600	31.3400	30.2100	30.7000	-2.540%	19,373	-3.062%
2026-02-25	31.2800	31.5700	30.5100	31.5000	+3.858%	13,416	-5.524%
2026-02-24	30.3700	30.4500	29.7900	30.3300	-1.076%	18,434	-1.879%
2026-02-23	29.5600	31.0500	29.4700	30.6600	-0.163%	18,557	-2.935%
2026-02-22	31.1600	31.1600	30.6200	30.7100	-3.062%	19,999	-3.093%
2026-02-21	32.0000	32.2200	31.6500	31.6800	-0.596%	8,615	-6.061%
2026-02-20	31.3700	32.2100	30.4700	31.8700	+1.984%	29,997	-6.621%
2026-02-19	31.1500	31.2800	29.9500	31.2500	+1.264%	12,093	-4.768%
2026-02-18	31.2800	31.4000	30.4900	30.8600	-0.097%	14,320	-3.564%
2026-02-17	31.5200	31.5200	30.6100	30.8900	-3.196%	29,344	-3.658%
2026-02-16	31.2800	33.2700	30.6800	31.9100	+0.917%	85,588	-6.738%
2026-02-15	31.8300	32.3300	31.2800	31.6200	+0.285%	31,577	-5.882%
2026-02-14	31.7400	32.0300	31.0400	31.5300	-1.129%	7,813	-5.614%
2026-02-13	31.0800	32.0600	30.7500	31.8900	+0.536%	22,228	-6.679%
2026-02-12	30.2700	32.9300	29.9200	31.7200	+5.207%	48,454	-6.179%
2026-02-11	28.6100	31.4200	27.7400	30.1500	+6.763%	62,548	-1.294%
2026-02-10	27.6300	29.1700	27.2100	28.2400	+7.091%	46,705	+5.382%
2026-02-09	26.2000	27.0700	26.1000	26.3700	-1.014%	1,665	+12.856%
2026-02-08	24.6900	28.1700	24.6900	26.6400	+7.811%	12,022	+11.712%
2026-02-07	23.9800	24.7100	23.4000	24.7100	+4.570%	549	+20.437%
2026-02-06	21.5200	24.2000	21.4200	23.6300	+14.820%	18,673	+25.942%
2026-02-05	23.2800	23.2800	20.1300	20.5800	-12.164%	2,432	+44.606%
2026-02-04	25.2100	25.2400	23.4300	23.4300	-5.562%	5,230	+27.017%
2026-02-03	24.8200	26.1600	24.6700	24.8100	+0.772%	535	+19.952%
2026-02-02	25.0000	25.0000	24.3800	24.6200	+7.605%	132	+20.877%
2026-02-01	24.5600	24.5700	22.8800	22.8800	-4.268%	454	+30.070%
2026-01-31	26.2100	26.2100	22.9000	23.9000	-7.793%	13,192	+24.519%
2026-01-30	26.1000	26.5300	25.9200	25.9200	-2.703%	2,839	+14.815%
2026-01-29	28.6000	28.6000	26.6400	26.6400	-8.422%	25,688	+11.712%
2026-01-28	29.6000	30.0600	28.9900	29.0900	+4.415%	13,634	+2.303%
2026-01-27	28.2100	28.2200	27.8600	27.8600	+2.276%	95	+6.820%
2026-01-26	26.7200	27.2700	26.7200	27.2400	+3.299%	1,641	+9.251%
2026-01-25	28.5600	28.5600	25.9800	26.3700	-7.668%	7,967	+12.856%
2026-01-24	27.8100	29.0200	27.8100	28.5600	+2.000%	237	+4.202%
2026-01-23	26.9700	28.0000	26.8700	28.0000	+5.700%	2,264	+6.286%
2026-01-22	27.1800	27.1800	26.2300	26.4900	+1.455%	954	+12.344%
2026-01-21	26.1100	26.1100	26.1100	26.1100	+5.580%	830	+13.979%
2026-01-20	26.4900	26.4900	24.7300	24.7300	-7.274%	52	+20.340%
2026-01-19	27.0600	27.2900	26.6700	26.6700	0.000%	1,326	+11.586%

.dark-mode .fb8pzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fb8pzg{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERTRYASTER / Triascrypto OKX

ASTERTRY
ASTER / Trias
crypto OKX