Dark

ASTEREUR
ASTER / Euro
crypto OKX

Real-time

Jul 6, 2026 9:05:16 AM EDT

0.5505EUR-1.344%(-0.0075)29ASTER16EUR

0.5594Bid 0.5606Ask 0.0012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.5536	0.5536	0.5505	0.5505	-1.344%	28	0.000%
2026-07-05	0.5592	0.5605	0.5580	0.5580	-2.191%	12	-1.344%
2026-07-04	0.5592	0.5705	0.5592	0.5705	+0.476%	128	-3.506%
2026-07-03	0.5591	0.5688	0.5591	0.5678	+2.547%	1,512	-3.047%
2026-07-02	0.5604	0.5651	0.5536	0.5537	+0.181%	491	-0.578%
2026-07-01	0.5536	0.5536	0.5516	0.5527	+1.190%	135	-0.398%
2026-06-30	0.5456	0.5496	0.5388	0.5462	+0.331%	4,372	+0.787%
2026-06-29	0.5536	0.5537	0.5424	0.5444	+0.018%	585	+1.120%
2026-06-28	0.5439	0.5465	0.5415	0.5443	-1.591%	22,368	+1.139%
2026-06-27	0.5522	0.5536	0.5492	0.5531	-0.036%	4,154	-0.470%
2026-06-26	0.5528	0.5533	0.5528	0.5533	+4.396%	11	-0.506%
2026-06-24	0.5300	0.5319	0.5300	0.5300	-5.035%	231	+3.868%
2026-06-23	0.5405	0.5581	0.5405	0.5581	-0.712%	429	-1.362%
2026-06-22	0.5486	0.5621	0.5486	0.5621	+0.107%	432	-2.064%
2026-06-21	0.5671	0.5671	0.5615	0.5615	-1.387%	396	-1.959%
2026-06-20	0.5443	0.5755	0.5443	0.5694	+3.716%	810	-3.319%
2026-06-19	0.5376	0.5490	0.5376	0.5490	-0.705%	13	+0.273%
2026-06-18	0.6225	0.6234	0.5512	0.5529	-11.902%	2,023	-0.434%
2026-06-17	0.5709	0.6836	0.5709	0.6276	+10.629%	4,779	-12.285%
2026-06-16	0.5743	0.5743	0.5636	0.5673	+3.598%	387	-2.961%
2026-06-15	0.5469	0.5476	0.5469	0.5476	-1.048%	395	+0.530%
2026-06-14	0.5452	0.5534	0.5401	0.5534	+0.783%	164	-0.524%
2026-06-13	0.5491	0.5491	0.5491	0.5491	+1.385%	2	+0.255%
2026-06-12	0.5416	0.5416	0.5416	0.5416	-0.770%	37	+1.643%
2026-06-11	0.5458	0.5458	0.5458	0.5458	+1.299%	2	+0.861%
2026-06-10	0.5388	0.5388	0.5388	0.5388	+0.823%	2	+2.171%
2026-06-09	0.5325	0.5344	0.5325	0.5344	-2.695%	13	+3.013%
2026-06-08	0.5492	0.5492	0.5492	0.5492	-0.018%	7	+0.237%
2026-06-07	0.5493	0.5493	0.5493	0.5493	+2.865%	2	+0.218%
2026-06-06	0.5277	0.5340	0.5277	0.5340	-0.131%	414	+3.090%
2026-06-05	0.5682	0.5709	0.5149	0.5347	-5.229%	409	+2.955%
2026-06-04	0.5642	0.5642	0.5642	0.5642	-6.154%	1	-2.428%
2026-06-03	0.6004	0.6012	0.6004	0.6012	+3.780%	363	-8.433%
2026-06-02	0.5903	0.5903	0.5793	0.5793	-1.714%	596	-4.972%
2026-06-01	0.6061	0.6061	0.5894	0.5894	-4.194%	490	-6.600%
2026-05-31	0.6520	0.6658	0.6136	0.6152	+7.930%	1,189	-10.517%
2026-05-28	0.5700	0.5735	0.5700	0.5700	-2.664%	658	-3.421%
2026-05-26	0.5887	0.5985	0.5856	0.5856	+0.394%	786	-5.994%
2026-05-24	0.5833	0.5833	0.5833	0.5833	-2.147%	32	-5.623%
2026-05-22	0.5959	0.5961	0.5959	0.5961	-2.086%	671	-7.650%
2026-05-21	0.5968	0.6297	0.5968	0.6088	+12.159%	392	-9.576%
2026-05-17	0.5488	0.5488	0.5428	0.5428	-4.922%	10	+1.419%
2026-05-12	0.5709	0.5709	0.5709	0.5709	-2.842%	26	-3.573%
2026-05-11	0.6017	0.6017	0.5779	0.5876	-1.558%	393	-6.314%
2026-05-10	0.5990	0.6141	0.5927	0.5969	+0.017%	921	-7.773%
2026-05-09	0.5950	0.6110	0.5950	0.5968	+1.341%	40	-7.758%
2026-05-08	0.5644	0.5889	0.5644	0.5889	+0.891%	41	-6.521%
2026-05-06	0.5870	0.5870	0.5812	0.5837	+4.437%	97	-5.688%
2026-04-29	0.5773	0.5773	0.5589	0.5589	+0.884%	62	-1.503%
2026-04-28	0.5486	0.5540	0.5399	0.5540	-1.177%	1,712	-0.632%
2026-04-26	0.5583	0.5619	0.5583	0.5606	+1.137%	398	-1.802%
2026-04-25	0.5587	0.5587	0.5426	0.5543	-2.686%	42	-0.686%
2026-04-24	0.5699	0.5699	0.5696	0.5696	-0.818%	2	-3.353%
2026-04-23	0.5743	0.5743	0.5743	0.5743	-2.047%	2	-4.144%
2026-04-22	0.5858	0.5863	0.5858	0.5863	+2.054%	173	-6.106%
2026-04-21	0.5784	0.5808	0.5745	0.5745	-0.743%	6	-4.178%
2026-04-20	0.5807	0.5807	0.5753	0.5788	+2.171%	1,768	-4.889%
2026-04-19	0.5688	0.5688	0.5657	0.5665	-0.474%	4	-2.824%
2026-04-18	0.5791	0.5892	0.5692	0.5692	-2.317%	36	-3.285%
2026-04-17	0.5811	0.5842	0.5811	0.5827	+2.121%	11	-5.526%
2026-04-15	0.5713	0.5713	0.5706	0.5706	-1.075%	4	-3.523%
2026-04-14	0.5830	0.5933	0.5764	0.5768	+1.962%	24	-4.560%
2026-04-12	0.5668	0.5668	0.5657	0.5657	-1.771%	35	-2.687%
2026-04-11	0.5710	0.5759	0.5710	0.5759	+0.122%	346	-4.410%
2026-04-09	0.5752	0.5752	0.5752	0.5752	+1.733%	1,739	-4.294%
2026-04-06	0.5694	0.5694	0.5654	0.5654	-0.598%	3	-2.635%
2026-04-03	0.5744	0.5744	0.5688	0.5688	+0.371%	36	-3.217%
2026-04-02	0.5831	0.5831	0.5667	0.5667	-2.411%	3	-2.859%
2026-04-01	0.5807	0.5807	0.5807	0.5807	-1.409%	35	-5.201%
2026-03-30	0.5847	0.5890	0.5847	0.5890	+3.044%	430	-6.537%
2026-03-28	0.5759	0.5759	0.5716	0.5716	-0.435%	394	-3.691%
2026-03-27	0.5740	0.5741	0.5740	0.5741	-1.560%	62	-4.111%
2026-03-25	0.5840	0.5840	0.5832	0.5832	+1.585%	23	-5.607%
2026-03-24	0.5618	0.5762	0.5510	0.5741	+0.596%	4,001	-4.111%
2026-03-23	0.5658	0.5721	0.5656	0.5707	-2.093%	5,638	-3.540%
2026-03-22	0.5658	0.5829	0.5580	0.5829	-1.504%	374	-5.558%
2026-03-20	0.5910	0.5918	0.5904	0.5918	+0.475%	540	-6.979%
2026-03-19	0.6048	0.6048	0.5871	0.5890	-2.548%	7,522	-6.537%
2026-03-18	0.6482	0.6484	0.5878	0.6044	-8.090%	8,588	-8.918%
2026-03-17	0.6480	0.6827	0.6349	0.6576	+2.622%	3,872	-16.286%
2026-03-16	0.6355	0.6412	0.6328	0.6408	+2.266%	370	-14.092%
2026-03-15	0.6266	0.6266	0.6266	0.6266	+1.704%	504	-12.145%
2026-03-14	0.6177	0.6177	0.6161	0.6161	+0.457%	130	-10.648%
2026-03-13	0.6170	0.6253	0.6133	0.6133	+0.459%	7,574	-10.240%
2026-03-12	0.6096	0.6217	0.6096	0.6105	+1.954%	5,371	-9.828%
2026-03-11	0.5988	0.5988	0.5988	0.5988	-0.680%	233	-8.066%
2026-03-10	0.6043	0.6059	0.6029	0.6029	-0.265%	3,752	-8.691%
2026-03-09	0.6045	0.6045	0.6045	0.6045	-0.033%	16	-8.933%
2026-03-06	0.6047	0.6047	0.6047	0.6047	-4.772%	8	-8.963%
2026-03-05	0.6212	0.6554	0.6212	0.6350	+2.767%	381	-13.307%
2026-03-04	0.6283	0.6311	0.6179	0.6179	+3.449%	1,335	-10.908%
2026-03-02	0.6074	0.6166	0.5937	0.5973	+0.067%	1,785	-7.835%
2026-03-01	0.5994	0.5994	0.5969	0.5969	-1.208%	350	-7.773%
2026-02-28	0.5935	0.6042	0.5935	0.6042	0.000%	1,217	-8.888%

.dark-mode .f1x1vv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f1x1vv{ color: #333333; background-color: white; border: 2px solid #333333; }ASTEREURASTER / Eurocrypto OKX

ASTEREUR
ASTER / Euro
crypto OKX