Dark

ASTEREUR
Aster / Euro
crypto

Inactive

Jun 23, 2026 11:47:00 AM EDT

0.5419EUR-8.677%(-0.0515)1080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.54194	0.54194	0.54194	0.54194	-8.677%	108	0.000%
2026-06-18	0.59343	0.59343	0.59343	0.59343	-1.095%	86	-8.677%
2026-06-02	0.60000	0.60000	0.60000	0.60000	+3.448%	125	-9.677%
2026-05-16	0.58000	0.58000	0.58000	0.58000	+0.520%	200	-6.562%
2026-05-15	0.57700	0.57700	0.57700	0.57700	+0.078%	50	-6.076%
2026-04-29	0.57556	0.57655	0.57556	0.57655	-12.644%	1,561	-6.003%
2026-04-22	0.66000	0.66000	0.66000	0.66000	+2.326%	450	-17.888%
2026-04-17	0.64500	0.64500	0.64500	0.64500	0.000%	1,500	-15.978%
2026-03-16	0.64500	0.64500	0.64500	0.64500	+3.276%	155	-15.978%
2026-03-15	0.62454	0.62454	0.62454	0.62454	+1.495%	32	-13.226%
2026-03-13	0.61831	0.62994	0.61534	0.61534	+4.295%	3,143	-11.928%
2026-03-06	0.59000	0.59000	0.59000	0.59000	+7.392%	2,001	-8.146%
2026-02-10	0.51409	0.54939	0.51409	0.54939	+5.112%	330	-1.356%
2026-02-09	0.50880	0.52267	0.50485	0.52267	-0.752%	1,268	+3.687%
2026-02-08	0.49627	0.52663	0.49627	0.52663	+28.446%	171	+2.907%
2026-02-05	0.45878	0.45878	0.41000	0.41000	-10.633%	514	+32.180%
2026-02-01	0.45878	0.45878	0.45878	0.45878	-8.244%	261	+18.126%
2026-01-31	0.50000	0.50000	0.50000	0.50000	-4.429%	220	+8.388%
2026-01-23	0.52765	0.52765	0.52317	0.52317	+4.630%	278	+3.588%
2026-01-20	0.50045	0.50046	0.50002	0.50002	-15.225%	17,846	+8.384%
2026-01-18	0.58982	0.58982	0.58982	0.58982	-1.500%	127	-8.118%
2026-01-13	0.59880	0.59880	0.59880	0.59880	+3.563%	45	-9.496%
2026-01-12	0.60021	0.60021	0.57820	0.57820	-5.365%	42	-6.271%
2026-01-10	0.61098	0.61098	0.61098	0.61098	+0.495%	41	-11.300%
2026-01-08	0.60797	0.60797	0.60797	0.60797	-8.877%	37	-10.861%
2026-01-06	0.66720	0.66720	0.66720	0.66720	+0.462%	597	-18.774%
2026-01-05	0.64998	0.66568	0.64980	0.66413	+4.403%	2,321	-18.399%
2026-01-04	0.63612	0.63612	0.63612	0.63612	-0.094%	28	-14.805%
2026-01-02	0.63622	0.63672	0.63622	0.63672	+9.779%	3,673	-14.886%
2025-12-31	0.58000	0.58000	0.58000	0.58000	-3.989%	1,724	-6.562%
2025-12-28	0.60410	0.60410	0.60410	0.60410	+2.899%	33	-10.290%
2025-12-26	0.58693	0.58708	0.58693	0.58708	+2.386%	1,197	-7.689%
2025-12-19	0.57340	0.57340	0.57340	0.57340	0.000%	23	-5.487%

.dark-mode .X1JhK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1JhK6{ color: #333333; background-color: white; border: 2px solid #333333; }ASTEREURAster / Eurocrypto

ASTEREUR
Aster / Euro
crypto