Dark

ASPUSDT
ASP / Tether USD
crypto OKX

Real-time

Jul 5, 2026 9:47:49 AM EDT

0.02359USDT+0.812%(+0.00019)2,089,586ASP49,186USDT

0.02359Bid 0.02361Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.02354	0.02388	0.02339	0.02359	+0.127%	1,166,471	0.000%
2026-07-04	0.02366	0.02366	0.02321	0.02356	-0.423%	1,792,423	+0.127%
2026-07-03	0.02334	0.02380	0.02301	0.02366	+1.371%	1,966,298	-0.296%
2026-07-02	0.02437	0.02599	0.02304	0.02334	-4.187%	2,363,972	+1.071%
2026-07-01	0.02347	0.02458	0.02341	0.02436	+3.089%	1,140,958	-3.161%
2026-06-30	0.02284	0.02426	0.02283	0.02363	+3.053%	2,209,625	-0.169%
2026-06-29	0.02479	0.02490	0.02260	0.02293	-7.503%	3,601,712	+2.878%
2026-06-28	0.02487	0.02523	0.02453	0.02479	-0.322%	1,510,640	-4.841%
2026-06-27	0.02543	0.02547	0.02459	0.02487	-2.202%	1,429,500	-5.147%
2026-06-26	0.02434	0.02581	0.02424	0.02543	+4.478%	1,856,142	-7.236%
2026-06-25	0.02487	0.02491	0.02414	0.02434	-2.092%	1,691,586	-3.081%
2026-06-24	0.02517	0.02532	0.02428	0.02486	-1.310%	690,102	-5.109%
2026-06-23	0.02560	0.02594	0.02481	0.02519	-1.602%	891,749	-6.352%
2026-06-22	0.02614	0.02746	0.02557	0.02560	-1.991%	1,717,658	-7.852%
2026-06-21	0.02595	0.02615	0.02556	0.02612	+1.044%	578,712	-9.686%
2026-06-20	0.02422	0.02602	0.02404	0.02585	+6.818%	968,125	-8.743%
2026-06-19	0.02433	0.02486	0.02400	0.02420	-0.534%	848,830	-2.521%
2026-06-18	0.02442	0.02470	0.02428	0.02433	-0.287%	612,067	-3.042%
2026-06-17	0.02547	0.02570	0.02435	0.02440	-4.088%	841,781	-3.320%
2026-06-16	0.02545	0.02574	0.02523	0.02544	-0.039%	302,089	-7.272%
2026-06-15	0.02551	0.02578	0.02521	0.02545	-0.235%	516,580	-7.308%
2026-06-14	0.02596	0.02601	0.02456	0.02551	-1.885%	695,728	-7.526%
2026-06-13	0.02525	0.02600	0.02508	0.02600	+2.848%	625,654	-9.269%
2026-06-12	0.02792	0.02819	0.02480	0.02528	-9.488%	1,478,931	-6.685%
2026-06-11	0.02862	0.03000	0.02754	0.02793	-2.411%	2,418,947	-15.539%
2026-06-10	0.02480	0.03047	0.02454	0.02862	+15.403%	8,281,129	-17.575%
2026-06-09	0.02485	0.02521	0.02417	0.02480	-0.281%	517,237	-4.879%
2026-06-08	0.02467	0.02580	0.02447	0.02487	+1.056%	679,528	-5.147%
2026-06-07	0.02467	0.02529	0.02410	0.02461	-0.405%	473,251	-4.145%
2026-06-06	0.02511	0.02534	0.02406	0.02471	-1.750%	1,475,693	-4.533%
2026-06-05	0.02568	0.02678	0.02508	0.02515	-2.140%	2,525,956	-6.203%
2026-06-04	0.02794	0.02848	0.02570	0.02570	-7.951%	1,851,093	-8.210%
2026-06-03	0.02841	0.02865	0.02694	0.02792	-1.863%	1,429,942	-15.509%
2026-06-02	0.02738	0.03062	0.02682	0.02845	+3.946%	3,905,310	-17.083%
2026-06-01	0.02664	0.02771	0.02657	0.02737	+2.548%	728,088	-13.811%
2026-05-31	0.02710	0.02710	0.02650	0.02669	-1.549%	500,560	-11.615%
2026-05-30	0.02685	0.02779	0.02679	0.02711	+1.081%	552,528	-12.984%
2026-05-29	0.02831	0.02893	0.02670	0.02682	-5.630%	863,199	-12.043%
2026-05-28	0.02712	0.02904	0.02655	0.02842	+4.910%	2,060,393	-16.995%
2026-05-27	0.02559	0.02858	0.02559	0.02709	+5.903%	4,324,365	-12.920%
2026-05-26	0.02709	0.02802	0.02502	0.02558	-5.329%	5,084,036	-7.780%
2026-05-25	0.02754	0.02853	0.02702	0.02702	-1.781%	1,550,121	-12.694%
2026-05-24	0.02775	0.02789	0.02499	0.02751	-0.865%	6,628,712	-14.249%
2026-05-23	0.02875	0.02920	0.02750	0.02775	-3.646%	1,965,213	-14.991%
2026-05-22	0.02957	0.03052	0.02880	0.02880	-2.867%	378,654	-18.090%
2026-05-21	0.02914	0.03301	0.02852	0.02965	+1.091%	2,121,020	-20.438%
2026-05-20	0.02883	0.02933	0.02861	0.02933	+1.982%	368,013	-19.570%
2026-05-19	0.02912	0.03021	0.02850	0.02876	-1.168%	355,381	-17.976%
2026-05-18	0.02834	0.02926	0.02798	0.02910	+2.646%	985,546	-18.935%
2026-05-17	0.02926	0.02966	0.02813	0.02835	-3.176%	1,061,925	-16.790%
2026-05-16	0.02950	0.02979	0.02793	0.02928	-0.947%	1,598,905	-19.433%
2026-05-15	0.02950	0.02990	0.02830	0.02956	-0.337%	989,523	-20.196%
2026-05-14	0.03069	0.03363	0.02910	0.02966	-3.104%	6,306,334	-20.465%
2026-05-13	0.02837	0.03068	0.02770	0.03061	+7.934%	2,779,032	-22.934%
2026-05-12	0.03020	0.03164	0.02801	0.02836	-6.155%	3,281,060	-16.819%
2026-05-11	0.02721	0.03100	0.02657	0.03022	+11.431%	6,539,176	-21.939%
2026-05-10	0.02739	0.02801	0.02683	0.02712	-0.768%	906,781	-13.016%
2026-05-09	0.02738	0.02918	0.02680	0.02733	-0.037%	2,212,179	-13.685%
2026-05-08	0.02561	0.02753	0.02561	0.02734	+6.922%	2,768,017	-13.716%
2026-05-07	0.02518	0.02593	0.02502	0.02557	+1.468%	1,104,389	-7.743%
2026-05-06	0.02523	0.02565	0.02486	0.02520	+0.159%	1,528,775	-6.389%
2026-05-05	0.02518	0.02591	0.02490	0.02516	+0.119%	1,842,678	-6.240%
2026-05-04	0.02530	0.02571	0.02500	0.02513	-1.102%	1,079,084	-6.128%
2026-05-03	0.02574	0.02618	0.02512	0.02541	-1.397%	2,304,590	-7.163%
2026-05-02	0.02583	0.02599	0.02530	0.02577	-0.232%	591,952	-8.459%
2026-05-01	0.02534	0.02593	0.02530	0.02583	+1.893%	793,760	-8.672%
2026-04-30	0.02543	0.02588	0.02510	0.02535	-0.315%	735,630	-6.943%
2026-04-29	0.02596	0.02687	0.02536	0.02543	-2.192%	1,920,330	-7.236%
2026-04-28	0.02521	0.02763	0.02500	0.02600	+2.645%	6,528,034	-9.269%
2026-04-27	0.02556	0.02634	0.02520	0.02533	-1.401%	1,681,505	-6.869%
2026-04-26	0.02581	0.02599	0.02545	0.02569	-0.465%	706,638	-8.174%
2026-04-25	0.02578	0.02631	0.02537	0.02581	-0.116%	1,090,840	-8.601%
2026-04-24	0.02587	0.02599	0.02533	0.02584	-0.077%	780,764	-8.707%
2026-04-23	0.02690	0.02694	0.02550	0.02586	-4.116%	2,091,487	-8.778%
2026-04-22	0.02584	0.02812	0.02574	0.02697	+4.131%	3,154,901	-12.532%
2026-04-21	0.02539	0.02686	0.02493	0.02590	+2.009%	8,563,013	-8.919%
2026-04-20	0.02519	0.02678	0.02518	0.02539	+0.754%	2,336,734	-7.089%
2026-04-19	0.02543	0.02638	0.02520	0.02520	-1.138%	3,157,200	-6.389%
2026-04-18	0.02730	0.02766	0.02523	0.02549	-6.562%	6,089,061	-7.454%
2026-04-17	0.02731	0.02834	0.02700	0.02728	-0.146%	3,660,602	-13.526%
2026-04-16	0.02846	0.02885	0.02679	0.02732	-3.972%	2,276,875	-13.653%
2026-04-15	0.02622	0.02960	0.02622	0.02845	+8.464%	2,017,424	-17.083%
2026-04-14	0.02612	0.03023	0.02598	0.02623	+0.076%	5,014,982	-10.065%
2026-04-13	0.02560	0.02640	0.02556	0.02621	+2.423%	330,832	-9.996%
2026-04-12	0.02578	0.02581	0.02547	0.02559	-0.467%	408,973	-7.816%
2026-04-11	0.02586	0.02593	0.02535	0.02571	-0.580%	240,117	-8.246%
2026-04-10	0.02568	0.02607	0.02530	0.02586	+0.701%	553,677	-8.778%
2026-04-09	0.02621	0.02660	0.02568	0.02568	-2.469%	401,945	-8.139%
2026-04-08	0.02624	0.02666	0.02598	0.02633	+0.420%	549,589	-10.406%
2026-04-07	0.02550	0.02639	0.02544	0.02622	+2.824%	566,283	-10.031%
2026-04-06	0.02550	0.02584	0.02541	0.02550	+0.039%	284,759	-7.490%
2026-04-05	0.02572	0.02572	0.02535	0.02549	-0.894%	375,462	-7.454%
2026-04-04	0.02548	0.02590	0.02541	0.02572	+0.942%	311,565	-8.281%
2026-04-03	0.02581	0.02581	0.02540	0.02548	-1.202%	170,249	-7.418%
2026-04-02	0.02601	0.02615	0.02552	0.02579	-0.960%	407,365	-8.530%
2026-04-01	0.02541	0.02674	0.02516	0.02604	+2.439%	1,135,349	-9.409%
2026-03-31	0.02531	0.02588	0.02528	0.02542	-0.235%	513,248	-7.199%
2026-03-30	0.02538	0.02589	0.02530	0.02548	+0.394%	425,375	-7.418%
2026-03-29	0.02567	0.02600	0.02530	0.02538	-0.859%	1,076,586	-7.053%
2026-03-28	0.02570	0.02604	0.02525	0.02560	-0.078%	1,049,992	-7.852%
2026-03-27	0.02566	0.02848	0.02533	0.02562	-0.156%	4,968,087	-7.923%
2026-03-26	0.02691	0.02741	0.02457	0.02566	-4.610%	2,676,568	-8.067%
2026-03-25	0.02700	0.02766	0.02673	0.02690	-0.407%	2,833,905	-12.305%
2026-03-24	0.02742	0.02799	0.02683	0.02701	-1.495%	2,398,019	-12.662%
2026-03-23	0.02707	0.02863	0.02652	0.02742	+1.556%	6,133,196	-13.968%
2026-03-22	0.02732	0.02871	0.02623	0.02700	-1.026%	4,140,329	-12.630%
2026-03-21	0.02737	0.02780	0.02721	0.02728	+0.110%	258,646	-13.526%
2026-03-20	0.02838	0.02845	0.02710	0.02725	-3.744%	1,487,774	-13.431%
2026-03-19	0.02858	0.02860	0.02781	0.02831	-0.702%	475,266	-16.673%
2026-03-18	0.02914	0.03030	0.02800	0.02851	-2.497%	3,108,893	-17.257%
2026-03-17	0.02961	0.03175	0.02865	0.02924	-1.516%	6,529,218	-19.323%
2026-03-16	0.03025	0.03199	0.02956	0.02969	-1.851%	7,792,623	-20.546%
2026-03-15	0.02940	0.03047	0.02938	0.03025	+2.682%	734,208	-22.017%
2026-03-14	0.03050	0.03067	0.02900	0.02946	-3.410%	1,261,857	-19.925%
2026-03-13	0.02851	0.03083	0.02832	0.03050	+6.905%	1,520,844	-22.656%
2026-03-12	0.02901	0.02909	0.02813	0.02853	-1.858%	1,239,211	-17.315%
2026-03-11	0.02875	0.02958	0.02858	0.02907	+1.043%	1,338,281	-18.851%
2026-03-10	0.02836	0.02969	0.02818	0.02877	+1.446%	1,517,389	-18.005%
2026-03-09	0.02915	0.03098	0.02834	0.02836	-2.274%	4,437,562	-16.819%
2026-03-08	0.02795	0.03199	0.02792	0.02902	+3.532%	4,148,750	-18.711%
2026-03-07	0.02803	0.02837	0.02770	0.02803	+0.215%	257,219	-15.840%
2026-03-06	0.02961	0.02973	0.02788	0.02797	-5.571%	2,717,226	-15.660%
2026-03-05	0.02897	0.03150	0.02897	0.02962	+2.705%	8,948,921	-20.358%
2026-03-04	0.02853	0.03150	0.02766	0.02884	+0.839%	3,650,116	-18.204%
2026-03-03	0.02790	0.02940	0.02769	0.02860	+2.509%	376,445	-17.517%
2026-03-02	0.02740	0.02870	0.02682	0.02790	+2.198%	1,085,764	-15.448%
2026-03-01	0.02837	0.02903	0.02706	0.02730	-3.704%	1,416,886	-13.590%
2026-02-28	0.02872	0.03149	0.02800	0.02835	-1.220%	1,782,124	-16.790%
2026-02-27	0.02850	0.03085	0.02815	0.02870	+0.490%	1,858,367	-17.805%
2026-02-26	0.02871	0.02871	0.02740	0.02856	-0.799%	399,210	-17.402%
2026-02-25	0.02785	0.02939	0.02759	0.02879	+3.487%	830,609	-18.062%
2026-02-24	0.02730	0.02823	0.02667	0.02782	+2.092%	464,341	-15.205%
2026-02-23	0.02720	0.02755	0.02659	0.02725	+0.147%	1,153,634	-13.431%
2026-02-22	0.02783	0.03049	0.02700	0.02721	-1.840%	2,353,332	-13.304%
2026-02-21	0.02780	0.02797	0.02727	0.02772	-0.216%	495,837	-14.899%
2026-02-20	0.02700	0.02920	0.02691	0.02778	+2.889%	852,321	-15.083%
2026-02-19	0.02751	0.02778	0.02664	0.02700	-1.711%	650,691	-12.630%
2026-02-18	0.02843	0.02892	0.02731	0.02747	-3.377%	947,332	-14.124%
2026-02-17	0.02896	0.02978	0.02830	0.02843	-1.319%	1,436,162	-17.024%
2026-02-16	0.02738	0.03085	0.02694	0.02881	+5.338%	5,049,302	-18.119%
2026-02-15	0.02877	0.02928	0.02714	0.02735	-4.969%	3,985,021	-13.748%
2026-02-14	0.02834	0.02958	0.02804	0.02878	+1.553%	1,456,582	-18.033%
2026-02-13	0.02800	0.02891	0.02704	0.02834	+0.890%	2,130,836	-16.761%
2026-02-12	0.02698	0.03638	0.02686	0.02809	+4.579%	5,812,383	-16.020%
2026-02-11	0.02691	0.02735	0.02658	0.02686	-0.702%	1,204,526	-12.174%
2026-02-10	0.02698	0.02798	0.02666	0.02705	-0.478%	1,346,583	-12.791%
2026-02-09	0.02705	0.02757	0.02596	0.02718	+0.110%	1,204,738	-13.208%
2026-02-08	0.02905	0.02949	0.02704	0.02715	-6.476%	715,587	-13.112%
2026-02-07	0.02862	0.02910	0.02819	0.02903	+1.079%	318,418	-18.739%
2026-02-06	0.02884	0.02968	0.02519	0.02872	-0.451%	3,936,894	-17.862%
2026-02-05	0.03016	0.03029	0.02857	0.02885	-4.502%	1,324,936	-18.232%
2026-02-04	0.03005	0.03029	0.02970	0.03021	+0.532%	1,082,409	-21.913%
2026-02-03	0.03138	0.03186	0.02950	0.03005	-4.177%	1,210,339	-21.498%
2026-02-02	0.02981	0.03609	0.02932	0.03136	+5.129%	3,477,373	-24.777%
2026-02-01	0.03043	0.03155	0.02967	0.02983	-1.972%	2,444,589	-20.919%
2026-01-31	0.03806	0.03828	0.03031	0.03043	-20.005%	2,920,675	-22.478%
2026-01-30	0.04400	0.04437	0.03591	0.03804	-13.408%	16,820,641	-37.986%
2026-01-29	0.04397	0.04500	0.04283	0.04393	-0.091%	2,163,498	-46.301%
2026-01-28	0.04415	0.04498	0.04357	0.04397	-0.250%	441,301	-46.350%
2026-01-27	0.04416	0.04438	0.04359	0.04408	-0.204%	676,189	-46.484%
2026-01-26	0.04437	0.04723	0.04343	0.04417	-0.406%	2,288,493	-46.593%
2026-01-25	0.04404	0.04499	0.04295	0.04435	+0.818%	2,169,405	-46.809%
2026-01-24	0.04493	0.04540	0.04350	0.04399	-2.157%	1,081,526	-46.374%
2026-01-23	0.04382	0.04519	0.04336	0.04496	+2.602%	944,656	-47.531%
2026-01-22	0.04407	0.04486	0.04319	0.04382	-0.567%	1,063,784	-46.166%
2026-01-21	0.04320	0.04454	0.04296	0.04407	+2.014%	902,304	-46.472%
2026-01-20	0.04576	0.04799	0.04233	0.04320	-5.491%	3,808,636	-45.394%
2026-01-19	0.04840	0.04840	0.04569	0.04571	-5.558%	1,646,012	-48.392%
2026-01-18	0.04880	0.04966	0.04721	0.04840	-0.514%	1,303,200	-51.260%
2026-01-17	0.04856	0.04996	0.04842	0.04865	+0.309%	907,816	-51.511%
2026-01-16	0.04815	0.04886	0.04648	0.04850	+0.748%	2,010,065	-51.361%
2026-01-15	0.05061	0.05063	0.04764	0.04814	-4.937%	3,430,134	-50.997%
2026-01-14	0.05402	0.05992	0.04900	0.05064	-6.430%	10,769,416	-53.416%
2026-01-13	0.04836	0.05879	0.04815	0.05412	+11.841%	13,096,562	-56.412%
2026-01-12	0.04680	0.05450	0.04676	0.04839	+2.914%	4,551,440	-51.250%
2026-01-11	0.04733	0.04763	0.04584	0.04702	-0.718%	782,001	-49.830%
2026-01-10	0.04720	0.04777	0.04593	0.04736	+0.339%	789,353	-50.190%
2026-01-09	0.04926	0.04979	0.04518	0.04720	-4.357%	3,336,272	-50.021%
2026-01-08	0.04743	0.04999	0.04704	0.04935	+3.982%	1,491,659	-52.199%
2026-01-07	0.04830	0.05008	0.04721	0.04746	-1.698%	2,106,681	-50.295%
2026-01-06	0.05148	0.05299	0.04730	0.04828	-6.416%	4,882,378	-51.139%
2026-01-05	0.04494	0.06000	0.04492	0.05159	+14.416%	17,522,203	-54.274%
2026-01-04	0.04356	0.04571	0.04351	0.04509	+3.417%	1,685,533	-47.682%
2026-01-03	0.04390	0.04470	0.04351	0.04360	-0.457%	1,251,603	-45.894%
2026-01-02	0.04379	0.04474	0.04361	0.04380	-0.046%	795,859	-46.142%
2026-01-01	0.04443	0.04508	0.04356	0.04382	-1.306%	866,351	-46.166%
2025-12-31	0.04620	0.04670	0.04430	0.04440	-4.021%	763,038	-46.869%
2025-12-30	0.04713	0.04722	0.04517	0.04626	-1.721%	712,448	-49.006%
2025-12-29	0.04764	0.04850	0.04621	0.04707	-1.321%	982,784	-49.883%
2025-12-28	0.04738	0.04839	0.04647	0.04770	+0.675%	616,452	-50.545%
2025-12-27	0.04679	0.04830	0.04517	0.04738	+1.478%	1,056,977	-50.211%
2025-12-26	0.04637	0.04698	0.04550	0.04669	+0.517%	976,322	-49.475%
2025-12-25	0.04623	0.04812	0.04619	0.04645	+0.476%	2,370,840	-49.214%
2025-12-24	0.04636	0.04832	0.04300	0.04623	-0.452%	4,627,661	-48.973%
2025-12-23	0.04355	0.04816	0.04293	0.04644	+6.587%	10,482,132	-49.203%
2025-12-22	0.04009	0.04438	0.04007	0.04357	+8.708%	3,764,757	-45.857%
2025-12-21	0.04200	0.04202	0.03956	0.04008	-4.662%	1,490,185	-41.143%
2025-12-20	0.04228	0.04270	0.04111	0.04204	-0.568%	1,446,554	-43.887%
2025-12-19	0.04401	0.04422	0.04173	0.04228	-4.105%	1,833,106	-44.205%
2025-12-18	0.04788	0.04800	0.04377	0.04409	-7.916%	6,372,011	-46.496%
2025-12-17	0.04325	0.04885	0.04210	0.04788	+10.705%	10,607,179	-50.731%
2025-12-16	0.04002	0.04853	0.03980	0.04325	+7.694%	19,169,374	-45.457%
2025-12-15	0.04220	0.04220	0.03888	0.04016	-4.834%	1,755,280	-41.260%
2025-12-14	0.04197	0.04283	0.04178	0.04220	+0.357%	643,157	-44.100%
2025-12-13	0.04189	0.04290	0.04168	0.04205	+0.167%	497,468	-43.900%
2025-12-12	0.04231	0.04257	0.04129	0.04198	-1.154%	1,862,318	-43.807%
2025-12-11	0.04226	0.04300	0.04140	0.04247	+0.331%	2,347,966	-44.455%
2025-12-10	0.04287	0.04358	0.04113	0.04233	-1.512%	2,632,592	-44.271%
2025-12-09	0.04396	0.04468	0.04282	0.04298	-2.096%	2,855,015	-45.114%
2025-12-08	0.04260	0.04468	0.04238	0.04390	+3.052%	2,557,111	-46.264%
2025-12-07	0.04188	0.04420	0.04179	0.04260	+1.356%	3,048,861	-44.624%
2025-12-06	0.04190	0.04300	0.04132	0.04203	-0.095%	1,863,746	-43.873%
2025-12-05	0.04278	0.04319	0.04137	0.04207	-1.660%	2,013,470	-43.927%
2025-12-04	0.04285	0.04310	0.04174	0.04278	-0.140%	1,073,629	-44.857%
2025-12-03	0.04290	0.04411	0.04170	0.04284	0.000%	4,254,147	-44.935%
2025-12-02	0.04244	0.04478	0.04172	0.04284	+0.847%	4,265,050	-44.935%
2025-12-01	0.04212	0.04559	0.04019	0.04248	+0.568%	13,676,037	-44.468%
2025-11-30	0.04293	0.04400	0.04054	0.04224	-1.378%	4,278,657	-44.152%
2025-11-29	0.04480	0.04878	0.04229	0.04283	-4.397%	5,839,790	-44.922%
2025-11-28	0.04260	0.05565	0.04255	0.04480	+5.238%	26,768,429	-47.344%
2025-11-27	0.04510	0.04655	0.04235	0.04257	-5.777%	6,929,052	-44.585%
2025-11-26	0.04207	0.05141	0.04128	0.04518	+7.469%	17,990,209	-47.787%
2025-11-25	0.04169	0.04400	0.03969	0.04204	+1.009%	6,981,605	-43.887%
2025-11-24	0.03958	0.04414	0.03911	0.04162	+4.968%	6,164,237	-43.321%
2025-11-23	0.03912	0.04512	0.03865	0.03965	+1.071%	6,372,434	-40.504%
2025-11-22	0.03919	0.04155	0.03806	0.03923	+0.461%	4,314,571	-39.867%
2025-11-21	0.03962	0.04480	0.03668	0.03905	-1.439%	12,947,529	-39.590%
2025-11-20	0.03791	0.04265	0.03747	0.03962	+4.428%	7,336,276	-40.459%
2025-11-19	0.04287	0.04339	0.03660	0.03794	-11.582%	6,855,080	-37.823%
2025-11-18	0.04004	0.04457	0.03864	0.04291	+7.141%	4,395,492	-45.024%
2025-11-17	0.03845	0.04080	0.03792	0.04005	+3.756%	5,082,871	-41.099%
2025-11-16	0.03861	0.04089	0.03715	0.03860	-0.104%	7,173,233	-38.886%
2025-11-15	0.03855	0.04110	0.03813	0.03864	+0.599%	4,850,404	-38.949%
2025-11-14	0.04122	0.04122	0.03721	0.03841	-6.907%	8,114,667	-38.584%
2025-11-13	0.04332	0.04450	0.03989	0.04126	-4.667%	6,070,032	-42.826%
2025-11-12	0.04584	0.04600	0.04267	0.04328	-5.708%	11,601,840	-45.494%
2025-11-11	0.04419	0.04849	0.04224	0.04590	+3.776%	23,395,150	-48.606%
2025-11-10	0.04717	0.04997	0.04337	0.04423	-6.411%	14,210,306	-46.665%
2025-11-09	0.04211	0.05014	0.04068	0.04726	+11.937%	23,281,343	-50.085%
2025-11-08	0.04366	0.04368	0.04040	0.04222	-2.943%	7,712,927	-44.126%
2025-11-07	0.04255	0.04392	0.03918	0.04350	+2.764%	12,979,281	-45.770%
2025-11-06	0.04152	0.04376	0.03886	0.04233	+1.730%	10,371,219	-44.271%
2025-11-05	0.04264	0.04333	0.04010	0.04161	-2.461%	10,021,631	-43.307%
2025-11-04	0.05093	0.05194	0.04038	0.04266	-16.106%	14,032,220	-44.702%
2025-11-03	0.06290	0.06340	0.05000	0.05085	-19.222%	9,099,661	-53.609%
2025-11-02	0.06273	0.06420	0.06031	0.06295	+0.175%	2,401,485	-62.526%
2025-11-01	0.06158	0.06376	0.06090	0.06284	+2.046%	2,558,573	-62.460%
2025-10-31	0.06411	0.06510	0.05957	0.06158	-3.931%	5,323,837	-61.692%
2025-10-30	0.06789	0.07066	0.06227	0.06410	-5.735%	12,340,582	-63.198%
2025-10-29	0.07311	0.07336	0.06330	0.06800	-7.002%	13,036,396	-65.309%
2025-10-28	0.07594	0.07700	0.07000	0.07312	-3.663%	8,641,569	-67.738%
2025-10-27	0.08063	0.08261	0.07460	0.07590	-6.064%	9,307,951	-68.920%
2025-10-26	0.07865	0.08600	0.07773	0.08080	+2.734%	11,226,299	-70.804%
2025-10-25	0.07323	0.08869	0.07252	0.07865	+7.416%	15,565,414	-70.006%
2025-10-24	0.07276	0.07600	0.07109	0.07322	+0.729%	8,004,318	-67.782%
2025-10-23	0.07121	0.07620	0.07008	0.07269	+1.907%	6,406,891	-67.547%
2025-10-22	0.07379	0.07875	0.06840	0.07133	-3.321%	9,912,037	-66.928%
2025-10-21	0.07388	0.08100	0.07255	0.07378	-0.162%	17,920,044	-68.027%
2025-10-20	0.07428	0.07898	0.07200	0.07390	-0.525%	10,891,595	-68.078%
2025-10-19	0.07951	0.07961	0.07129	0.07429	-6.577%	10,591,483	-68.246%
2025-10-18	0.07840	0.08576	0.07555	0.07952	+1.299%	12,111,402	-70.335%
2025-10-17	0.08160	0.08590	0.07078	0.07850	-3.563%	13,746,866	-69.949%
2025-10-16	0.08680	0.09140	0.07920	0.08140	-6.113%	10,995,193	-71.020%
2025-10-15	0.08980	0.09450	0.08420	0.08670	-3.237%	11,946,439	-72.791%
2025-10-14	0.09710	0.09870	0.08560	0.08960	-7.629%	11,168,826	-73.672%
2025-10-13	0.09620	0.10530	0.09190	0.09700	+0.727%	19,179,349	-75.680%
2025-10-12	0.08540	0.10850	0.08420	0.09630	+12.763%	23,117,707	-75.504%
2025-10-11	0.09450	0.10250	0.07910	0.08540	-9.725%	21,223,876	-72.377%
2025-10-10	0.12280	0.13870	0.07170	0.09460	-23.027%	57,179,600	-75.063%
2025-10-09	0.14200	0.17000	0.12000	0.12290	-13.572%	100,778,575	-80.806%
2025-10-08	0.11210	0.22820	0.10880	0.14220	+26.738%	156,701,819	-83.411%
2025-10-07	0.11950	0.12080	0.10840	0.11220	-6.030%	12,254,542	-78.975%
2025-10-06	0.11710	0.12250	0.11710	0.11940	+2.051%	7,143,410	-80.243%
2025-10-05	0.12680	0.13210	0.11600	0.11700	-7.874%	13,862,011	-79.838%
2025-10-04	0.11600	0.13290	0.11550	0.12700	+9.672%	23,522,839	-81.425%
2025-10-03	0.11780	0.11930	0.11060	0.11580	-1.698%	7,868,867	-79.629%
2025-10-02	0.11690	0.12090	0.11380	0.11780	+0.770%	6,348,370	-79.975%
2025-10-01	0.11310	0.11820	0.11200	0.11690	+3.360%	9,728,170	-79.820%
2025-09-30	0.12890	0.13070	0.10880	0.11310	-12.258%	15,907,733	-79.142%
2025-09-29	0.11580	0.15500	0.11010	0.12890	+11.409%	57,798,067	-81.699%
2025-09-28	0.11240	0.11780	0.10600	0.11570	+2.844%	12,579,029	-79.611%
2025-09-27	0.13400	0.13540	0.11140	0.11250	-16.232%	15,191,783	-79.031%
2025-09-26	0.13860	0.14040	0.12540	0.13430	-3.102%	12,046,958	-82.435%
2025-09-25	0.16280	0.16420	0.13390	0.13860	-14.917%	12,468,150	-82.980%
2025-09-24	0.15670	0.16720	0.14550	0.16290	+3.957%	23,003,588	-85.519%
2025-09-23	0.16250	0.16810	0.15300	0.15670	-3.569%	17,356,336	-84.946%
2025-09-22	0.18320	0.18660	0.15500	0.16250	-11.348%	26,413,779	-85.483%
2025-09-21	0.19540	0.23330	0.18000	0.18330	-6.240%	46,965,773	-87.130%
2025-09-20	0.16970	0.21630	0.16360	0.19550	+15.203%	66,544,907	-87.934%
2025-09-19	0.18840	0.19050	0.16050	0.16970	-9.830%	42,567,978	-86.099%
2025-09-18	0.21670	0.24890	0.18800	0.18820	-13.192%	81,930,815	-87.465%
2025-09-17	0.13940	0.23500	0.13870	0.21680	+55.412%	144,537,607	-89.119%
2025-09-16	0.14050	0.14300	0.13830	0.13950	-0.641%	3,450,656	-83.090%
2025-09-15	0.13800	0.14920	0.13610	0.14040	+1.739%	12,933,676	-83.198%
2025-09-14	0.14430	0.14500	0.13800	0.13800	-4.432%	3,829,680	-82.906%
2025-09-13	0.13780	0.14500	0.13760	0.14440	+4.866%	6,191,650	-83.663%
2025-09-12	0.13560	0.13910	0.13460	0.13770	+1.549%	4,589,072	-82.869%
2025-09-11	0.13560	0.13740	0.13380	0.13560	+0.074%	3,851,414	-82.603%
2025-09-10	0.13840	0.13880	0.13280	0.13550	-2.025%	4,788,720	-82.590%
2025-09-09	0.14070	0.14150	0.13720	0.13830	-1.636%	4,893,949	-82.943%
2025-09-08	0.14050	0.14400	0.13710	0.14060	+0.142%	3,923,999	-83.222%
2025-09-07	0.13720	0.14070	0.13670	0.14040	+2.482%	2,109,143	-83.198%
2025-09-06	0.13850	0.14000	0.13650	0.13700	-1.154%	4,494,915	-82.781%
2025-09-05	0.13800	0.13990	0.13540	0.13860	+0.362%	3,760,802	-82.980%
2025-09-04	0.14320	0.15330	0.13520	0.13810	-3.561%	13,484,129	-82.918%
2025-09-03	0.13810	0.14550	0.13510	0.14320	+3.843%	5,179,988	-83.527%
2025-09-02	0.13680	0.13910	0.13440	0.13790	+0.804%	3,166,497	-82.893%
2025-09-01	0.14280	0.14590	0.13310	0.13680	-4.135%	8,703,093	-82.756%
2025-08-31	0.14430	0.15210	0.14000	0.14270	-1.246%	7,592,399	-83.469%
2025-08-30	0.14080	0.14930	0.13920	0.14450	+2.628%	9,381,602	-83.675%
2025-08-29	0.13800	0.14550	0.13350	0.14080	+2.103%	12,121,119	-83.246%
2025-08-28	0.13500	0.13870	0.13250	0.13790	+2.073%	5,110,116	-82.893%
2025-08-27	0.13860	0.14240	0.13300	0.13510	-2.314%	6,353,991	-82.539%
2025-08-26	0.13780	0.14160	0.13500	0.13830	+0.436%	8,302,034	-82.943%
2025-08-25	0.13540	0.14500	0.13400	0.13770	+1.624%	21,214,804	-82.869%
2025-08-24	0.13220	0.14040	0.13060	0.13550	+2.419%	15,444,274	-82.590%
2025-08-23	0.14010	0.14040	0.12950	0.13230	-5.635%	21,998,759	-82.169%
2025-08-22	0.14740	0.15380	0.13500	0.14020	-4.949%	29,357,678	-83.174%
2025-08-21	0.14420	0.15480	0.13580	0.14750	+2.147%	17,293,957	-84.007%
2025-08-20	0.13430	0.14640	0.13190	0.14440	+7.601%	7,218,242	-83.663%
2025-08-19	0.14230	0.14580	0.13310	0.13420	-5.626%	6,510,159	-82.422%
2025-08-18	0.14650	0.14810	0.13900	0.14220	-3.001%	6,823,282	-83.411%
2025-08-17	0.14330	0.15080	0.13970	0.14660	+2.446%	7,916,909	-83.909%
2025-08-16	0.14110	0.14450	0.13850	0.14310	+1.346%	6,714,456	-83.515%
2025-08-15	0.14820	0.14890	0.13840	0.14120	-4.530%	13,398,754	-83.293%
2025-08-14	0.15780	0.16640	0.14620	0.14790	-6.274%	30,979,406	-84.050%
2025-08-13	0.16620	0.17670	0.15370	0.15780	-4.882%	27,690,030	-85.051%
2025-08-12	0.18260	0.18270	0.16230	0.16590	-9.046%	31,268,631	-85.781%
2025-08-11	0.15350	0.19100	0.15120	0.18240	+18.827%	34,793,948	-87.067%
2025-08-10	0.15730	0.15900	0.15230	0.15350	-2.354%	10,179,143	-84.632%
2025-08-09	0.15710	0.15890	0.15060	0.15720	0.000%	16,214,789	-84.994%
2025-08-08	0.15780	0.15800	0.15000	0.15720	-0.380%	14,201,185	-84.994%
2025-08-07	0.15350	0.16000	0.14540	0.15780	+2.801%	19,346,048	-85.051%
2025-08-06	0.15210	0.16000	0.15000	0.15350	+0.854%	21,301,617	-84.632%
2025-08-05	0.15160	0.15300	0.14080	0.15220	+0.330%	18,679,022	-84.501%
2025-08-04	0.15070	0.17000	0.14760	0.15170	+0.664%	27,941,146	-84.450%
2025-08-03	0.14090	0.15400	0.13970	0.15070	+7.107%	13,465,249	-84.346%
2025-08-02	0.14010	0.14830	0.13400	0.14070	+0.428%	14,969,196	-83.234%
2025-08-01	0.14180	0.14890	0.13700	0.14010	-1.129%	15,882,794	-83.162%
2025-07-31	0.16190	0.17170	0.13990	0.14170	-12.585%	35,472,472	-83.352%
2025-07-30	0.16310	0.17530	0.13090	0.16210	-0.735%	53,043,667	-85.447%
2025-07-29	0.20270	0.20510	0.15150	0.16330	-19.438%	28,492,794	-85.554%
2025-07-28	0.22060	0.22060	0.20000	0.20270	-8.031%	20,446,030	-88.362%
2025-07-27	0.20670	0.24970	0.20430	0.22040	+6.680%	30,626,382	-89.297%
2025-07-26	0.21180	0.22560	0.20150	0.20660	-2.317%	19,560,406	-88.582%
2025-07-25	0.20250	0.26830	0.19310	0.21150	+4.393%	93,667,035	-88.846%
2025-07-24	0.55060	0.55080	0.19370	0.20260	0.000%	77,003,125	-88.356%

.dark-mode .J3B9lC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3B9lC{ color: #333333; background-color: white; border: 2px solid #333333; }ASPUSDTASP / Tether USDcrypto OKX

ASPUSDT
ASP / Tether USD
crypto OKX