Dark

ASTERTRY
ASTER / Turkish Lira (BINANCE:ASTERTRY)
crypto Binance

Real-time

Jul 6, 2026 5:51:21 PM EDT

29.94TRY-0.300%(-0.09)425,840ASTER12,672,557TRY

29.92Bid 29.94Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	30.0400	30.1200	29.3300	29.9400	-0.300%	375,010	0.000%
2026-07-05	29.8100	30.2100	29.4700	30.0300	+0.704%	587,237	-0.300%
2026-07-04	30.3000	30.4000	29.6600	29.8200	-1.519%	418,456	+0.402%
2026-07-03	29.6400	30.4300	29.3700	30.2800	+2.263%	527,407	-1.123%
2026-07-02	29.2300	30.0900	29.0800	29.6100	+1.196%	814,378	+1.114%
2026-07-01	28.9800	29.3900	28.8000	29.2600	+1.036%	264,086	+2.324%
2026-06-30	29.1400	29.2500	28.5200	28.9600	-0.686%	282,293	+3.384%
2026-06-29	28.9800	29.6000	28.6600	29.1600	+0.586%	467,342	+2.675%
2026-06-28	28.9600	29.1100	28.6200	28.9900	+0.069%	573,194	+3.277%
2026-06-27	29.2900	29.4800	28.8300	28.9700	-1.025%	507,594	+3.348%
2026-06-26	28.9400	29.4100	28.5700	29.2700	+1.105%	540,275	+2.289%
2026-06-25	28.6000	29.3300	27.4900	28.9500	+1.153%	756,141	+3.420%
2026-06-24	29.4900	29.6400	27.2200	28.6200	-2.884%	854,387	+4.612%
2026-06-23	29.3100	29.7900	28.2700	29.4700	+0.512%	762,633	+1.595%
2026-06-22	29.5400	30.0300	28.9300	29.3200	-0.711%	762,095	+2.115%
2026-06-21	30.0300	30.4200	29.4000	29.5300	-1.665%	584,366	+1.388%
2026-06-20	29.4500	30.7700	28.8300	30.0300	+1.831%	1,117,574	-0.300%
2026-06-19	29.5400	29.6000	28.4500	29.4900	-0.203%	1,164,083	+1.526%
2026-06-18	33.2000	33.6600	29.1400	29.5500	-10.967%	2,829,361	+1.320%
2026-06-17	30.6300	37.1100	30.3500	33.1900	+8.464%	6,926,089	-9.792%
2026-06-16	29.9800	31.3000	29.7800	30.6000	+2.034%	1,006,262	-2.157%
2026-06-15	29.4000	30.3200	29.0500	29.9900	+2.042%	769,267	-0.167%
2026-06-14	29.5600	29.5800	28.6400	29.3900	-0.609%	369,735	+1.871%
2026-06-13	29.0300	29.7700	29.0300	29.5700	+1.895%	368,872	+1.251%
2026-06-12	29.1000	29.3200	28.6700	29.0200	-0.275%	365,819	+3.170%
2026-06-11	28.5900	29.3800	28.5800	29.1000	+1.891%	382,873	+2.887%
2026-06-10	28.6400	29.1700	27.7300	28.5600	-0.279%	461,125	+4.832%
2026-06-09	29.1100	29.2500	28.0700	28.6400	-1.581%	372,843	+4.539%
2026-06-08	29.2100	29.5100	28.8900	29.1000	-0.308%	334,812	+2.887%
2026-06-07	28.6900	29.9300	28.5200	29.1900	+1.566%	390,496	+2.569%
2026-06-06	28.4800	28.9800	27.2900	28.7400	+0.984%	469,286	+4.175%
2026-06-05	30.6300	31.1100	26.9000	28.4600	-7.145%	1,124,085	+5.200%
2026-06-04	31.5300	31.8800	29.7700	30.6500	-2.760%	680,782	-2.316%
2026-06-03	30.7900	32.5100	30.7100	31.5200	+2.404%	667,898	-5.013%
2026-06-02	31.6900	32.1500	29.8000	30.7800	-2.841%	897,571	-2.729%
2026-06-01	33.3900	33.8300	31.0400	31.6800	-5.150%	1,102,843	-5.492%
2026-05-31	34.3500	36.0200	32.6300	33.4000	-2.737%	2,102,325	-10.359%
2026-05-30	31.0100	35.8600	31.0000	34.3400	+10.703%	3,363,098	-12.813%
2026-05-29	31.1400	31.4500	30.5500	31.0200	-0.417%	235,911	-3.482%
2026-05-28	31.2500	31.3300	30.2900	31.1500	-0.352%	330,340	-3.884%
2026-05-27	31.4100	32.0800	31.0000	31.2600	-0.382%	445,987	-4.223%
2026-05-26	31.7400	32.0300	31.0400	31.3800	-1.041%	388,014	-4.589%
2026-05-25	32.2700	33.0700	31.3500	31.7100	-1.674%	687,279	-5.582%
2026-05-24	31.1800	33.7000	30.7100	32.2500	+3.332%	1,091,798	-7.163%
2026-05-23	30.6300	31.5100	30.0900	31.2100	+1.827%	260,163	-4.069%
2026-05-22	31.6400	32.4300	30.2900	30.6500	-3.129%	653,626	-2.316%
2026-05-21	31.1900	33.9800	31.0500	31.6400	+1.345%	1,883,880	-5.373%
2026-05-20	29.6200	31.9200	29.5300	31.2200	+5.402%	800,008	-4.100%
2026-05-19	29.8800	30.0600	29.4800	29.6200	-0.804%	194,619	+1.080%
2026-05-18	29.5800	29.9200	29.2400	29.8600	+0.844%	398,368	+0.268%
2026-05-17	30.3600	30.5000	28.7000	29.6100	-2.406%	180,548	+1.114%
2026-05-16	30.5200	30.7300	29.8100	30.3400	-0.655%	384,004	-1.318%
2026-05-15	31.0600	31.5300	29.7400	30.5400	-1.706%	553,754	-1.965%
2026-05-14	30.5400	31.1200	30.2400	31.0700	+1.769%	457,430	-3.637%
2026-05-13	30.5900	31.0900	30.1300	30.5300	-0.261%	815,453	-1.933%
2026-05-12	31.2300	31.2800	30.1200	30.6100	-2.017%	359,719	-2.189%
2026-05-11	32.1800	32.2600	30.7000	31.2400	-2.861%	581,807	-4.161%
2026-05-10	31.6800	33.0700	31.4000	32.1600	+1.547%	926,421	-6.903%
2026-05-09	31.4500	32.9000	31.2100	31.6700	+0.700%	1,977,440	-5.463%
2026-05-08	29.9100	31.6100	29.8200	31.4500	+5.114%	718,028	-4.801%
2026-05-07	30.7100	30.7900	29.6300	29.9200	-2.572%	740,970	+0.067%
2026-05-06	30.4900	31.4300	30.4100	30.7100	+0.755%	483,867	-2.507%
2026-05-05	30.2800	30.7700	30.2300	30.4800	+0.627%	282,659	-1.772%
2026-05-04	30.1800	31.1200	30.1500	30.2900	+0.464%	586,465	-1.155%
2026-05-03	30.7800	31.1300	30.0300	30.1500	-2.015%	796,330	-0.697%
2026-05-02	29.5900	31.3100	29.4400	30.7700	+3.918%	626,287	-2.697%
2026-05-01	29.4600	29.8700	29.3300	29.6100	+0.543%	221,252	+1.114%
2026-04-30	29.8000	29.9400	29.3500	29.4500	-1.141%	254,608	+1.664%
2026-04-29	29.3700	30.6500	29.1900	29.7900	+1.465%	736,487	+0.504%
2026-04-28	29.1100	29.5000	28.1800	29.3600	+0.790%	334,591	+1.975%
2026-04-27	29.7000	29.8700	28.8800	29.1300	-1.853%	256,279	+2.781%
2026-04-26	29.3400	29.8100	29.2800	29.6800	+1.124%	304,477	+0.876%
2026-04-25	30.0000	30.1000	28.4600	29.3500	-2.199%	717,800	+2.010%
2026-04-24	30.2700	30.3300	29.7900	30.0100	-0.924%	386,378	-0.233%
2026-04-23	30.1300	30.4000	29.8200	30.2900	+0.464%	1,015,695	-1.155%
2026-04-22	30.5500	31.4800	30.1400	30.1500	-1.277%	1,842,332	-0.697%
2026-04-21	30.4700	30.9200	30.0800	30.5400	+0.263%	1,620,277	-1.965%
2026-04-20	30.0400	30.7800	30.0400	30.4600	+1.364%	860,539	-1.707%
2026-04-19	30.1000	30.5300	29.8700	30.0500	-0.199%	2,112,641	-0.366%
2026-04-18	30.5800	31.2000	24.1000	30.1100	-1.601%	1,880,545	-0.565%
2026-04-17	30.7600	31.4000	30.1700	30.6000	-0.617%	1,079,472	-2.157%
2026-04-16	29.7900	30.8800	29.5400	30.7900	+3.392%	1,059,360	-2.761%
2026-04-15	29.7800	30.2000	29.3600	29.7800	-0.067%	678,908	+0.537%
2026-04-14	30.1400	31.3300	29.5300	29.8000	-1.062%	1,651,127	+0.470%
2026-04-13	29.4700	30.5300	29.2700	30.1200	+2.171%	314,076	-0.598%
2026-04-12	30.1400	30.1400	29.3500	29.4800	-2.222%	1,327,360	+1.560%
2026-04-11	29.6400	30.6100	29.5600	30.1500	+1.686%	469,481	-0.697%
2026-04-10	29.5500	29.8000	29.4300	29.6500	+0.372%	484,587	+0.978%
2026-04-09	29.5600	30.0200	29.3200	29.5400	-0.135%	610,660	+1.354%
2026-04-08	30.3300	30.4600	29.4800	29.5800	-2.505%	708,823	+1.217%
2026-04-07	29.4900	30.5800	29.3700	30.3400	+2.882%	1,523,236	-1.318%
2026-04-06	29.7200	29.9600	28.9600	29.4900	-0.707%	922,622	+1.526%
2026-04-05	29.6600	29.8800	29.3800	29.7000	+0.236%	825,189	+0.808%
2026-04-04	29.1500	29.9000	29.1500	29.6300	+1.577%	1,294,627	+1.046%
2026-04-03	29.4600	29.6800	28.9900	29.1700	-0.951%	624,295	+2.640%
2026-04-02	29.6400	30.2000	28.9900	29.4500	-0.708%	808,138	+1.664%
2026-04-01	29.7400	30.3800	29.5400	29.6600	-0.336%	268,607	+0.944%
2026-03-31	29.8800	30.2600	29.0600	29.7600	-0.435%	315,533	+0.605%
2026-03-30	29.3300	30.8000	29.3300	29.8900	+1.875%	1,038,678	+0.167%
2026-03-29	29.1800	29.4600	28.8700	29.3400	+0.548%	937,508	+2.045%
2026-03-28	29.4000	29.7000	29.0500	29.1800	-0.782%	308,940	+2.605%
2026-03-27	29.6600	29.9800	28.8500	29.4100	-0.843%	489,014	+1.802%
2026-03-26	29.4000	29.7300	29.1100	29.6600	+0.919%	539,217	+0.944%
2026-03-25	29.5900	30.1300	29.2400	29.3900	-0.609%	607,376	+1.871%
2026-03-24	29.4000	29.8000	27.6500	29.5700	+0.544%	755,663	+1.251%
2026-03-23	29.5700	30.3800	28.7200	29.4100	-0.541%	823,174	+1.802%
2026-03-22	29.6700	30.0800	28.0600	29.5700	-0.471%	566,905	+1.251%
2026-03-21	30.5800	30.8300	29.1000	29.7100	-2.781%	354,619	+0.774%
2026-03-20	30.4300	30.7000	30.0900	30.5600	+0.460%	376,764	-2.029%
2026-03-19	30.5700	30.8800	29.7000	30.4200	-0.556%	839,400	-1.578%
2026-03-18	33.3800	33.7800	29.8900	30.5900	-8.413%	2,352,798	-2.125%
2026-03-17	32.9200	35.0800	31.7200	33.4000	+1.489%	4,767,821	-10.359%
2026-03-16	31.7400	33.0700	31.5900	32.9100	+3.752%	900,519	-9.025%
2026-03-15	31.5800	31.8700	31.2600	31.7200	+0.507%	522,310	-5.612%
2026-03-14	30.8700	31.6000	30.5500	31.5600	+2.202%	683,375	-5.133%
2026-03-13	30.9200	31.9900	30.6600	30.8800	-0.129%	1,065,513	-3.044%
2026-03-12	30.8200	31.6400	30.7900	30.9200	+0.390%	585,904	-3.169%
2026-03-11	30.9000	31.1600	30.2700	30.8000	-0.356%	448,123	-2.792%
2026-03-10	30.8600	32.1000	30.5000	30.9100	+0.097%	633,442	-3.138%
2026-03-09	30.2400	31.2400	30.2200	30.8800	+2.252%	799,144	-3.044%
2026-03-08	30.5200	30.6000	29.7200	30.2000	-1.081%	550,754	-0.861%
2026-03-07	31.0000	31.0800	30.2800	30.5300	-1.421%	1,365,949	-1.933%
2026-03-06	30.9600	31.4500	30.2400	30.9700	+0.065%	2,619,715	-3.326%
2026-03-05	31.5600	33.7100	30.9200	30.9500	-1.995%	2,505,345	-3.263%
2026-03-04	30.6000	32.1800	30.5200	31.5800	+3.338%	1,432,073	-5.193%
2026-03-03	30.4800	31.0300	30.2100	30.5600	+0.328%	828,565	-2.029%
2026-03-02	31.2500	31.6400	29.6000	30.4600	-2.559%	2,601,754	-1.707%
2026-03-01	31.7600	32.3500	30.7200	31.2600	-1.450%	1,200,085	-4.223%
2026-02-28	30.9200	31.7500	29.2800	31.7200	+2.621%	1,500,140	-5.612%
2026-02-27	30.5900	31.3600	30.0600	30.9100	+1.079%	940,347	-3.138%
2026-02-26	30.8500	31.6200	30.1300	30.5800	-0.907%	1,439,908	-2.093%
2026-02-25	30.5000	31.8800	30.2600	30.8600	+1.247%	1,777,443	-2.981%
2026-02-24	30.8000	30.9300	29.6700	30.4800	-0.975%	1,000,668	-1.772%
2026-02-23	30.4800	31.1000	29.1400	30.7800	+0.918%	1,365,104	-2.729%
2026-02-22	31.4200	31.4900	30.2900	30.5000	-2.959%	1,029,862	-1.836%
2026-02-21	31.8600	32.3400	31.3400	31.4300	-1.288%	617,946	-4.741%
2026-02-20	31.4000	32.1300	30.2900	31.8400	+1.337%	905,595	-5.967%
2026-02-19	30.8900	31.4600	29.7800	31.4200	+1.749%	805,519	-4.710%
2026-02-18	30.9800	31.4900	30.0700	30.8800	-0.291%	968,625	-3.044%
2026-02-17	31.8200	32.1800	30.5100	30.9700	-2.702%	798,209	-3.326%
2026-02-16	31.9000	33.6100	30.3800	31.8300	-0.313%	1,556,514	-5.938%
2026-02-15	31.9100	32.4100	30.8600	31.9300	+0.031%	1,447,411	-6.232%
2026-02-14	31.6500	32.1800	30.7000	31.9200	+0.821%	1,425,352	-6.203%
2026-02-13	31.1500	32.5000	30.4800	31.6600	+1.507%	1,518,221	-5.433%
2026-02-12	30.1300	33.2900	29.7800	31.1900	+3.587%	4,125,759	-4.008%
2026-02-11	28.3600	31.4800	27.6900	30.1100	+6.208%	5,024,438	-0.565%
2026-02-10	26.2200	29.2900	26.0600	28.3500	+8.165%	3,839,402	+5.608%
2026-02-09	27.2400	28.4200	25.7400	26.2100	-3.640%	2,132,896	+14.231%
2026-02-08	24.5500	28.5400	24.4300	27.2000	+10.794%	8,533,249	+10.074%
2026-02-07	24.2400	24.7700	23.2500	24.5500	+1.195%	1,512,439	+21.955%
2026-02-06	20.3800	24.6300	17.6400	24.2600	+19.038%	3,820,222	+23.413%
2026-02-05	23.8300	24.5200	19.9400	20.3800	-14.478%	3,529,337	+46.909%
2026-02-04	24.6800	25.1100	23.2400	23.8300	-3.248%	1,781,566	+25.640%
2026-02-03	24.6800	26.1200	23.5000	24.6300	-0.203%	2,995,373	+21.559%
2026-02-02	23.4100	25.1400	22.7500	24.6800	+5.560%	2,233,884	+21.313%
2026-02-01	24.0400	24.5700	22.7600	23.3800	-2.786%	1,731,473	+28.058%
2026-01-31	26.3600	26.4500	22.1500	24.0500	-8.763%	4,390,428	+24.491%
2026-01-30	26.9800	27.2400	25.5900	26.3600	-2.262%	2,405,709	+13.581%
2026-01-29	29.1100	29.2300	26.3200	26.9700	-7.320%	3,589,208	+11.012%
2026-01-28	29.3300	30.7800	28.6000	29.1000	-0.919%	2,132,480	+2.887%
2026-01-27	27.7400	29.5800	27.4800	29.3700	+5.838%	2,198,413	+1.941%
2026-01-26	26.2400	27.9100	26.0600	27.7500	+5.674%	1,980,404	+7.892%
2026-01-25	28.6000	28.8200	25.8800	26.2600	-8.118%	2,535,278	+14.014%
2026-01-24	27.8200	29.2300	27.3800	28.5800	+2.695%	2,159,167	+4.759%
2026-01-23	26.3600	28.8900	26.3200	27.8300	+5.497%	2,557,228	+7.582%
2026-01-22	26.2600	27.0800	25.9600	26.3800	+0.534%	937,444	+13.495%
2026-01-21	24.8400	26.9800	24.8400	26.2400	+5.551%	1,908,348	+14.101%
2026-01-20	26.7700	34.3000	24.6600	24.8600	-7.170%	2,502,462	+20.434%
2026-01-19	29.5800	29.5800	23.9600	26.7800	-9.527%	3,101,306	+11.800%
2026-01-18	31.0300	31.3100	29.4700	29.6000	-4.731%	978,851	+1.149%
2026-01-17	31.0700	31.8000	30.8500	31.0700	+0.032%	660,359	-3.637%
2026-01-16	31.0200	31.2800	30.2100	31.0600	+0.161%	1,333,030	-3.606%
2026-01-15	31.9100	32.7700	30.3600	31.0100	-2.851%	1,779,120	-3.450%
2026-01-14	31.2500	34.2200	31.1400	31.9200	+2.177%	3,796,494	-6.203%
2026-01-13	29.5300	31.6600	29.5100	31.2400	+5.791%	1,579,260	-4.161%
2026-01-12	30.8200	31.2800	29.3600	29.5300	-4.217%	1,270,628	+1.388%
2026-01-11	31.0300	31.4600	30.3400	30.8300	-0.677%	538,774	-2.887%
2026-01-10	30.9100	32.1100	30.4600	31.0400	+0.453%	970,210	-3.544%
2026-01-09	30.7700	31.3400	30.2800	30.9000	+0.390%	989,169	-3.107%
2026-01-08	31.9500	32.2900	30.0000	30.7800	-3.692%	1,615,582	-2.729%
2026-01-07	34.0200	34.0200	31.4700	31.9600	-6.083%	1,958,717	-6.320%
2026-01-06	33.5500	34.5700	31.8800	34.0300	+1.340%	2,855,517	-12.019%
2026-01-05	33.4700	35.0000	32.2700	33.5800	+0.269%	3,143,238	-10.840%
2026-01-04	32.1100	34.0900	31.6000	33.4900	+4.298%	4,977,085	-10.600%
2026-01-03	32.2700	32.9200	31.0100	32.1100	-0.403%	2,406,510	-6.758%
2026-01-02	30.5800	32.7000	30.3100	32.2400	+5.463%	1,802,028	-7.134%
2026-01-01	29.7600	30.6500	29.6600	30.5700	+2.895%	1,373,421	-2.061%
2025-12-31	29.5700	30.0200	28.9200	29.7100	+0.338%	1,568,244	+0.774%
2025-12-30	29.9200	30.1800	29.2600	29.6100	-1.003%	706,824	+1.114%
2025-12-29	30.6300	31.5200	29.3600	29.9100	-2.383%	1,295,000	+0.100%
2025-12-28	30.9800	31.2500	30.3600	30.6400	-1.034%	1,001,242	-2.285%
2025-12-27	30.4000	31.0600	30.2900	30.9600	+1.842%	724,252	-3.295%
2025-12-26	28.8200	30.6100	28.8100	30.4000	+5.409%	1,222,894	-1.513%
2025-12-25	29.7100	30.2900	28.6800	28.8400	-2.961%	1,357,351	+3.814%
2025-12-24	29.5900	29.9900	28.4400	29.7200	+0.643%	1,436,363	+0.740%
2025-12-23	30.0600	30.7200	28.0700	29.5300	-1.763%	2,112,373	+1.388%
2025-12-22	30.3000	31.5300	29.3900	30.0600	-0.661%	2,026,394	-0.399%
2025-12-21	30.9000	31.6100	29.3300	30.2600	-2.135%	1,919,796	-1.058%
2025-12-20	30.5500	31.3600	30.3800	30.9200	+1.178%	1,285,314	-3.169%
2025-12-19	28.5900	31.8900	28.0500	30.5600	+6.891%	4,410,699	-2.029%
2025-12-18	30.4300	30.7000	28.1400	28.5900	-6.016%	3,704,765	+4.722%
2025-12-17	34.0500	34.0500	30.0500	30.4200	-10.687%	4,078,972	-1.578%
2025-12-16	34.3900	35.6500	31.5000	34.0600	-1.017%	3,423,330	-12.096%
2025-12-15	39.6100	40.5600	32.7300	34.4100	-13.150%	3,415,030	-12.990%
2025-12-14	40.7900	41.2400	39.0000	39.6200	-2.868%	1,082,944	-24.432%
2025-12-13	40.5800	41.6900	40.3000	40.7900	+0.617%	2,852,852	-26.600%
2025-12-12	40.0400	41.1700	39.5500	40.5400	+1.274%	2,085,537	-26.147%
2025-12-11	40.5300	40.6700	38.9800	40.0300	-1.209%	2,167,833	-25.206%
2025-12-10	40.9000	42.0000	40.2000	40.5200	-0.953%	2,977,724	-26.111%
2025-12-09	40.2800	42.0400	39.3800	40.9100	+1.539%	3,246,778	-26.815%
2025-12-08	38.8500	41.8400	38.7100	40.2900	+3.653%	2,194,777	-25.689%
2025-12-07	41.4200	41.9700	38.1000	38.8700	-6.247%	3,352,923	-22.974%
2025-12-06	43.1800	43.2300	41.0000	41.4600	-4.028%	1,331,353	-27.786%
2025-12-05	43.4900	45.0400	42.2700	43.2000	-0.575%	1,381,620	-30.694%
2025-12-04	45.1000	45.8400	43.3600	43.4500	-3.552%	1,809,847	-31.093%
2025-12-03	42.7600	45.9300	42.5400	45.0500	+5.331%	2,876,222	-33.541%
2025-12-02	40.5000	44.0000	40.4700	42.7700	+5.579%	3,512,644	-29.998%
2025-12-01	44.7500	45.0000	37.4800	40.5100	-9.455%	4,362,597	-26.092%
2025-11-30	44.4700	46.2000	43.7100	44.7400	+0.630%	1,213,561	-33.080%
2025-11-29	46.4800	47.2500	43.5300	44.4600	-4.284%	1,325,892	-32.659%
2025-11-28	46.3500	47.8400	45.1200	46.4500	+0.151%	1,611,687	-35.544%
2025-11-27	46.9600	48.0800	45.5900	46.3800	-1.256%	1,648,950	-35.446%
2025-11-26	49.8500	50.3600	44.8400	46.9700	-5.758%	3,415,908	-36.257%
2025-11-25	49.6700	51.1000	48.0400	49.8400	+0.322%	2,352,094	-39.928%
2025-11-24	47.5000	49.7000	46.3000	49.6800	+4.634%	2,703,317	-39.734%
2025-11-23	49.3000	52.0300	45.4200	47.4800	-3.750%	5,517,464	-36.942%
2025-11-22	51.8100	52.3200	48.8500	49.3300	-4.787%	2,002,025	-39.307%
2025-11-21	50.7200	53.3000	47.2000	51.8100	+2.189%	5,573,565	-42.212%
2025-11-20	57.7200	58.3300	48.7600	50.7000	-12.238%	4,806,012	-40.947%
2025-11-19	58.4800	59.5300	53.1600	57.7700	-1.197%	5,190,665	-48.174%
2025-11-18	50.0500	59.2000	49.7700	58.4700	+16.917%	8,677,996	-48.794%
2025-11-17	54.4000	55.3300	48.1100	50.0100	-8.154%	8,306,154	-40.132%
2025-11-16	47.7400	54.6600	47.1400	54.4500	+13.960%	9,354,129	-45.014%
2025-11-15	46.9400	49.3500	46.8400	47.7800	+1.833%	3,258,962	-37.338%
2025-11-14	45.3600	47.7100	42.0500	46.9200	+3.416%	5,858,638	-36.189%
2025-11-13	47.0100	48.6600	42.9400	45.3700	-3.530%	4,439,410	-34.009%
2025-11-12	45.8000	51.3400	45.5400	47.0300	+2.641%	8,456,227	-36.339%
2025-11-11	45.9600	48.9100	44.5400	45.8200	-0.391%	6,451,691	-34.657%
2025-11-10	46.6300	49.4600	44.4400	46.0000	-1.309%	5,314,975	-34.913%
2025-11-09	43.9100	47.7500	42.6800	46.6100	+6.173%	5,197,467	-35.765%
2025-11-08	47.9100	48.3600	42.5800	43.9000	-8.408%	4,340,407	-31.800%
2025-11-07	42.8100	49.0000	41.0200	47.9300	+11.881%	7,282,138	-37.534%
2025-11-06	45.1100	49.3300	41.1200	42.8400	-5.011%	8,659,211	-30.112%
2025-11-05	41.1200	47.4000	39.2100	45.1000	+9.786%	14,696,781	-33.614%
2025-11-04	38.4400	42.1300	34.4100	41.0800	+6.868%	19,092,913	-27.118%
2025-11-03	51.5000	52.8800	35.6400	38.4400	-25.374%	17,722,811	-22.112%
2025-11-02	40.6000	54.0000	38.1200	51.5100	+26.841%	15,966,019	-41.875%
2025-11-01	41.7800	43.2800	40.0700	40.6100	-2.824%	2,210,591	-26.274%
2025-10-31	38.8200	42.6400	38.4300	41.7900	+7.595%	3,504,650	-28.356%
2025-10-30	43.0500	44.1000	35.9300	38.8400	-9.842%	4,541,885	-22.915%
2025-10-29	45.1700	46.0200	41.6400	43.0800	-4.669%	2,701,861	-30.501%
2025-10-28	45.3800	48.3600	43.5900	45.1900	-0.441%	3,265,421	-33.746%
2025-10-27	48.2200	48.9800	43.5600	45.3900	-5.869%	3,477,753	-34.038%
2025-10-26	47.8600	51.2000	47.0200	48.2200	+0.710%	2,417,207	-37.910%
2025-10-25	46.9800	48.7200	45.8900	47.8800	+1.851%	2,860,585	-37.469%
2025-10-24	46.4200	48.2700	44.1000	47.0100	+1.140%	3,272,656	-36.311%
2025-10-23	40.1500	46.9200	39.9300	46.4800	+15.852%	4,561,743	-35.585%
2025-10-22	43.7400	44.6700	39.0700	40.1200	-8.402%	3,858,430	-25.374%
2025-10-21	48.7400	50.0100	43.0400	43.8000	-10.154%	2,540,337	-31.644%
2025-10-20	50.5400	52.9000	47.1200	48.7500	-3.561%	2,527,533	-38.585%
2025-10-19	49.6500	52.3800	47.1700	50.5500	+1.792%	2,813,019	-40.772%
2025-10-18	48.9400	52.2300	47.5600	49.6600	+1.450%	3,720,651	-39.710%
2025-10-17	52.8200	54.1400	43.0000	48.9500	-7.292%	8,272,663	-38.836%
2025-10-16	53.8200	57.1600	50.0900	52.8000	-1.859%	4,911,916	-43.295%
2025-10-15	63.1000	64.5000	52.9600	53.8000	-14.684%	3,731,883	-44.349%
2025-10-14	60.9000	64.1600	54.6600	63.0600	+3.598%	4,982,483	-52.521%
2025-10-13	62.8000	66.9600	56.8500	60.8700	-3.073%	5,130,206	-50.813%
2025-10-12	50.9500	65.1500	49.3500	62.8000	+23.331%	7,591,511	-52.325%
2025-10-11	56.0600	60.2500	49.0400	50.9200	-9.476%	6,318,075	-41.202%
2025-10-10	70.3100	77.5100	10.7500	56.2500	-19.986%	15,545,702	-46.773%
2025-10-09	80.4400	80.4400	65.0900	70.3000	-12.660%	7,515,595	-57.411%
2025-10-08	85.4200	88.1400	79.3000	80.4900	-5.794%	3,912,770	-62.803%
2025-10-07	85.8600	91.2900	81.0600	85.4400	-0.489%	6,412,486	-64.958%
2025-10-06	62.5000	110.9900	62.5000	85.8600	0.000%	10,797,378	-65.129%

.dark-mode .v7qRcJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7qRcJ{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERTRYASTER / Turkish Lira (BINANCE:ASTERTRY)crypto Binance

ASTERTRY
ASTER / Turkish Lira (BINANCE:ASTERTRY)
crypto Binance