Dark

ASTERTRY
ASTER / Trias
crypto Composite

Real-time

Jul 6, 2026 5:45:04 PM EDT

29.91TRY-0.366%(-0.11)427,382ASTER12,718,811TRY

29.89Bid 29.99Ask 0.10Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	30.0400	30.1200	29.3300	29.9100	-0.400%	374,763	0.000%
2026-07-05	29.8100	30.2100	29.4700	30.0300	+0.704%	587,454	-0.400%
2026-07-04	30.3000	30.4000	29.6600	29.8200	-1.519%	442,005	+0.302%
2026-07-03	29.6400	30.4300	29.3700	30.2800	+2.263%	547,377	-1.222%
2026-07-02	29.2300	30.0900	29.0800	29.6100	+1.196%	825,432	+1.013%
2026-07-01	28.9800	29.3900	28.8000	29.2600	+1.036%	265,135	+2.221%
2026-06-30	29.1400	29.2500	28.5200	28.9600	-0.686%	282,402	+3.280%
2026-06-29	28.9800	29.6000	28.6600	29.1600	+0.586%	469,062	+2.572%
2026-06-28	28.9600	29.1100	28.6200	28.9900	+0.069%	573,725	+3.174%
2026-06-27	29.2900	29.4800	28.8300	28.9700	-1.025%	508,023	+3.245%
2026-06-26	28.9400	29.4100	28.5700	29.2700	+1.105%	813,792	+2.187%
2026-06-25	28.6000	29.3300	27.4900	28.9500	+1.153%	756,613	+3.316%
2026-06-24	28.6400	29.6400	27.2200	28.6200	-2.884%	858,808	+4.507%
2026-06-23	29.1600	29.7900	28.2700	29.4700	+0.512%	769,396	+1.493%
2026-06-22	29.3500	30.0300	28.9300	29.3200	-0.711%	763,964	+2.012%
2026-06-21	30.2200	30.4200	29.4000	29.5300	-1.665%	589,696	+1.287%
2026-06-20	29.0100	30.7700	28.8300	30.0300	+1.831%	1,130,091	-0.400%
2026-06-19	29.3700	29.6000	28.4500	29.4900	-0.203%	1,172,259	+1.424%
2026-06-18	32.4700	33.6600	29.1400	29.5500	-10.967%	2,873,941	+1.218%
2026-06-17	30.8300	37.1100	30.3500	33.1900	+8.464%	7,009,652	-9.882%
2026-06-16	30.5800	31.3000	29.7800	30.6000	+2.034%	1,013,852	-2.255%
2026-06-15	29.3700	30.3200	29.0500	29.9900	+2.042%	772,916	-0.267%
2026-06-14	29.4200	29.5800	28.6400	29.3900	-0.609%	374,385	+1.769%
2026-06-13	29.5100	29.7700	29.0300	29.5700	+1.895%	369,336	+1.150%
2026-06-12	29.0700	29.3200	28.6700	29.0200	-0.275%	365,979	+3.067%
2026-06-11	28.6900	29.3800	28.5800	29.1000	+1.891%	385,560	+2.784%
2026-06-10	28.3300	29.1700	27.7300	28.5600	-0.279%	465,547	+4.727%
2026-06-09	28.7600	29.2500	28.0700	28.6400	-1.581%	377,651	+4.434%
2026-06-08	29.0700	29.5100	28.8900	29.1000	-0.308%	335,150	+2.784%
2026-06-07	29.0900	29.9300	28.5200	29.1900	+1.566%	375,896	+2.467%
2026-06-06	27.4300	28.9800	27.2900	28.7400	+0.984%	472,547	+4.071%
2026-06-05	30.3500	31.1100	26.9000	28.4600	-7.145%	1,141,206	+5.095%
2026-06-04	31.5100	31.8800	29.7700	30.6500	-2.760%	685,620	-2.414%
2026-06-03	31.9800	32.5100	30.7100	31.5200	+2.404%	674,246	-5.108%
2026-06-02	31.4700	32.1500	29.8000	30.7800	-2.841%	917,253	-2.827%
2026-06-01	33.1400	33.8300	31.0400	31.6800	-5.150%	1,108,683	-5.587%
2026-05-31	35.7800	36.0200	32.6300	33.4000	-2.737%	2,126,489	-10.449%
2026-05-30	31.8700	35.8600	31.0000	34.3400	+10.703%	3,371,640	-12.900%
2026-05-29	31.3300	31.4500	30.5500	31.0200	-0.417%	238,157	-3.578%
2026-05-28	30.8000	31.3300	30.2900	31.1500	-1.330%	334,866	-3.981%
2026-05-27	31.6900	32.0800	31.1000	31.5700	+0.605%	188,182	-5.258%
2026-05-26	31.3100	32.0300	31.0400	31.3800	-1.041%	402,283	-4.685%
2026-05-25	32.1900	33.0700	31.3500	31.7100	-1.674%	688,787	-5.676%
2026-05-24	31.9200	33.7000	30.7100	32.2500	+3.332%	1,103,980	-7.256%
2026-05-23	30.6700	31.5100	30.0900	31.2100	+1.827%	269,632	-4.165%
2026-05-22	31.4700	32.4300	30.2900	30.6500	-3.129%	657,164	-2.414%
2026-05-21	31.5700	33.9800	31.0500	31.6400	+1.345%	1,905,631	-5.468%
2026-05-20	29.7900	31.9200	29.5300	31.2200	+5.402%	809,491	-4.196%
2026-05-19	29.9100	30.0600	29.4800	29.6200	-0.804%	204,141	+0.979%
2026-05-18	29.7000	29.9200	29.2400	29.8600	+0.844%	400,346	+0.167%
2026-05-17	30.1200	30.5000	28.7000	29.6100	-2.406%	192,588	+1.013%
2026-05-16	30.1900	30.7300	29.8100	30.3400	-0.655%	384,872	-1.417%
2026-05-15	30.6300	31.5300	29.7400	30.5400	-1.706%	553,777	-2.063%
2026-05-14	30.5700	31.1200	30.2400	31.0700	+1.769%	462,367	-3.734%
2026-05-13	30.6800	31.0900	30.1300	30.5300	-0.261%	817,277	-2.031%
2026-05-12	30.9800	31.2800	30.1200	30.6100	-2.017%	370,003	-2.287%
2026-05-11	32.0500	32.2600	30.7000	31.2400	-2.861%	593,890	-4.257%
2026-05-10	31.9900	33.0700	31.4000	32.1600	+1.547%	936,571	-6.996%
2026-05-09	31.7000	32.9000	31.2100	31.6700	+0.700%	1,987,294	-5.557%
2026-05-08	29.9400	31.6100	29.8200	31.4500	+5.114%	722,548	-4.897%
2026-05-07	30.6800	30.7900	29.6300	29.9200	-2.572%	741,804	-0.033%
2026-05-06	31.2400	31.4300	30.4100	30.7100	+0.755%	499,483	-2.605%
2026-05-05	30.2800	30.7700	30.2300	30.4800	+0.627%	282,659	-1.870%
2026-05-04	30.1800	31.1200	30.1500	30.2900	+0.464%	586,465	-1.255%
2026-05-03	30.4400	31.1300	30.0300	30.1500	-2.015%	801,291	-0.796%
2026-05-02	29.5200	31.3100	29.4400	30.7700	+3.918%	628,412	-2.795%
2026-05-01	29.5800	29.8700	29.3300	29.6100	+0.543%	221,286	+1.013%
2026-04-30	29.4800	29.9400	29.3500	29.4500	-1.141%	254,847	+1.562%
2026-04-29	29.7000	30.6500	29.1900	29.7900	+1.465%	754,077	+0.403%
2026-04-28	28.5800	29.5000	28.1800	29.3600	+0.790%	362,314	+1.873%
2026-04-27	29.2800	29.8700	28.8800	29.1300	-1.853%	264,323	+2.678%
2026-04-26	29.6800	29.8100	29.2800	29.6800	+1.124%	306,031	+0.775%
2026-04-25	29.8900	30.1000	28.4600	29.3500	-2.199%	723,170	+1.908%
2026-04-24	30.1000	30.3300	29.7900	30.0100	-0.924%	386,478	-0.333%
2026-04-23	30.1100	30.4000	29.8200	30.2900	+0.464%	1,024,565	-1.255%
2026-04-22	30.7600	31.4800	30.1400	30.1500	-1.277%	1,844,649	-0.796%
2026-04-21	30.4500	30.9200	30.0800	30.5400	+0.263%	1,620,885	-2.063%
2026-04-20	30.3700	30.7800	30.0400	30.4600	+1.364%	862,883	-1.806%
2026-04-19	30.0100	30.5300	29.7800	30.0500	-0.199%	2,115,495	-0.466%
2026-04-18	30.6300	31.2000	24.1000	30.1100	-1.601%	1,886,557	-0.664%
2026-04-17	30.9600	31.4000	30.1700	30.6000	-0.617%	1,091,651	-2.255%
2026-04-16	29.9400	30.8800	29.5400	30.7900	+3.392%	1,062,888	-2.858%
2026-04-15	30.1200	30.2000	29.3600	29.7800	-0.067%	680,783	+0.437%
2026-04-14	30.1100	31.3300	29.5300	29.8000	-1.062%	1,665,245	+0.369%
2026-04-13	30.2800	30.5300	29.2700	30.1200	+2.171%	314,422	-0.697%
2026-04-12	29.6500	30.1400	29.3500	29.4800	-2.222%	1,329,367	+1.459%
2026-04-11	29.6400	30.6100	29.5600	30.1500	+1.721%	469,481	-0.796%
2026-04-10	29.7000	29.7900	29.4700	29.6400	+0.339%	98,596	+0.911%
2026-04-09	29.5600	30.0200	29.3200	29.5400	-0.135%	610,660	+1.253%
2026-04-08	30.2200	30.4600	29.4800	29.5800	-2.505%	791,635	+1.116%
2026-04-07	29.6900	30.5800	29.3700	30.3400	+2.882%	1,525,841	-1.417%
2026-04-06	29.8700	29.9600	28.9600	29.4900	-0.707%	923,179	+1.424%
2026-04-05	29.7300	29.8800	29.3800	29.7000	+0.236%	825,362	+0.707%
2026-04-04	29.5200	29.9000	29.1500	29.6300	+1.577%	1,296,121	+0.945%
2026-04-03	29.5100	29.6800	28.9900	29.1700	-0.951%	629,285	+2.537%
2026-04-02	29.3600	30.2000	28.9900	29.4500	-0.708%	822,146	+1.562%
2026-04-01	30.2500	30.3800	29.5400	29.6600	-0.336%	273,369	+0.843%
2026-03-31	30.1800	30.2600	29.0600	29.7600	-1.392%	315,593	+0.504%
2026-03-30	29.6700	30.6500	29.4400	30.1800	+2.863%	349,901	-0.895%
2026-03-29	29.1800	29.4600	28.8700	29.3400	+0.548%	937,508	+1.943%
2026-03-28	29.3900	29.7000	29.0500	29.1800	-0.782%	310,328	+2.502%
2026-03-27	29.5900	29.9800	28.8500	29.4100	-0.843%	492,842	+1.700%
2026-03-26	29.2700	29.7300	29.1100	29.6600	+0.919%	539,262	+0.843%
2026-03-25	29.7500	30.1300	29.2400	29.3900	-0.609%	609,070	+1.769%
2026-03-24	29.3800	29.8000	27.6500	29.5700	+0.544%	802,779	+1.150%
2026-03-23	29.7600	30.3800	28.7200	29.4100	-0.541%	841,359	+1.700%
2026-03-22	29.1100	30.0800	28.0600	29.5700	-0.471%	579,454	+1.150%
2026-03-21	30.5500	30.8300	29.1000	29.7100	-2.781%	356,163	+0.673%
2026-03-20	30.6100	30.7000	30.0900	30.5600	+1.192%	378,688	-2.127%
2026-03-19	30.8400	30.8800	29.7000	30.2000	-1.275%	12,629	-0.960%
2026-03-18	33.3300	33.7800	29.8900	30.5900	-8.413%	2,390,917	-2.223%
2026-03-17	33.2500	35.0800	31.7200	33.4000	+1.489%	4,831,713	-10.449%
2026-03-16	31.8600	33.0700	31.5900	32.9100	+3.752%	905,925	-9.116%
2026-03-15	31.5300	31.9700	31.2600	31.7200	+0.507%	526,864	-5.706%
2026-03-14	30.8400	31.6000	30.5500	31.5600	+2.202%	684,198	-5.228%
2026-03-13	31.2900	31.9900	30.6600	30.8800	-0.129%	1,071,396	-3.141%
2026-03-12	31.0600	31.6400	30.7900	30.9200	+0.390%	590,936	-3.266%
2026-03-11	30.5900	31.1600	30.2700	30.8000	-0.356%	450,584	-2.890%
2026-03-10	31.2200	32.1000	30.5000	30.9100	+0.097%	643,711	-3.235%
2026-03-09	30.5900	31.2400	30.2200	30.8800	+2.252%	807,556	-3.141%
2026-03-08	30.5800	30.6000	29.7200	30.2000	-1.081%	569,037	-0.960%
2026-03-07	30.9700	31.0800	30.2800	30.5300	-1.421%	1,378,430	-2.031%
2026-03-06	31.0800	31.4500	30.2400	30.9700	+0.065%	2,631,126	-3.423%
2026-03-05	31.5300	33.7100	30.9200	30.9500	-1.995%	2,563,317	-3.360%
2026-03-04	30.7000	32.1800	30.5200	31.5800	+3.338%	1,448,955	-5.288%
2026-03-03	30.6700	31.0300	30.2100	30.5600	+0.328%	841,425	-2.127%
2026-03-02	31.3400	31.6400	29.6000	30.4600	-2.559%	2,678,029	-1.806%
2026-03-01	32.1300	32.3500	30.7200	31.2600	-1.450%	1,229,246	-4.319%
2026-02-28	29.9300	31.7500	29.2800	31.7200	+2.621%	1,515,061	-5.706%
2026-02-27	30.6800	31.3600	30.0600	30.9100	+1.079%	941,173	-3.235%
2026-02-26	30.7600	31.6200	30.1300	30.5800	-0.907%	1,459,280	-2.191%
2026-02-25	31.2800	31.8800	30.2600	30.8600	+1.247%	1,790,859	-3.078%
2026-02-24	30.3700	30.9300	29.6700	30.4800	-0.975%	1,019,103	-1.870%
2026-02-23	29.5600	31.1000	29.1400	30.7800	+0.918%	1,383,662	-2.827%
2026-02-22	31.1600	31.4900	30.2900	30.5000	-2.959%	1,049,862	-1.934%
2026-02-21	32.0000	32.3400	31.3400	31.4300	-1.288%	626,561	-4.836%
2026-02-20	31.3700	32.2100	30.2900	31.8400	+1.337%	935,592	-6.062%
2026-02-19	31.1500	31.4600	29.7800	31.4200	+1.749%	817,612	-4.806%
2026-02-18	31.2800	31.4900	30.0700	30.8800	-0.291%	982,945	-3.141%
2026-02-17	31.5200	32.1800	30.5100	30.9700	-2.702%	827,553	-3.423%
2026-02-16	31.2800	33.6100	30.3800	31.8300	-0.313%	1,642,102	-6.032%
2026-02-15	31.8300	32.4100	30.8600	31.9300	+0.031%	1,478,988	-6.326%
2026-02-14	31.7400	32.1800	30.7000	31.9200	+0.821%	1,433,165	-6.297%
2026-02-13	31.0800	32.5000	30.4800	31.6600	+1.507%	1,540,450	-5.527%
2026-02-12	30.2700	33.2900	29.7800	31.1900	+3.587%	4,174,213	-4.104%
2026-02-11	28.6100	31.4800	27.6900	30.1100	+6.208%	5,086,986	-0.664%
2026-02-10	27.6300	29.2900	26.0600	28.3500	+8.165%	3,886,108	+5.503%
2026-02-09	26.2000	28.4200	25.7400	26.2100	-3.640%	2,134,562	+14.117%
2026-02-08	24.6900	28.5400	24.4300	27.2000	+10.794%	8,545,271	+9.963%
2026-02-07	23.9800	24.7700	23.2500	24.5500	+1.195%	1,512,988	+21.833%
2026-02-06	21.5200	24.6300	17.6400	24.2600	+19.038%	3,838,895	+23.289%
2026-02-05	23.2800	24.5200	19.9400	20.3800	-14.478%	3,531,769	+46.762%
2026-02-04	25.2100	25.2400	23.2400	23.8300	-3.248%	1,786,797	+25.514%
2026-02-03	24.8200	26.1600	23.5000	24.6300	-0.203%	2,995,908	+21.437%
2026-02-02	25.0000	25.1400	22.7500	24.6800	+5.560%	2,234,015	+21.191%
2026-02-01	24.5600	24.5700	22.7600	23.3800	-2.786%	1,731,927	+27.930%
2026-01-31	26.2100	26.4500	22.1500	24.0500	-8.763%	4,403,620	+24.366%
2026-01-30	26.1000	27.2400	25.5900	26.3600	-2.262%	2,206,919	+13.467%
2026-01-29	28.6000	29.2300	26.3200	26.9700	-7.320%	3,501,512	+10.901%
2026-01-28	29.6000	30.7800	28.6000	29.1000	-0.581%	1,871,308	+2.784%
2026-01-27	28.2100	29.5800	27.4800	29.2700	+5.782%	2,136,133	+2.187%
2026-01-26	26.7200	27.7700	26.0800	27.6700	+5.975%	1,664,039	+8.095%
2026-01-25	28.5600	28.7100	25.8800	26.1100	-8.642%	1,941,788	+14.554%
2026-01-24	27.8100	29.2300	27.4900	28.5800	+2.695%	1,801,375	+4.654%
2026-01-23	26.9700	28.8900	26.3200	27.8300	+5.657%	1,903,289	+7.474%
2026-01-22	27.1800	27.1800	26.0400	26.3400	-0.641%	223,949	+13.554%
2026-01-21	26.1100	26.9100	24.9100	26.5100	+6.338%	626,292	+12.825%
2026-01-20	26.4900	27.2700	24.7300	24.9300	-6.908%	839,865	+19.976%
2026-01-19	27.0600	29.5800	23.9600	26.7800	-9.527%	3,102,632	+11.688%
2026-01-18	31.0300	31.3100	29.4700	29.6000	-4.731%	978,851	+1.047%
2026-01-17	31.0700	31.8000	30.8500	31.0700	+0.032%	660,359	-3.734%
2026-01-16	31.0200	31.2800	30.2100	31.0600	+0.161%	1,333,030	-3.703%
2026-01-15	31.9100	32.7700	30.3600	31.0100	-2.851%	1,779,120	-3.547%
2026-01-14	31.2500	34.2200	31.1400	31.9200	+2.177%	3,796,494	-6.297%
2026-01-13	29.5300	31.6600	29.5100	31.2400	+5.791%	1,579,260	-4.257%
2026-01-12	30.8200	31.2800	29.3600	29.5300	-4.217%	1,270,628	+1.287%
2026-01-11	31.0300	31.4600	30.3400	30.8300	-0.677%	538,774	-2.984%
2026-01-10	30.9100	32.1100	30.4600	31.0400	+0.453%	970,210	-3.640%
2026-01-09	30.7700	31.3400	30.2800	30.9000	+0.390%	989,169	-3.204%
2026-01-08	31.9500	32.2900	30.0000	30.7800	-3.692%	1,615,582	-2.827%
2026-01-07	34.0200	34.0200	31.4700	31.9600	-6.083%	1,958,717	-6.414%
2026-01-06	33.5500	34.5700	31.8800	34.0300	+1.340%	2,855,517	-12.107%
2026-01-05	33.4700	35.0000	32.2700	33.5800	+0.269%	3,143,238	-10.929%
2026-01-04	32.1100	34.0900	31.6000	33.4900	+4.298%	4,977,085	-10.690%
2026-01-03	32.2700	32.9200	31.0100	32.1100	-0.403%	2,406,510	-6.851%
2026-01-02	30.5800	32.7000	30.3100	32.2400	+5.463%	1,802,028	-7.227%
2026-01-01	29.7600	30.6500	29.6600	30.5700	+2.895%	1,373,421	-2.159%
2025-12-31	29.5700	30.0200	28.9200	29.7100	+0.338%	1,568,244	+0.673%
2025-12-30	29.9200	30.1800	29.2600	29.6100	-1.003%	706,824	+1.013%
2025-12-29	30.6300	31.5200	29.3600	29.9100	-2.383%	1,295,000	0.000%
2025-12-28	30.9800	31.2500	30.3600	30.6400	-1.034%	1,001,242	-2.383%
2025-12-27	30.4000	31.0600	30.2900	30.9600	+1.842%	724,252	-3.391%
2025-12-26	28.8200	30.6100	28.8100	30.4000	+5.409%	1,222,894	-1.612%
2025-12-25	29.7100	30.2900	28.6800	28.8400	-2.961%	1,357,351	+3.710%
2025-12-24	29.5900	29.9900	28.4400	29.7200	+0.643%	1,436,363	+0.639%
2025-12-23	30.0600	30.7200	28.0700	29.5300	-1.763%	2,112,373	+1.287%
2025-12-22	30.3000	31.5300	29.3900	30.0600	-0.661%	2,026,394	-0.499%
2025-12-21	30.9000	31.6100	29.3300	30.2600	-2.135%	1,919,796	-1.157%
2025-12-20	30.5500	31.3600	30.3800	30.9200	+1.178%	1,285,314	-3.266%
2025-12-19	28.5900	31.8900	28.0500	30.5600	+6.891%	4,410,699	-2.127%
2025-12-18	30.4300	30.7000	28.1400	28.5900	-6.016%	3,704,765	+4.617%
2025-12-17	34.0500	34.0500	30.0500	30.4200	-10.687%	4,078,972	-1.677%
2025-12-16	34.3900	35.6500	31.5000	34.0600	-1.017%	3,423,330	-12.184%
2025-12-15	39.6100	40.5600	32.7300	34.4100	-13.150%	3,415,030	-13.078%
2025-12-14	40.7900	41.2400	39.0000	39.6200	-2.868%	1,082,944	-24.508%
2025-12-13	40.5800	41.6900	40.3000	40.7900	+0.617%	2,852,852	-26.673%
2025-12-12	40.0400	41.1700	39.5500	40.5400	+1.274%	2,085,537	-26.221%
2025-12-11	40.5300	40.6700	38.9800	40.0300	-1.209%	2,167,833	-25.281%
2025-12-10	40.9000	42.0000	40.2000	40.5200	-0.953%	2,977,724	-26.185%
2025-12-09	40.2800	42.0400	39.3800	40.9100	+1.539%	3,246,778	-26.888%
2025-12-08	38.8500	41.8400	38.7100	40.2900	+3.653%	2,194,777	-25.763%
2025-12-07	41.4200	41.9700	38.1000	38.8700	-6.247%	3,352,923	-23.051%
2025-12-06	43.1800	43.2300	41.0000	41.4600	-4.028%	1,331,353	-27.858%
2025-12-05	43.4900	45.0400	42.2700	43.2000	-0.575%	1,381,620	-30.764%
2025-12-04	45.1000	45.8400	43.3600	43.4500	-3.552%	1,809,847	-31.162%
2025-12-03	42.7600	45.9300	42.5400	45.0500	+5.331%	2,876,222	-33.607%
2025-12-02	40.5000	44.0000	40.4700	42.7700	+5.579%	3,512,644	-30.068%
2025-12-01	44.7500	45.0000	37.4800	40.5100	-9.455%	4,362,597	-26.166%
2025-11-30	44.4700	46.2000	43.7100	44.7400	+0.630%	1,213,561	-33.147%
2025-11-29	46.4800	47.2500	43.5300	44.4600	-4.284%	1,325,892	-32.726%
2025-11-28	46.3500	47.8400	45.1200	46.4500	+0.151%	1,611,687	-35.608%
2025-11-27	46.9600	48.0800	45.5900	46.3800	-1.256%	1,648,950	-35.511%
2025-11-26	49.8500	50.3600	44.8400	46.9700	-5.758%	3,415,908	-36.321%
2025-11-25	49.6700	51.1000	48.0400	49.8400	+0.322%	2,352,094	-39.988%
2025-11-24	47.5000	49.7000	46.3000	49.6800	+4.634%	2,703,317	-39.795%
2025-11-23	49.3000	52.0300	45.4200	47.4800	-3.750%	5,517,464	-37.005%
2025-11-22	51.8100	52.3200	48.8500	49.3300	-4.787%	2,002,025	-39.368%
2025-11-21	50.7200	53.3000	47.2000	51.8100	+2.189%	5,573,565	-42.270%
2025-11-20	57.7200	58.3300	48.7600	50.7000	-12.238%	4,806,012	-41.006%
2025-11-19	58.4800	59.5300	53.1600	57.7700	-1.197%	5,190,665	-48.226%
2025-11-18	50.0500	59.2000	49.7700	58.4700	+16.917%	8,677,996	-48.846%
2025-11-17	54.4000	55.3300	48.1100	50.0100	-8.154%	8,306,154	-40.192%
2025-11-16	47.7400	54.6600	47.1400	54.4500	+13.960%	9,354,129	-45.069%
2025-11-15	46.9400	49.3500	46.8400	47.7800	+1.833%	3,258,962	-37.401%
2025-11-14	45.3600	47.7100	42.0500	46.9200	+3.416%	5,858,638	-36.253%
2025-11-13	47.0100	48.6600	42.9400	45.3700	-3.530%	4,439,410	-34.075%
2025-11-12	45.8000	51.3400	45.5400	47.0300	+2.641%	8,456,227	-36.402%
2025-11-11	45.9600	48.9100	44.5400	45.8200	-0.391%	6,451,691	-34.723%
2025-11-10	46.6300	49.4600	44.4400	46.0000	-1.309%	5,314,975	-34.978%
2025-11-09	43.9100	47.7500	42.6800	46.6100	+6.173%	5,197,467	-35.829%
2025-11-08	47.9100	48.3600	42.5800	43.9000	-8.408%	4,340,407	-31.868%
2025-11-07	42.8100	49.0000	41.0200	47.9300	+11.881%	7,282,138	-37.596%
2025-11-06	45.1100	49.3300	41.1200	42.8400	-5.011%	8,659,211	-30.182%
2025-11-05	41.1200	47.4000	39.2100	45.1000	+9.786%	14,696,781	-33.681%
2025-11-04	38.4400	42.1300	34.4100	41.0800	+6.868%	19,092,913	-27.191%
2025-11-03	51.5000	52.8800	35.6400	38.4400	-25.374%	17,722,811	-22.190%
2025-11-02	40.6000	54.0000	38.1200	51.5100	+26.841%	15,966,019	-41.934%
2025-11-01	41.7800	43.2800	40.0700	40.6100	-2.824%	2,210,591	-26.348%
2025-10-31	38.8200	42.6400	38.4300	41.7900	+7.595%	3,504,650	-28.428%
2025-10-30	43.0500	44.1000	35.9300	38.8400	-9.842%	4,541,885	-22.992%
2025-10-29	45.1700	46.0200	41.6400	43.0800	-4.669%	2,701,861	-30.571%
2025-10-28	45.3800	48.3600	43.5900	45.1900	-0.441%	3,265,421	-33.813%
2025-10-27	48.2200	48.9800	43.5600	45.3900	-5.869%	3,477,753	-34.104%
2025-10-26	47.8600	51.2000	47.0200	48.2200	+0.710%	2,417,207	-37.972%
2025-10-25	46.9800	48.7200	45.8900	47.8800	+1.851%	2,860,585	-37.531%
2025-10-24	46.4200	48.2700	44.1000	47.0100	+1.140%	3,272,656	-36.375%
2025-10-23	40.1500	46.9200	39.9300	46.4800	+15.852%	4,561,743	-35.650%
2025-10-22	43.7400	44.6700	39.0700	40.1200	-8.402%	3,858,430	-25.449%
2025-10-21	48.7400	50.0100	43.0400	43.8000	-10.154%	2,540,337	-31.712%
2025-10-20	50.5400	52.9000	47.1200	48.7500	-3.561%	2,527,533	-38.646%
2025-10-19	49.6500	52.3800	47.1700	50.5500	+1.792%	2,813,019	-40.831%
2025-10-18	48.9400	52.2300	47.5600	49.6600	+1.450%	3,720,651	-39.770%
2025-10-17	52.8200	54.1400	43.0000	48.9500	-7.292%	8,272,663	-38.897%
2025-10-16	53.8200	57.1500	50.0900	52.8000	-1.859%	4,295,317	-43.352%
2025-10-15	63.9900	64.5000	52.9600	53.8000	-15.938%	2,656,996	-44.405%
2025-10-14	60.9000	64.1500	54.6600	64.0000	+5.142%	4,376,236	-53.266%
2025-10-13	62.8000	66.9600	56.8500	60.8700	-3.073%	4,472,996	-50.862%
2025-10-12	50.9500	65.1500	49.3500	62.8000	+23.331%	6,867,368	-52.373%
2025-10-11	56.0600	60.2500	49.0400	50.9200	-9.476%	6,280,929	-41.261%
2025-10-10	70.3100	77.5100	10.7500	56.2500	-19.986%	14,119,938	-46.827%
2025-10-09	80.4400	80.4400	65.0900	70.3000	-12.660%	6,951,525	-57.454%
2025-10-08	85.4200	88.1400	79.3000	80.4900	-5.794%	3,687,117	-62.840%
2025-10-07	82.6100	91.2900	81.9500	85.4400	-0.489%	4,311,161	-64.993%
2025-10-06	62.5000	110.9900	62.5000	85.8600	0.000%	10,797,378	-65.164%

.dark-mode .cmbVyP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmbVyP{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERTRYASTER / Triascrypto Composite

ASTERTRY
ASTER / Trias
crypto Composite