Dark

ASTEREUR
ASTER / Euro
crypto Composite

Real-time

Jul 6, 2026 9:05:16 AM EDT

0.5505EUR-1.344%(-0.0075)29ASTER16EUR

0.5593Bid 0.5604Ask 0.0011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.553600000	0.553600000	0.550500000	0.550500000	-1.344%	28	0.000%
2026-07-05	0.559200000	0.560500000	0.558000000	0.558000000	-2.191%	12	-1.344%
2026-07-04	0.559200000	0.570500000	0.559200000	0.570500000	+0.476%	128	-3.506%
2026-07-03	0.559100000	0.568800000	0.559100000	0.567800000	+2.547%	1,512	-3.047%
2026-07-02	0.560400000	0.565100000	0.553600000	0.553700000	+0.181%	491	-0.578%
2026-07-01	0.553600000	0.553600000	0.551600000	0.552700000	+1.190%	135	-0.398%
2026-06-30	0.545600000	0.549600000	0.538800000	0.546200000	+0.331%	4,372	+0.787%
2026-06-29	0.553600000	0.553700000	0.542400000	0.544400000	+0.018%	585	+1.120%
2026-06-28	0.543900000	0.546500000	0.541500000	0.544300000	-1.591%	22,368	+1.139%
2026-06-27	0.552200000	0.553600000	0.549200000	0.553100000	-0.036%	4,154	-0.470%
2026-06-26	0.552800000	0.553300000	0.552800000	0.553300000	+4.396%	11	-0.506%
2026-06-24	0.530000000	0.531900000	0.530000000	0.530000000	-5.035%	231	+3.868%
2026-06-23	0.541940000	0.563510000	0.531430000	0.558100000	-0.712%	53,405	-1.362%
2026-06-22	0.557880000	0.568450000	0.548600000	0.562100000	+0.107%	49,786	-2.064%
2026-06-21	0.569310000	0.569310000	0.543220000	0.561500000	-1.387%	36,881	-1.959%
2026-06-20	0.554420000	0.577360000	0.543790000	0.569400000	+3.716%	46,946	-3.319%
2026-06-19	0.554360000	0.555850000	0.537280000	0.549000000	-0.705%	41,266	+0.273%
2026-06-18	0.593430000	0.623400000	0.546950000	0.552900000	-11.902%	109,171	-0.434%
2026-06-17	0.570470000	0.689220000	0.570050000	0.627600000	+10.629%	401,995	-12.285%
2026-06-16	0.562240000	0.582280000	0.560380000	0.567300000	+3.598%	26,046	-2.961%
2026-06-15	0.546520000	0.566380000	0.541960000	0.547600000	-1.048%	69,112	+0.530%
2026-06-14	0.549860000	0.553400000	0.537000000	0.553400000	+0.783%	13,056	-0.524%
2026-06-13	0.547860000	0.555440000	0.547060000	0.549100000	+1.385%	8,636	+0.255%
2026-06-12	0.543680000	0.545000000	0.533940000	0.541600000	-0.770%	17,922	+1.643%
2026-06-11	0.540540000	0.552380000	0.540540000	0.545800000	+1.299%	23,540	+0.861%
2026-06-10	0.537090000	0.549970000	0.523640000	0.538800000	+0.823%	54,993	+2.171%
2026-06-09	0.545000000	0.546140000	0.528650000	0.534400000	-2.695%	27,260	+3.013%
2026-06-08	0.548560000	0.551650000	0.545130000	0.549200000	-0.018%	10,190	+0.237%
2026-06-07	0.545850000	0.566460000	0.541250000	0.549300000	+2.865%	58,509	+0.218%
2026-06-06	0.540200000	0.546880000	0.516940000	0.534000000	-0.131%	54,614	+3.090%
2026-06-05	0.566690000	0.580740000	0.504200000	0.534700000	-5.229%	246,364	+2.955%
2026-06-04	0.583200000	0.591280000	0.561080000	0.564200000	-6.154%	47,076	-2.428%
2026-06-03	0.582170000	0.603130000	0.580300000	0.601200000	+3.780%	64,879	-8.433%
2026-06-02	0.600000000	0.600910000	0.556820000	0.579300000	-1.714%	32,729	-4.972%
2026-06-01	0.623570000	0.625500000	0.583750000	0.589400000	-4.194%	59,600	-6.600%
2026-05-31	0.641300000	0.665800000	0.610610000	0.615200000	-4.016%	314,402	-10.517%
2026-05-30	0.576530000	0.667810000	0.575300000	0.640940000	+10.600%	92,898	-14.111%
2026-05-29	0.580040000	0.586210000	0.570990000	0.579510000	+1.668%	126,083	-5.006%
2026-05-28	0.575170000	0.583280000	0.568040000	0.570000000	-2.369%	22,268	-3.421%
2026-05-27	0.592110000	0.595430000	0.577670000	0.583830000	-0.302%	17,541	-5.709%
2026-05-26	0.588750000	0.598500000	0.584040000	0.585600000	-1.155%	28,709	-5.994%
2026-05-25	0.605710000	0.615420000	0.590020000	0.592440000	+1.567%	17,725	-7.079%
2026-05-24	0.589420000	0.630650000	0.582350000	0.583300000	-0.383%	49,381	-5.623%
2026-05-23	0.574680000	0.587640000	0.572850000	0.585540000	-1.772%	16,624	-5.984%
2026-05-22	0.594600000	0.613220000	0.574790000	0.596100000	-2.086%	24,123	-7.650%
2026-05-21	0.594060000	0.636780000	0.588920000	0.608800000	+3.802%	110,270	-9.576%
2026-05-20	0.561950000	0.600370000	0.560050000	0.586500000	+4.951%	27,564	-6.138%
2026-05-19	0.560740000	0.566250000	0.558830000	0.558830000	-0.373%	9,597	-1.491%
2026-05-18	0.559450000	0.562260000	0.552400000	0.560920000	+3.338%	50,816	-1.858%
2026-05-17	0.572520000	0.575960000	0.540000000	0.542800000	-4.549%	4,310	+1.419%
2026-05-16	0.580000000	0.580000000	0.564530000	0.568670000	-1.498%	675	-3.195%
2026-05-15	0.577000000	0.592610000	0.562680000	0.577320000	-1.059%	23,528	-4.646%
2026-05-14	0.575380000	0.583700000	0.572090000	0.583500000	+1.609%	11,967	-5.656%
2026-05-13	0.578880000	0.583860000	0.569650000	0.574260000	+0.589%	14,503	-4.137%
2026-05-12	0.585100000	0.590460000	0.569960000	0.570900000	-2.842%	17,193	-3.573%
2026-05-11	0.603030000	0.603030000	0.576530000	0.587600000	-1.558%	39,832	-6.314%
2026-05-10	0.594780000	0.616730000	0.588120000	0.596900000	+0.017%	65,919	-7.773%
2026-05-09	0.596390000	0.617560000	0.590440000	0.596800000	+1.341%	37,723	-7.758%
2026-05-08	0.566630000	0.589550000	0.561650000	0.588900000	+4.422%	17,272	-6.521%
2026-05-07	0.577010000	0.577010000	0.558660000	0.563960000	-3.382%	32,647	-2.387%
2026-05-06	0.584030000	0.591000000	0.572960000	0.583700000	+1.715%	25,915	-5.688%
2026-05-05	0.578410000	0.581930000	0.573370000	0.573860000	+0.024%	36,494	-4.071%
2026-05-04	0.574110000	0.581570000	0.569950000	0.573720000	+0.693%	18,131	-4.047%
2026-05-03	0.587100000	0.587100000	0.567440000	0.569770000	-1.924%	17,843	-3.382%
2026-05-02	0.560300000	0.587960000	0.558850000	0.580950000	+4.154%	39,382	-5.241%
2026-05-01	0.556570000	0.563220000	0.554370000	0.557780000	+0.207%	26,208	-1.305%
2026-04-30	0.562800000	0.566420000	0.556040000	0.556630000	-0.406%	23,903	-1.101%
2026-04-29	0.575560000	0.581450000	0.557160000	0.558900000	+0.884%	41,700	-1.503%
2026-04-28	0.550010000	0.556510000	0.539540000	0.554000000	+0.433%	19,752	-0.632%
2026-04-27	0.564850000	0.564850000	0.549460000	0.551610000	-1.604%	11,652	-0.201%
2026-04-26	0.559790000	0.568250000	0.545980000	0.560600000	+1.137%	13,418	-1.802%
2026-04-25	0.569610000	0.570210000	0.531640000	0.554300000	-2.686%	51,066	-0.686%
2026-04-24	0.576700000	0.576700000	0.568680000	0.569600000	-0.818%	11,413	-3.353%
2026-04-23	0.572910000	0.579470000	0.568880000	0.574300000	-2.047%	8,618	-4.144%
2026-04-22	0.660000000	0.660000000	0.583230000	0.586300000	+2.054%	6,122	-6.106%
2026-04-21	0.575040000	0.582150000	0.571600000	0.574500000	-0.743%	17,884	-4.178%
2026-04-20	0.583310000	0.583310000	0.573480000	0.578800000	+2.171%	14,289	-4.889%
2026-04-19	0.567650000	0.577770000	0.565700000	0.566500000	-0.474%	10,839	-2.824%
2026-04-18	0.576850000	0.589890000	0.566060000	0.569200000	-2.317%	13,279	-3.285%
2026-04-17	0.645000000	0.645000000	0.578800000	0.582700000	-1.272%	8,569	-5.526%
2026-04-16	0.563340000	0.590210000	0.563340000	0.590210000	+3.437%	10,333	-6.728%
2026-04-15	0.570140000	0.571300000	0.555250000	0.570600000	-1.075%	3,759	-3.523%
2026-04-14	0.575150000	0.593530000	0.560730000	0.576800000	+0.090%	17,770	-4.560%
2026-04-13	0.570190000	0.584160000	0.561470000	0.576280000	+1.870%	31,323	-4.474%
2026-04-12	0.571210000	0.573620000	0.563440000	0.565700000	-1.771%	8,671	-2.687%
2026-04-11	0.565660000	0.589900000	0.565660000	0.575900000	+1.638%	58,029	-4.410%
2026-04-10	0.565600000	0.572430000	0.563470000	0.566620000	-1.492%	19,420	-2.845%
2026-04-09	0.571940000	0.575200000	0.563300000	0.575200000	+0.516%	5,039	-4.294%
2026-04-08	0.587240000	0.587380000	0.569960000	0.572250000	-2.816%	110,599	-3.801%
2026-04-07	0.577740000	0.590010000	0.571570000	0.588830000	+4.144%	48,336	-6.510%
2026-04-06	0.581580000	0.582750000	0.565400000	0.565400000	-0.913%	4,513	-2.635%
2026-04-05	0.583230000	0.585980000	0.570610000	0.570610000	-2.361%	22,169	-3.524%
2026-04-04	0.577760000	0.584960000	0.573600000	0.584410000	+2.744%	3,896	-5.802%
2026-04-03	0.582740000	0.583090000	0.566630000	0.568800000	+0.371%	14,836	-3.217%
2026-04-02	0.570390000	0.591900000	0.565610000	0.566700000	-2.411%	100,931	-2.859%
2026-04-01	0.580260000	0.594710000	0.580260000	0.580700000	-0.432%	6,701	-5.201%
2026-03-31	0.590600000	0.595050000	0.567150000	0.583220000	-0.981%	31,692	-5.610%
2026-03-30	0.578230000	0.598430000	0.578010000	0.589000000	+2.640%	11,450	-6.537%
2026-03-29	0.569270000	0.575930000	0.569270000	0.573850000	+0.394%	468	-4.069%
2026-03-28	0.577660000	0.580290000	0.565640000	0.571600000	-0.435%	4,866	-3.691%
2026-03-27	0.583020000	0.583020000	0.569600000	0.574100000	-0.406%	28,348	-4.111%
2026-03-26	0.574070000	0.582960000	0.571600000	0.576440000	-1.159%	4,846	-4.500%
2026-03-25	0.574200000	0.584000000	0.571450000	0.583200000	+1.585%	15,352	-5.607%
2026-03-24	0.573930000	0.581790000	0.546080000	0.574100000	+0.596%	172,038	-4.111%
2026-03-23	0.581620000	0.589360000	0.564690000	0.570700000	-2.093%	156,466	-3.540%
2026-03-22	0.573050000	0.585600000	0.534990000	0.582900000	+1.337%	70,370	-5.558%
2026-03-21	0.597000000	0.600520000	0.570000000	0.575210000	-2.803%	38,122	-4.296%
2026-03-20	0.595010000	0.598630000	0.585460000	0.591800000	+0.475%	29,746	-6.979%
2026-03-19	0.608020000	0.608020000	0.581150000	0.589000000	-2.548%	40,077	-6.537%
2026-03-18	0.650110000	0.655650000	0.587010000	0.604400000	-8.090%	54,447	-8.918%
2026-03-17	0.657000000	0.690370000	0.626340000	0.657600000	+2.622%	98,763	-16.286%
2026-03-16	0.645000000	0.650900000	0.625000000	0.640800000	+2.266%	41,684	-14.092%
2026-03-15	0.624540000	0.630070000	0.623630000	0.626600000	+1.704%	11,531	-12.145%
2026-03-14	0.611190000	0.623980000	0.609410000	0.616100000	+0.457%	835	-10.648%
2026-03-13	0.618310000	0.633940000	0.613300000	0.613300000	+0.459%	45,830	-10.240%
2026-03-12	0.611160000	0.621700000	0.607890000	0.610500000	+1.954%	6,031	-9.828%
2026-03-11	0.601160000	0.612110000	0.598630000	0.598800000	-0.680%	4,898	-8.066%
2026-03-10	0.606550000	0.607970000	0.597490000	0.602900000	-0.265%	5,227	-8.691%
2026-03-09	0.602350000	0.611230000	0.582710000	0.604500000	+1.111%	45,630	-8.933%
2026-03-08	0.590100000	0.598360000	0.587120000	0.597860000	-0.145%	9,289	-7.922%
2026-03-07	0.606260000	0.606260000	0.596680000	0.598730000	-0.987%	16,703	-8.055%
2026-03-06	0.590000000	0.618010000	0.590000000	0.604700000	-4.772%	15,840	-8.963%
2026-03-05	0.621710000	0.655400000	0.608370000	0.635000000	+2.767%	99,905	-13.307%
2026-03-04	0.598620000	0.631100000	0.598620000	0.617900000	+3.160%	11,674	-10.908%
2026-03-03	0.604020000	0.609350000	0.598390000	0.598970000	+0.280%	88	-8.092%
2026-03-02	0.611740000	0.616600000	0.575500000	0.597300000	+0.067%	11,023	-7.835%
2026-03-01	0.619040000	0.624330000	0.596900000	0.596900000	-1.208%	66,293	-7.773%
2026-02-28	0.593250000	0.610070000	0.570680000	0.604200000	+2.920%	23,094	-8.888%
2026-02-27	0.591410000	0.600420000	0.581490000	0.587060000	-1.606%	15,128	-6.228%
2026-02-26	0.597860000	0.603790000	0.587810000	0.596640000	-3.394%	5,660	-7.733%
2026-02-25	0.592240000	0.617600000	0.560020000	0.617600000	+4.628%	9,772	-10.865%
2026-02-24	0.584920000	0.597080000	0.582330000	0.590280000	-1.690%	13,802	-6.739%
2026-02-23	0.580860000	0.603160000	0.568910000	0.600430000	+1.573%	19,609	-8.316%
2026-02-22	0.610750000	0.610750000	0.588030000	0.591130000	-3.766%	5,258	-6.873%
2026-02-21	0.618870000	0.625100000	0.559800000	0.614260000	-0.705%	24,296	-10.380%
2026-02-20	0.616000000	0.618620000	0.591460000	0.618620000	+1.616%	10,899	-11.012%
2026-02-19	0.597100000	0.608780000	0.569840000	0.608780000	+3.668%	35,903	-9.573%
2026-02-18	0.593940000	0.594950000	0.587240000	0.587240000	-0.834%	7,380	-6.256%
2026-02-17	0.607680000	0.607680000	0.592180000	0.592180000	-3.069%	237	-7.038%
2026-02-16	0.617230000	0.648230000	0.606480000	0.610930000	-0.500%	35,548	-9.891%
2026-02-14	0.616300000	0.616300000	0.614000000	0.614000000	-0.167%	1,104	-10.342%
2026-02-13	0.600970000	0.619360000	0.599350000	0.615030000	+0.828%	25,516	-10.492%
2026-02-12	0.597920000	0.632210000	0.584370000	0.609980000	+5.398%	198,116	-9.751%
2026-02-11	0.554160000	0.591890000	0.542220000	0.578740000	+6.607%	235,270	-4.880%
2026-02-10	0.514090000	0.550900000	0.514090000	0.542870000	+6.969%	44,151	+1.405%
2026-02-09	0.508800000	0.545230000	0.502950000	0.507500000	-3.484%	22,252	+8.473%
2026-02-08	0.496270000	0.545720000	0.484500000	0.525820000	+9.889%	1,032	+4.694%
2026-02-07	0.457960000	0.478500000	0.457960000	0.478500000	+2.026%	7,825	+15.047%
2026-02-06	0.395030000	0.473810000	0.346410000	0.469000000	+16.588%	61,421	+17.377%
2026-02-05	0.458780000	0.468660000	0.394560000	0.402270000	-13.087%	163,405	+36.848%
2026-02-04	0.484480000	0.484480000	0.457520000	0.462840000	-4.563%	2,468	+18.940%
2026-02-03	0.505830000	0.505830000	0.474940000	0.484970000	+0.930%	35,917	+13.512%
2026-02-02	0.452200000	0.480500000	0.452200000	0.480500000	+6.612%	829	+14.568%
2026-02-01	0.458780000	0.471280000	0.444390000	0.450700000	-7.885%	1,682	+22.143%
2026-01-31	0.500000000	0.500000000	0.489070000	0.489280000	-3.571%	5,456	+12.512%
2026-01-30	0.513470000	0.520050000	0.499670000	0.507400000	-1.203%	26,304	+8.494%
2026-01-29	0.541530000	0.541530000	0.512260000	0.513580000	-7.510%	36,482	+7.189%
2026-01-28	0.576370000	0.587250000	0.555280000	0.555280000	-1.579%	1,720	-0.861%
2026-01-27	0.557780000	0.564190000	0.557780000	0.564190000	+9.481%	6,111	-2.426%
2026-01-26	0.515330000	0.515330000	0.515330000	0.515330000	-4.175%	2,471	+6.825%
2026-01-25	0.548550000	0.553440000	0.537780000	0.537780000	-3.937%	2,623	+2.365%
2026-01-24	0.540460000	0.561020000	0.540460000	0.559820000	+2.437%	1,901	-1.665%
2026-01-23	0.527650000	0.554920000	0.523170000	0.546500000	+4.133%	25,860	+0.732%
2026-01-22	0.524140000	0.524810000	0.520800000	0.524810000	+2.410%	254	+4.895%
2026-01-21	0.512460000	0.512460000	0.512460000	0.512460000	-1.796%	232	+7.423%
2026-01-20	0.500450000	0.521830000	0.500020000	0.521830000	-3.175%	18,397	+5.494%
2026-01-19	0.562160000	0.562160000	0.502910000	0.538940000	-12.067%	67,387	+2.145%
2026-01-18	0.589820000	0.612900000	0.589820000	0.612900000	-0.615%	2,736	-10.181%
2026-01-16	0.611020000	0.616700000	0.611020000	0.616690000	-2.721%	6,724	-10.733%
2026-01-15	0.630830000	0.650760000	0.630800000	0.633940000	-0.294%	7,520	-13.162%
2026-01-14	0.653290000	0.674140000	0.625430000	0.635810000	+0.876%	42,200	-13.418%
2026-01-13	0.598800000	0.630290000	0.593210000	0.630290000	+9.009%	24,351	-12.659%
2026-01-12	0.600210000	0.600210000	0.578200000	0.578200000	-4.858%	42	-4.791%
2026-01-11	0.621260000	0.621260000	0.607720000	0.607720000	-0.534%	1,232	-9.416%
2026-01-10	0.610980000	0.610980000	0.610980000	0.610980000	-1.407%	41	-9.899%
2026-01-09	0.607720000	0.619700000	0.607720000	0.619700000	-1.256%	150	-11.167%
2026-01-08	0.607970000	0.627580000	0.607970000	0.627580000	-4.749%	336	-12.282%
2026-01-06	0.667200000	0.673248100	0.634976270	0.658872123	+1.660%	32,530	-16.448%
2026-01-05	0.649980000	0.681747700	0.648114830	0.648114830	-1.822%	48,457	-15.061%
2026-01-04	0.636120000	0.662100000	0.631789600	0.660141600	+2.866%	7,846	-16.609%
2026-01-03	0.638335529	0.641749500	0.623965465	0.641749500	+0.103%	9,148	-14.219%
2026-01-02	0.636220000	0.641088496	0.631415368	0.641088496	+8.400%	28,435	-14.130%
2026-01-01	0.591411289	0.591411289	0.591411289	0.591411289	+0.921%	3,382	-6.918%
2025-12-31	0.580000000	0.595275100	0.580000000	0.586011496	+0.161%	2,229	-6.060%
2025-12-30	0.585071136	0.585071136	0.585071136	0.585071136	+0.840%	2,241	-5.909%
2025-12-29	0.607460201	0.607460201	0.580199300	0.580199300	-5.427%	1,162	-5.119%
2025-12-28	0.604100000	0.613493922	0.604100000	0.613493922	+1.337%	49	-10.268%
2025-12-27	0.605391200	0.605401233	0.605391200	0.605401233	+0.462%	1,013	-9.069%
2025-12-26	0.586930000	0.602614906	0.586537673	0.602614906	+5.527%	4,019	-8.648%
2025-12-25	0.576289975	0.576289975	0.571005496	0.571053200	-3.132%	6,417	-3.599%
2025-12-24	0.581623997	0.589518964	0.562970866	0.589518964	+4.291%	487	-6.619%
2025-12-23	0.583650855	0.588611654	0.560000000	0.565261750	-5.920%	1,742	-2.611%
2025-12-22	0.596037905	0.620354306	0.584598986	0.600829007	-2.105%	54,312	-8.377%
2025-12-21	0.596205270	0.613750692	0.596205270	0.613750692	+0.649%	290	-10.306%
2025-12-20	0.622748279	0.622748279	0.609795291	0.609795291	+0.702%	2,002	-9.724%
2025-12-19	0.573400000	0.605543706	0.573400000	0.605543706	+6.743%	699	-9.090%
2025-12-18	0.598841613	0.601050850	0.567291154	0.567291154	-6.582%	30,607	-2.960%
2025-12-17	0.666931419	0.666931419	0.607258083	0.607258083	-6.713%	11,513	-9.347%
2025-12-16	0.691026795	0.691026795	0.650953986	0.650953986	-4.572%	3,205	-15.432%
2025-12-15	0.784625465	0.784625466	0.677302690	0.682138000	-15.368%	67,152	-19.298%
2025-12-14	0.805988573	0.806003813	0.805988573	0.806003813	+1.724%	2,940	-31.700%
2025-12-12	0.826651732	0.826651732	0.792340424	0.792340424	-1.123%	406	-30.522%
2025-12-11	0.800775400	0.801340200	0.784900537	0.801340200	-3.730%	4,226	-31.303%
2025-12-10	0.824118860	0.879420000	0.824118860	0.832389934	+3.611%	4,723	-33.865%
2025-12-09	0.803376834	0.803376834	0.803376834	0.803376834	-3.107%	2	-31.477%
2025-12-08	0.813204400	0.829150100	0.801825231	0.829140193	+6.279%	2,994	-33.606%
2025-12-07	0.814272168	0.827066448	0.780152965	0.780152965	-7.470%	6,946	-29.437%
2025-12-06	0.843133200	0.843133200	0.843133200	0.843133200	-2.523%	6	-34.708%
2025-12-05	0.898325493	0.898325493	0.864953380	0.864953380	-3.834%	1,126	-36.355%
2025-12-04	0.908597849	0.912390796	0.899440632	0.899440632	-0.847%	10,950	-38.795%
2025-12-03	0.906141609	0.907966836	0.896712391	0.907128369	+2.688%	10,667	-39.314%
2025-12-02	0.836699999	0.883385929	0.836699999	0.883385929	+7.368%	14,725	-37.683%
2025-12-01	0.851111790	0.864195670	0.790828380	0.822767875	-10.040%	20,573	-33.092%
2025-11-30	0.902869999	0.932212703	0.902869999	0.914592485	+1.199%	47,351	-39.809%
2025-11-29	0.945900140	0.945900140	0.885750961	0.903760000	-5.163%	2,587	-39.088%
2025-11-28	0.937259999	0.960838020	0.923000000	0.952965703	+1.058%	24,049	-42.233%
2025-11-27	0.973149999	0.973150000	0.927906632	0.942992550	-0.130%	1,608	-41.622%
2025-11-26	1.015587641	1.015900432	0.909880000	0.944219999	-6.719%	36,185	-41.698%
2025-11-25	1.022648524	1.022648524	0.999638958	1.012226985	+0.607%	6,048	-45.615%
2025-11-24	0.973213595	1.006119926	0.962931891	1.006119926	+3.239%	34,903	-45.285%
2025-11-23	1.040180000	1.058506488	0.948036282	0.974555100	-4.167%	56,096	-43.513%
2025-11-22	1.031612587	1.048862015	0.995960465	1.016931806	-6.256%	11,919	-45.867%
2025-11-21	1.050206932	1.084800197	0.969188366	1.084800197	+4.574%	88,810	-49.253%
2025-11-20	1.131858546	1.131858546	1.001553357	1.037356230	-7.439%	35,707	-46.932%
2025-11-19	1.176530221	1.202562525	1.091650000	1.120730075	-6.556%	12,139	-50.880%
2025-11-18	1.056142443	1.199358024	1.043199285	1.199358024	+19.345%	32,868	-54.100%
2025-11-17	1.072500000	1.078720184	0.994685856	1.004951504	-7.095%	32,460	-45.221%
2025-11-16	1.008764290	1.083080000	1.008764290	1.081695439	+12.195%	22,355	-49.108%
2025-11-15	0.974470000	0.997511806	0.962093371	0.964125170	+1.057%	12,899	-42.902%
2025-11-14	0.884990000	0.956860000	0.884990000	0.954040000	+2.615%	27,446	-42.298%
2025-11-13	0.974600000	0.978850194	0.871120790	0.929723820	-3.487%	28,180	-40.789%
2025-11-12	0.948387405	1.020460000	0.943200000	0.963310000	+1.582%	11,951	-42.853%
2025-11-11	0.977232780	0.987137818	0.910140000	0.948308599	+1.948%	18,278	-41.949%
2025-11-10	0.957670000	1.009050000	0.930190000	0.930190000	-2.302%	14,497	-40.819%
2025-11-09	0.898236311	0.960520000	0.884670790	0.952106149	+5.947%	17,992	-42.181%
2025-11-08	0.981797336	0.981797336	0.874909130	0.898661880	-9.566%	14,991	-38.742%
2025-11-07	0.867320000	1.005999080	0.851571404	0.993719762	+13.286%	38,389	-44.602%
2025-11-06	0.922018259	0.997456886	0.857600000	0.877175496	-7.014%	40,671	-37.242%
2025-11-05	0.859069801	0.965708109	0.835466572	0.943340000	+11.440%	38,861	-41.644%
2025-11-04	0.782980001	0.868390000	0.727701577	0.846500000	+6.285%	36,485	-34.968%
2025-11-03	1.051640000	1.051640000	0.779780000	0.796440000	-25.642%	25,375	-30.880%
2025-11-02	0.796640809	1.096250000	0.796640809	1.071095087	+26.930%	59,095	-48.604%
2025-11-01	0.886620000	0.886623600	0.843845214	0.843845214	-2.424%	11,966	-34.763%
2025-10-31	0.802724981	0.867147153	0.796567235	0.864810000	+2.026%	31,980	-36.344%
2025-10-30	0.889758792	0.889758792	0.829112480	0.847640000	-6.603%	7,215	-35.055%
2025-10-29	0.917610000	0.937200000	0.854159971	0.907564000	-0.635%	6,859	-39.343%
2025-10-28	0.928257799	0.977880000	0.906754764	0.913359885	-0.022%	18,656	-39.728%
2025-10-27	0.982848940	0.982848940	0.905890841	0.913557299	-5.441%	24,686	-39.741%
2025-10-26	1.009738300	1.009738300	0.966125720	0.966125720	-0.926%	5,362	-43.020%
2025-10-25	0.965880426	0.975160000	0.951839678	0.975160000	+4.204%	14,749	-43.548%
2025-10-24	0.959851186	0.985847124	0.912070000	0.935819900	+0.801%	31,427	-41.175%
2025-10-23	0.853000000	0.932339053	0.849120000	0.928380000	+14.000%	17,730	-40.703%
2025-10-22	0.894844442	0.894844442	0.813629099	0.814370000	-12.495%	20,647	-32.402%
2025-10-21	0.928009853	0.930655189	0.928009853	0.930655189	-6.239%	2,768	-40.848%
2025-10-20	1.037374702	1.037374702	0.992584578	0.992584578	0.000%	919	-44.539%

.dark-mode .nWVRPZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nWVRPZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASTEREURASTER / Eurocrypto Composite

ASTEREUR
ASTER / Euro
crypto Composite