Dark

ASTEREUR
ASTER / Euro
crypto

Delayed

Jul 2, 2026 2:17:00 AM EDT

0.5540EUR-0.767%(-0.0043)8,2320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.556350000	0.559880000	0.552060000	0.553980000	-0.767%	8,232	0.000%
2026-07-01	0.545150000	0.559210000	0.542140000	0.558260000	+2.124%	12,204	-0.767%
2026-06-30	0.549170000	0.552960000	0.530160000	0.546650000	-0.816%	25,103	+1.341%
2026-06-29	0.549130000	0.558000000	0.541410000	0.551150000	+1.367%	18,939	+0.513%
2026-06-28	0.543360000	0.548570000	0.539050000	0.543720000	-1.126%	3,048	+1.887%
2026-06-27	0.550490000	0.558330000	0.546690000	0.549910000	-0.178%	29,352	+0.740%
2026-06-26	0.550260000	0.558190000	0.542470000	0.550890000	-0.172%	36,374	+0.561%
2026-06-25	0.541380000	0.554930000	0.520200000	0.551840000	+1.001%	54,196	+0.388%
2026-06-24	0.557330000	0.559900000	0.504190000	0.546370000	-3.042%	78,965	+1.393%
2026-06-23	0.549760000	0.563510000	0.531430000	0.563510000	+0.986%	52,869	-1.691%
2026-06-22	0.557880000	0.568450000	0.548800000	0.558010000	+0.517%	49,354	-0.722%
2026-06-21	0.569310000	0.569310000	0.543220000	0.555140000	-1.808%	36,485	-0.209%
2026-06-20	0.554420000	0.577360000	0.543790000	0.565360000	+1.711%	46,136	-2.013%
2026-06-19	0.554360000	0.555850000	0.537280000	0.555850000	+0.595%	41,253	-0.336%
2026-06-18	0.623110000	0.623110000	0.546950000	0.552560000	-11.788%	107,062	+0.257%
2026-06-17	0.570470000	0.689220000	0.570050000	0.626400000	+10.202%	397,216	-11.561%
2026-06-16	0.562240000	0.582280000	0.560380000	0.568410000	+1.047%	25,658	-2.539%
2026-06-15	0.546520000	0.566380000	0.541960000	0.562520000	+2.849%	68,717	-1.518%
2026-06-14	0.549860000	0.551590000	0.537000000	0.546940000	-1.530%	12,892	+1.287%
2026-06-13	0.547860000	0.555440000	0.547060000	0.555440000	+2.381%	8,634	-0.263%
2026-06-12	0.543680000	0.545000000	0.533940000	0.542520000	-0.670%	17,885	+2.112%
2026-06-11	0.540540000	0.552380000	0.540540000	0.546180000	+1.719%	23,538	+1.428%
2026-06-10	0.537090000	0.549970000	0.523640000	0.536950000	-0.173%	54,991	+3.172%
2026-06-09	0.545000000	0.546140000	0.528650000	0.537880000	-1.567%	27,247	+2.993%
2026-06-08	0.548560000	0.551650000	0.545130000	0.546440000	-1.154%	10,183	+1.380%
2026-06-07	0.545850000	0.566460000	0.541250000	0.552820000	+2.894%	58,507	+0.210%
2026-06-06	0.540200000	0.546880000	0.516940000	0.537270000	+1.316%	54,201	+3.110%
2026-06-05	0.566690000	0.580740000	0.504200000	0.530290000	-5.499%	245,955	+4.467%
2026-06-04	0.583200000	0.591280000	0.561080000	0.561150000	-5.610%	47,075	-1.278%
2026-06-03	0.582170000	0.603130000	0.580300000	0.594500000	+3.289%	64,516	-6.816%
2026-06-02	0.593390000	0.600910000	0.556820000	0.575570000	-2.908%	32,008	-3.751%
2026-06-01	0.623570000	0.625500000	0.583750000	0.592810000	-3.921%	59,110	-6.550%
2026-05-31	0.641300000	0.663550000	0.610610000	0.617000000	-3.735%	313,213	-10.214%
2026-05-30	0.576530000	0.667810000	0.575300000	0.640940000	+10.600%	92,898	-13.568%
2026-05-29	0.580040000	0.586210000	0.570990000	0.579510000	+0.078%	126,083	-4.405%
2026-05-28	0.575170000	0.583280000	0.568040000	0.579060000	-0.817%	21,610	-4.331%
2026-05-27	0.592110000	0.595430000	0.577670000	0.583830000	-0.318%	17,541	-5.113%
2026-05-26	0.588750000	0.598200000	0.584040000	0.585690000	-1.139%	27,922	-5.414%
2026-05-25	0.605710000	0.615420000	0.590020000	0.592440000	-2.184%	17,725	-6.492%
2026-05-24	0.589420000	0.630650000	0.582350000	0.605670000	+3.438%	49,349	-8.534%
2026-05-23	0.574680000	0.587640000	0.572850000	0.585540000	+0.764%	16,624	-5.390%
2026-05-22	0.594600000	0.613220000	0.574790000	0.581100000	-1.924%	23,452	-4.667%
2026-05-21	0.594060000	0.636780000	0.588920000	0.592500000	+1.023%	109,878	-6.501%
2026-05-20	0.561950000	0.600370000	0.560050000	0.586500000	+4.951%	27,564	-5.545%
2026-05-19	0.560740000	0.566250000	0.558830000	0.558830000	-0.373%	9,597	-0.868%
2026-05-18	0.559450000	0.562260000	0.552400000	0.560920000	+1.271%	50,816	-1.237%
2026-05-17	0.572520000	0.575960000	0.540000000	0.553880000	-3.399%	4,300	+0.018%
2026-05-16	0.575640000	0.577520000	0.564530000	0.573370000	-0.684%	9,322	-3.382%
2026-05-15	0.592610000	0.592610000	0.562680000	0.577320000	-1.059%	23,478	-4.043%
2026-05-14	0.575380000	0.583700000	0.572090000	0.583500000	+1.609%	11,967	-5.059%
2026-05-13	0.578880000	0.583860000	0.569650000	0.574260000	-0.302%	14,503	-3.532%
2026-05-12	0.585100000	0.590460000	0.569960000	0.576000000	-1.815%	17,167	-3.823%
2026-05-11	0.603030000	0.603030000	0.576530000	0.586650000	-1.734%	39,439	-5.569%
2026-05-10	0.594780000	0.616730000	0.588120000	0.597000000	+0.709%	64,998	-7.206%
2026-05-09	0.596390000	0.617560000	0.590440000	0.592800000	+0.551%	37,683	-6.549%
2026-05-08	0.566630000	0.589550000	0.561650000	0.589550000	+4.538%	17,231	-6.033%
2026-05-07	0.577010000	0.577010000	0.558660000	0.563960000	-1.826%	32,647	-1.770%
2026-05-06	0.584030000	0.591000000	0.572960000	0.574450000	+0.103%	25,818	-3.563%
2026-05-05	0.578410000	0.581930000	0.573370000	0.573860000	+0.024%	36,494	-3.464%
2026-05-04	0.574110000	0.581570000	0.569950000	0.573720000	+0.693%	18,131	-3.441%
2026-05-03	0.587100000	0.587100000	0.567440000	0.569770000	-1.924%	17,843	-2.771%
2026-05-02	0.560300000	0.587960000	0.558850000	0.580950000	+4.154%	39,382	-4.642%
2026-05-01	0.556570000	0.563220000	0.554370000	0.557780000	+0.207%	26,208	-0.681%
2026-04-30	0.562800000	0.566420000	0.556040000	0.556630000	-1.530%	23,903	-0.476%
2026-04-29	0.557160000	0.581450000	0.557160000	0.565280000	+1.720%	40,077	-1.999%
2026-04-28	0.550010000	0.556510000	0.539540000	0.555720000	+0.745%	18,040	-0.313%
2026-04-27	0.564850000	0.564850000	0.549460000	0.551610000	-2.242%	11,652	+0.430%
2026-04-26	0.559790000	0.568250000	0.545980000	0.564260000	+1.502%	13,019	-1.822%
2026-04-25	0.569610000	0.570210000	0.531640000	0.555910000	-2.617%	51,024	-0.347%
2026-04-24	0.576700000	0.576700000	0.568680000	0.570850000	-1.066%	11,411	-2.955%
2026-04-23	0.572910000	0.579470000	0.568880000	0.577000000	-0.849%	8,616	-3.990%
2026-04-22	0.585110000	0.598120000	0.578700000	0.581940000	+1.809%	8,855	-4.805%
2026-04-21	0.575040000	0.582150000	0.571600000	0.571600000	-1.389%	17,878	-3.083%
2026-04-20	0.583310000	0.583310000	0.573480000	0.579650000	+1.954%	12,521	-4.429%
2026-04-19	0.567650000	0.577770000	0.567090000	0.568540000	-0.366%	10,835	-2.561%
2026-04-18	0.576850000	0.589890000	0.566060000	0.570630000	-1.715%	13,242	-2.918%
2026-04-17	0.585000000	0.592700000	0.578800000	0.580590000	-1.630%	7,058	-4.583%
2026-04-16	0.563340000	0.590210000	0.563340000	0.590210000	+4.506%	10,333	-6.138%
2026-04-15	0.570140000	0.570140000	0.555250000	0.564760000	-0.175%	3,755	-1.909%
2026-04-14	0.575150000	0.593530000	0.560730000	0.565750000	-1.827%	17,746	-2.080%
2026-04-13	0.570190000	0.584160000	0.561470000	0.576280000	+0.972%	31,323	-3.870%
2026-04-12	0.571210000	0.573620000	0.563440000	0.570730000	-1.476%	8,635	-2.935%
2026-04-11	0.565660000	0.589900000	0.565660000	0.579280000	+2.234%	57,683	-4.367%
2026-04-10	0.565600000	0.572430000	0.563470000	0.566620000	-1.341%	19,420	-2.231%
2026-04-09	0.571940000	0.574540000	0.563300000	0.574320000	+0.362%	3,301	-3.542%
2026-04-08	0.587240000	0.587380000	0.569960000	0.572250000	-2.816%	110,599	-3.193%
2026-04-07	0.577740000	0.590010000	0.571570000	0.588830000	+3.227%	48,336	-5.919%
2026-04-06	0.581580000	0.582750000	0.567920000	0.570420000	-0.033%	4,510	-2.882%
2026-04-05	0.583230000	0.585980000	0.570610000	0.570610000	-2.361%	22,169	-2.914%
2026-04-04	0.577760000	0.584960000	0.573600000	0.584410000	+2.392%	3,896	-5.207%
2026-04-03	0.582740000	0.583090000	0.566630000	0.570760000	-1.343%	14,800	-2.940%
2026-04-02	0.570390000	0.591900000	0.565610000	0.578530000	-0.595%	100,928	-4.244%
2026-04-01	0.580260000	0.594710000	0.580260000	0.581990000	-0.211%	6,667	-4.813%
2026-03-31	0.590600000	0.595050000	0.567150000	0.583220000	-1.930%	31,692	-5.014%
2026-03-30	0.578230000	0.598430000	0.578010000	0.594700000	+3.633%	11,020	-6.847%
2026-03-29	0.569270000	0.575930000	0.569270000	0.573850000	+1.451%	468	-3.463%
2026-03-28	0.577660000	0.580290000	0.565640000	0.565640000	-1.388%	4,472	-2.061%
2026-03-27	0.583020000	0.583020000	0.569600000	0.573600000	-0.493%	28,286	-3.421%
2026-03-26	0.574070000	0.582960000	0.571600000	0.576440000	+0.873%	4,846	-3.896%
2026-03-25	0.574200000	0.582050000	0.571450000	0.571450000	-1.326%	15,329	-3.057%
2026-03-24	0.573930000	0.581790000	0.546080000	0.579130000	+2.161%	168,036	-4.343%
2026-03-23	0.581620000	0.589360000	0.564690000	0.566880000	-1.534%	150,827	-2.276%
2026-03-22	0.573050000	0.585600000	0.534990000	0.575710000	+0.087%	69,996	-3.774%
2026-03-21	0.597000000	0.600520000	0.570000000	0.575210000	-3.537%	38,122	-3.691%
2026-03-20	0.595010000	0.598630000	0.585460000	0.596300000	+1.274%	29,205	-7.097%
2026-03-19	0.608020000	0.608020000	0.581150000	0.588800000	-3.169%	32,555	-5.914%
2026-03-18	0.650110000	0.655650000	0.587010000	0.608070000	-9.327%	45,859	-8.895%
2026-03-17	0.657000000	0.690370000	0.626340000	0.670620000	+3.030%	94,891	-17.393%
2026-03-16	0.638600000	0.650900000	0.625000000	0.650900000	+3.665%	41,159	-14.890%
2026-03-15	0.623640000	0.630070000	0.623630000	0.627890000	+0.627%	10,995	-11.771%
2026-03-14	0.611190000	0.623980000	0.609410000	0.623980000	+1.619%	705	-11.218%
2026-03-13	0.617710000	0.633940000	0.614040000	0.614040000	+0.709%	35,113	-9.781%
2026-03-12	0.611160000	0.617980000	0.607890000	0.609720000	+0.319%	660	-9.142%
2026-03-11	0.601160000	0.612110000	0.598630000	0.607780000	+0.706%	4,666	-8.852%
2026-03-10	0.606550000	0.607970000	0.597490000	0.603520000	+0.164%	1,475	-8.209%
2026-03-09	0.602350000	0.611230000	0.582710000	0.602530000	+0.781%	45,614	-8.058%
2026-03-08	0.590100000	0.598360000	0.587120000	0.597860000	-0.145%	9,289	-7.340%
2026-03-07	0.606260000	0.606260000	0.596680000	0.598730000	-1.602%	16,703	-7.474%
2026-03-06	0.605260000	0.618010000	0.595600000	0.608480000	+0.018%	13,831	-8.957%
2026-03-05	0.621710000	0.654110000	0.608370000	0.608370000	-2.916%	99,524	-8.940%
2026-03-04	0.598620000	0.626640000	0.598620000	0.626640000	+4.620%	10,339	-11.595%
2026-03-03	0.604020000	0.609350000	0.598390000	0.598970000	+4.078%	88	-7.511%
2026-03-02	0.611740000	0.612960000	0.575500000	0.575500000	-4.085%	9,238	-3.739%
2026-03-01	0.619040000	0.624330000	0.598380000	0.600010000	-1.649%	65,943	-7.672%
2026-02-28	0.593250000	0.610070000	0.570680000	0.610070000	+3.920%	21,877	-9.194%
2026-02-27	0.591410000	0.600420000	0.581490000	0.587060000	-1.606%	15,128	-5.635%
2026-02-26	0.597860000	0.603790000	0.587810000	0.596640000	-3.394%	5,660	-7.150%
2026-02-25	0.592240000	0.617600000	0.560020000	0.617600000	+4.628%	9,772	-10.301%
2026-02-24	0.584920000	0.597080000	0.582330000	0.590280000	-1.690%	13,802	-6.150%
2026-02-23	0.580860000	0.603160000	0.568910000	0.600430000	+1.573%	19,609	-7.736%
2026-02-22	0.610750000	0.610750000	0.588030000	0.591130000	-3.766%	5,258	-6.285%
2026-02-21	0.618870000	0.625100000	0.559800000	0.614260000	-0.705%	24,296	-9.813%
2026-02-20	0.616000000	0.618620000	0.591460000	0.618620000	+1.616%	10,899	-10.449%
2026-02-19	0.597100000	0.608780000	0.569840000	0.608780000	+3.668%	35,903	-9.002%
2026-02-18	0.593940000	0.594950000	0.587240000	0.587240000	-0.834%	7,380	-5.664%
2026-02-17	0.607680000	0.607680000	0.592180000	0.592180000	-3.069%	237	-6.451%
2026-02-16	0.617230000	0.648230000	0.606480000	0.610930000	-0.500%	35,548	-9.322%
2026-02-14	0.616300000	0.616300000	0.614000000	0.614000000	-0.167%	1,104	-9.775%
2026-02-13	0.600970000	0.619360000	0.599350000	0.615030000	+0.828%	25,516	-9.926%
2026-02-12	0.597920000	0.632210000	0.584370000	0.609980000	+5.398%	198,116	-9.181%
2026-02-11	0.554160000	0.591890000	0.542220000	0.578740000	+6.607%	235,270	-4.278%
2026-02-10	0.520830000	0.550900000	0.517920000	0.542870000	+6.969%	43,821	+2.047%
2026-02-09	0.542190000	0.545230000	0.502950000	0.507500000	-3.484%	20,984	+9.159%
2026-02-08	0.484500000	0.545720000	0.484500000	0.525820000	+9.889%	860	+5.355%
2026-02-07	0.457960000	0.478500000	0.457960000	0.478500000	+2.026%	7,825	+15.774%
2026-02-06	0.395030000	0.473810000	0.346410000	0.469000000	+16.588%	61,421	+18.119%
2026-02-05	0.468660000	0.468660000	0.394560000	0.402270000	-13.087%	162,891	+37.713%
2026-02-04	0.484480000	0.484480000	0.457520000	0.462840000	-4.563%	2,468	+19.691%
2026-02-03	0.505830000	0.505830000	0.474940000	0.484970000	+0.930%	35,917	+14.230%
2026-02-02	0.452200000	0.480500000	0.452200000	0.480500000	+6.612%	829	+15.292%
2026-02-01	0.464870000	0.471280000	0.444390000	0.450700000	-1.359%	1,421	+22.915%
2026-01-31	0.489080000	0.490430000	0.447880000	0.456910000	-9.951%	58,462	+21.245%
2026-01-30	0.513470000	0.520050000	0.499670000	0.507400000	-1.203%	26,304	+9.180%
2026-01-29	0.541530000	0.541530000	0.512260000	0.513580000	-7.510%	36,482	+7.866%
2026-01-28	0.576370000	0.587250000	0.555280000	0.555280000	-1.579%	1,720	-0.234%
2026-01-27	0.557780000	0.564190000	0.557780000	0.564190000	+9.481%	6,111	-1.810%
2026-01-26	0.515330000	0.515330000	0.515330000	0.515330000	-4.175%	2,471	+7.500%
2026-01-25	0.548550000	0.553440000	0.537780000	0.537780000	-3.937%	2,623	+3.012%
2026-01-24	0.540460000	0.561020000	0.540460000	0.559820000	+2.437%	1,901	-1.043%
2026-01-23	0.531420000	0.554920000	0.527960000	0.546500000	+4.133%	25,582	+1.369%
2026-01-22	0.524140000	0.524810000	0.520800000	0.524810000	+2.410%	254	+5.558%
2026-01-21	0.512460000	0.512460000	0.512460000	0.512460000	+2.110%	232	+8.102%
2026-01-20	0.521830000	0.521830000	0.501870000	0.501870000	-6.878%	22,300	+10.383%
2026-01-19	0.562160000	0.562160000	0.502910000	0.538940000	-12.067%	67,387	+2.791%
2026-01-18	0.611550000	0.612900000	0.611550000	0.612900000	-0.615%	2,608	-9.613%
2026-01-16	0.611020000	0.616700000	0.611020000	0.616690000	-2.721%	6,724	-10.169%
2026-01-15	0.630830000	0.650760000	0.630800000	0.633940000	-0.294%	7,520	-12.613%
2026-01-14	0.653290000	0.674140000	0.625430000	0.635810000	+0.876%	42,200	-12.870%
2026-01-13	0.593210000	0.630290000	0.593210000	0.630290000	+3.714%	24,306	-12.107%
2026-01-11	0.621260000	0.621260000	0.607720000	0.607720000	-4.445%	1,232	-8.843%
2026-01-10	0.610100000	0.641530000	0.610100000	0.635990000	+2.629%	574	-12.895%
2026-01-09	0.607720000	0.619700000	0.607720000	0.619700000	-1.256%	150	-10.605%
2026-01-08	0.627570000	0.627580000	0.627570000	0.627580000	-4.749%	299	-11.728%
2026-01-06	0.673248100	0.673248100	0.634976270	0.658872123	+1.660%	31,933	-15.920%
2026-01-05	0.677549067	0.681747700	0.648114830	0.648114830	-1.822%	46,136	-14.524%
2026-01-04	0.633228770	0.662100000	0.631789600	0.660141600	+2.866%	7,817	-16.082%
2026-01-03	0.638335529	0.641749500	0.623965465	0.641749500	+0.103%	9,148	-13.677%
2026-01-02	0.631415368	0.641088496	0.631415368	0.641088496	+8.400%	24,763	-13.588%
2026-01-01	0.591411289	0.591411289	0.591411289	0.591411289	+0.921%	3,382	-6.329%
2025-12-31	0.595275100	0.595275100	0.586011496	0.586011496	+0.161%	504	-5.466%
2025-12-30	0.585071136	0.585071136	0.585071136	0.585071136	+0.840%	2,241	-5.314%
2025-12-29	0.607460201	0.607460201	0.580199300	0.580199300	-5.427%	1,162	-4.519%
2025-12-28	0.613493922	0.613493922	0.613493922	0.613493922	+1.337%	16	-9.701%
2025-12-27	0.605391200	0.605401233	0.605391200	0.605401233	+0.462%	1,013	-8.494%
2025-12-26	0.586537673	0.602614906	0.586537673	0.602614906	+5.527%	2,822	-8.071%
2025-12-25	0.576289975	0.576289975	0.571005496	0.571053200	-3.132%	6,417	-2.990%
2025-12-24	0.581623997	0.589518964	0.562970866	0.589518964	+4.291%	487	-6.028%
2025-12-23	0.583650855	0.588611654	0.560000000	0.565261750	-5.920%	1,742	-1.996%
2025-12-22	0.596037905	0.620354306	0.584598986	0.600829007	-2.105%	54,312	-7.797%
2025-12-21	0.596205270	0.613750692	0.596205270	0.613750692	+0.649%	290	-9.739%
2025-12-20	0.622748279	0.622748279	0.609795291	0.609795291	+0.702%	2,002	-9.153%
2025-12-19	0.602826200	0.605543706	0.602826200	0.605543706	+6.743%	676	-8.515%
2025-12-18	0.598841613	0.601050850	0.567291154	0.567291154	-6.582%	30,607	-2.346%
2025-12-17	0.666931419	0.666931419	0.607258083	0.607258083	-6.713%	11,513	-8.774%
2025-12-16	0.691026795	0.691026795	0.650953986	0.650953986	-4.572%	3,205	-14.897%
2025-12-15	0.784625465	0.784625466	0.677302690	0.682138000	-15.368%	67,152	-18.788%
2025-12-14	0.805988573	0.806003813	0.805988573	0.806003813	+1.724%	2,940	-31.268%
2025-12-12	0.826651732	0.826651732	0.792340424	0.792340424	-1.123%	406	-30.083%
2025-12-11	0.800775400	0.801340200	0.784900537	0.801340200	-3.730%	4,226	-30.868%
2025-12-10	0.824118860	0.879420000	0.824118860	0.832389934	+3.611%	4,723	-33.447%
2025-12-09	0.803376834	0.803376834	0.803376834	0.803376834	-3.107%	2	-31.044%
2025-12-08	0.813204400	0.829150100	0.801825231	0.829140193	+6.279%	2,994	-33.186%
2025-12-07	0.814272168	0.827066448	0.780152965	0.780152965	-7.470%	6,946	-28.991%
2025-12-06	0.843133200	0.843133200	0.843133200	0.843133200	-2.523%	6	-34.295%
2025-12-05	0.898325493	0.898325493	0.864953380	0.864953380	-3.834%	1,126	-35.953%
2025-12-04	0.908597849	0.912390796	0.899440632	0.899440632	-0.847%	10,950	-38.408%
2025-12-03	0.906141609	0.907966836	0.896712391	0.907128369	+2.688%	10,667	-38.930%
2025-12-02	0.836699999	0.883385929	0.836699999	0.883385929	+7.368%	14,725	-37.289%
2025-12-01	0.851111790	0.864195670	0.790828380	0.822767875	-10.040%	20,573	-32.669%
2025-11-30	0.902869999	0.932212703	0.902869999	0.914592485	+1.199%	47,351	-39.429%
2025-11-29	0.945900140	0.945900140	0.885750961	0.903760000	-5.163%	2,587	-38.703%
2025-11-28	0.937259999	0.960838020	0.923000000	0.952965703	+1.058%	24,049	-41.868%
2025-11-27	0.973149999	0.973150000	0.927906632	0.942992550	-0.130%	1,608	-41.253%
2025-11-26	1.015587641	1.015900432	0.909880000	0.944219999	-6.719%	36,185	-41.329%
2025-11-25	1.022648524	1.022648524	0.999638958	1.012226985	+0.607%	6,048	-45.271%
2025-11-24	0.973213595	1.006119926	0.962931891	1.006119926	+3.239%	34,903	-44.939%
2025-11-23	1.040180000	1.058506488	0.948036282	0.974555100	-4.167%	56,096	-43.156%
2025-11-22	1.031612587	1.048862015	0.995960465	1.016931806	-6.256%	11,919	-45.524%
2025-11-21	1.050206932	1.084800197	0.969188366	1.084800197	+4.574%	88,810	-48.933%
2025-11-20	1.131858546	1.131858546	1.001553357	1.037356230	-7.439%	35,707	-46.597%
2025-11-19	1.176530221	1.202562525	1.091650000	1.120730075	-6.556%	12,139	-50.570%
2025-11-18	1.056142443	1.199358024	1.043199285	1.199358024	+19.345%	32,868	-53.810%
2025-11-17	1.072500000	1.078720184	0.994685856	1.004951504	-7.095%	32,460	-44.875%
2025-11-16	1.008764290	1.083080000	1.008764290	1.081695439	+12.195%	22,355	-48.786%
2025-11-15	0.974470000	0.997511806	0.962093371	0.964125170	+1.057%	12,899	-42.541%
2025-11-14	0.884990000	0.956860000	0.884990000	0.954040000	+2.615%	27,446	-41.933%
2025-11-13	0.974600000	0.978850194	0.871120790	0.929723820	-3.487%	28,180	-40.415%
2025-11-12	0.948387405	1.020460000	0.943200000	0.963310000	+1.582%	11,951	-42.492%
2025-11-11	0.977232780	0.987137818	0.910140000	0.948308599	+1.948%	18,278	-41.582%
2025-11-10	0.957670000	1.009050000	0.930190000	0.930190000	-2.302%	14,497	-40.444%
2025-11-09	0.898236311	0.960520000	0.884670790	0.952106149	+5.947%	17,992	-41.815%
2025-11-08	0.981797336	0.981797336	0.874909130	0.898661880	-9.566%	14,991	-38.355%
2025-11-07	0.867320000	1.005999080	0.851571404	0.993719762	+13.286%	38,389	-44.252%
2025-11-06	0.922018259	0.997456886	0.857600000	0.877175496	-7.014%	40,671	-36.845%
2025-11-05	0.859069801	0.965708109	0.835466572	0.943340000	+11.440%	38,861	-41.275%
2025-11-04	0.782980001	0.868390000	0.727701577	0.846500000	+6.285%	36,485	-34.556%
2025-11-03	1.051640000	1.051640000	0.779780000	0.796440000	-25.642%	25,375	-30.443%
2025-11-02	0.796640809	1.096250000	0.796640809	1.071095087	+26.930%	59,095	-48.279%
2025-11-01	0.886620000	0.886623600	0.843845214	0.843845214	-2.424%	11,966	-34.351%
2025-10-31	0.802724981	0.867147153	0.796567235	0.864810000	-3.037%	31,980	-35.942%
2025-10-30	0.894685719	1.020716382	0.738522813	0.891892723	-1.727%	19,448	-37.887%
2025-10-29	0.917610000	0.937200000	0.854159971	0.907564000	-0.635%	6,859	-38.960%
2025-10-28	0.928257799	0.977880000	0.906754764	0.913359885	-0.022%	18,656	-39.347%
2025-10-27	0.982848940	0.982848940	0.905890841	0.913557299	-5.441%	24,686	-39.360%
2025-10-26	1.009738300	1.009738300	0.966125720	0.966125720	-0.926%	5,362	-42.660%
2025-10-25	0.965880426	0.975160000	0.951839678	0.975160000	+4.204%	14,749	-43.191%
2025-10-24	0.959851186	0.985847124	0.912070000	0.935819900	+0.801%	31,427	-40.803%
2025-10-23	0.853000000	0.932339053	0.849120000	0.928380000	+14.000%	17,730	-40.328%
2025-10-22	0.894844442	0.894844442	0.813629099	0.814370000	-12.495%	20,647	-31.974%
2025-10-21	0.928009853	0.930655189	0.928009853	0.930655189	-6.239%	2,768	-40.474%
2025-10-20	1.037374702	1.037374702	0.992584578	0.992584578	0.000%	919	-44.188%

.dark-mode .c0QY2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c0QY2S{ color: #333333; background-color: white; border: 2px solid #333333; }ASTEREURASTER / Eurocrypto

ASTEREUR
ASTER / Euro
crypto