Dark

ASPUSDT
ASP / Tether USD
crypto Composite

Real-time

Jul 5, 2026 8:23:32 AM EDT

0.02350USDT+0.043%(+0.00001)2,141,019ASP50,375USDT

0.02348Bid 0.02354Ask 0.00006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0235400	0.0238800	0.0233900	0.0235000	-0.255%	1,089,173	0.000%
2026-07-04	0.0236600	0.0236600	0.0232100	0.0235600	-0.423%	1,843,438	-0.255%
2026-07-03	0.0233400	0.0238000	0.0230100	0.0236600	+1.371%	2,128,615	-0.676%
2026-07-02	0.0243700	0.0262500	0.0230400	0.0233400	-4.187%	4,503,938	+0.686%
2026-07-01	0.0234700	0.0245800	0.0234100	0.0243600	+3.089%	1,140,960	-3.530%
2026-06-30	0.0228400	0.0242600	0.0228300	0.0236300	+3.053%	2,209,805	-0.550%
2026-06-29	0.0247900	0.0249000	0.0226000	0.0229300	-7.503%	3,599,626	+2.486%
2026-06-28	0.0248700	0.0252300	0.0245300	0.0247900	-0.322%	1,503,573	-5.204%
2026-06-27	0.0254300	0.0254700	0.0245900	0.0248700	-2.202%	1,417,250	-5.509%
2026-06-26	0.0243400	0.0258100	0.0242400	0.0254300	+4.478%	1,844,459	-7.589%
2026-06-25	0.0248700	0.0249100	0.0241400	0.0243400	-2.092%	1,687,549	-3.451%
2026-06-24	0.0251700	0.0253200	0.0242800	0.0248600	-1.310%	690,102	-5.471%
2026-06-23	0.0256000	0.0259400	0.0248100	0.0251900	-1.602%	891,749	-6.709%
2026-06-22	0.0261400	0.0274600	0.0255700	0.0256000	-1.991%	1,717,658	-8.203%
2026-06-21	0.0259500	0.0261500	0.0255600	0.0261200	+1.044%	578,712	-10.031%
2026-06-20	0.0242200	0.0260200	0.0240400	0.0258500	+6.818%	968,125	-9.091%
2026-06-19	0.0243300	0.0248600	0.0240000	0.0242000	-0.534%	848,830	-2.893%
2026-06-18	0.0244200	0.0247000	0.0242800	0.0243300	-0.287%	612,067	-3.411%
2026-06-17	0.0254700	0.0257000	0.0243500	0.0244000	-4.088%	841,781	-3.689%
2026-06-16	0.0254500	0.0257400	0.0252300	0.0254400	-0.039%	302,089	-7.626%
2026-06-15	0.0255100	0.0257800	0.0252100	0.0254500	-0.235%	516,580	-7.662%
2026-06-14	0.0259600	0.0260100	0.0245600	0.0255100	-1.885%	695,728	-7.879%
2026-06-13	0.0252500	0.0260000	0.0250800	0.0260000	+2.848%	625,654	-9.615%
2026-06-12	0.0279200	0.0281900	0.0248000	0.0252800	-9.488%	1,478,931	-7.041%
2026-06-11	0.0286200	0.0300000	0.0275400	0.0279300	-2.411%	2,418,947	-15.861%
2026-06-10	0.0248000	0.0304700	0.0245400	0.0286200	+15.403%	8,281,129	-17.890%
2026-06-09	0.0248500	0.0252100	0.0241700	0.0248000	-0.281%	517,237	-5.242%
2026-06-08	0.0246700	0.0258000	0.0244700	0.0248700	+1.056%	679,528	-5.509%
2026-06-07	0.0246700	0.0252900	0.0241000	0.0246100	-0.405%	473,251	-4.510%
2026-06-06	0.0251100	0.0253400	0.0240600	0.0247100	-1.750%	1,475,693	-4.897%
2026-06-05	0.0256800	0.0267800	0.0250800	0.0251500	-2.140%	2,525,956	-6.561%
2026-06-04	0.0279400	0.0284800	0.0257000	0.0257000	-7.951%	1,851,093	-8.560%
2026-06-03	0.0284100	0.0286500	0.0269400	0.0279200	-1.863%	1,429,942	-15.831%
2026-06-02	0.0273800	0.0306200	0.0268200	0.0284500	+3.946%	3,905,310	-17.399%
2026-06-01	0.0266400	0.0277100	0.0265700	0.0273700	+2.548%	728,088	-14.140%
2026-05-31	0.0271000	0.0271000	0.0265000	0.0266900	-1.549%	500,560	-11.952%
2026-05-30	0.0268500	0.0277900	0.0267900	0.0271100	+1.081%	552,528	-13.316%
2026-05-29	0.0283100	0.0289300	0.0267000	0.0268200	-5.630%	863,199	-12.379%
2026-05-28	0.0271200	0.0290400	0.0265500	0.0284200	+4.910%	2,060,393	-17.312%
2026-05-27	0.0255900	0.0285800	0.0255900	0.0270900	+5.903%	4,324,365	-13.252%
2026-05-26	0.0270900	0.0280200	0.0250200	0.0255800	-5.329%	5,084,036	-8.131%
2026-05-25	0.0275400	0.0285300	0.0270200	0.0270200	-1.781%	1,550,121	-13.027%
2026-05-24	0.0277500	0.0278900	0.0249900	0.0275100	-0.865%	6,628,712	-14.577%
2026-05-23	0.0287500	0.0292000	0.0275000	0.0277500	-3.646%	1,965,213	-15.315%
2026-05-22	0.0295700	0.0305200	0.0288000	0.0288000	-2.867%	378,654	-18.403%
2026-05-21	0.0291400	0.0330100	0.0285200	0.0296500	+1.091%	2,121,020	-20.742%
2026-05-20	0.0288300	0.0293300	0.0286100	0.0293300	+1.982%	368,013	-19.877%
2026-05-19	0.0291200	0.0302100	0.0285000	0.0287600	-1.168%	355,381	-18.289%
2026-05-18	0.0283400	0.0292600	0.0279800	0.0291000	+2.646%	985,546	-19.244%
2026-05-17	0.0292600	0.0296600	0.0281300	0.0283500	-3.176%	1,061,925	-17.108%
2026-05-16	0.0295000	0.0297900	0.0279300	0.0292800	-0.947%	1,598,905	-19.740%
2026-05-15	0.0295000	0.0299000	0.0283000	0.0295600	-0.337%	989,523	-20.501%
2026-05-14	0.0306900	0.0336300	0.0291000	0.0296600	-3.104%	6,306,334	-20.769%
2026-05-13	0.0283700	0.0306800	0.0277000	0.0306100	+7.934%	2,779,032	-23.228%
2026-05-12	0.0302000	0.0316400	0.0280100	0.0283600	-6.155%	3,281,060	-17.137%
2026-05-11	0.0272100	0.0310000	0.0265700	0.0302200	+11.431%	6,539,176	-22.237%
2026-05-10	0.0273900	0.0280100	0.0268300	0.0271200	-0.768%	906,781	-13.348%
2026-05-09	0.0273800	0.0291800	0.0268000	0.0273300	-0.037%	2,212,179	-14.014%
2026-05-08	0.0256100	0.0275300	0.0256100	0.0273400	+6.922%	2,768,017	-14.045%
2026-05-07	0.0251800	0.0259300	0.0250200	0.0255700	+1.468%	1,104,389	-8.095%
2026-05-06	0.0252300	0.0256500	0.0248600	0.0252000	+0.159%	1,528,775	-6.746%
2026-05-05	0.0251800	0.0259100	0.0249000	0.0251600	+0.119%	1,842,678	-6.598%
2026-05-04	0.0253000	0.0257100	0.0250000	0.0251300	-1.102%	1,079,084	-6.486%
2026-05-03	0.0257400	0.0261800	0.0251200	0.0254100	-1.397%	2,304,590	-7.517%
2026-05-02	0.0258300	0.0259900	0.0253000	0.0257700	-0.232%	591,952	-8.809%
2026-05-01	0.0253400	0.0259300	0.0253000	0.0258300	+1.893%	793,760	-9.021%
2026-04-30	0.0254300	0.0258800	0.0251000	0.0253500	-0.315%	735,630	-7.298%
2026-04-29	0.0259600	0.0268700	0.0253600	0.0254300	-2.192%	1,920,330	-7.589%
2026-04-28	0.0252100	0.0276300	0.0250000	0.0260000	+2.645%	6,528,034	-9.615%
2026-04-27	0.0255600	0.0263400	0.0252000	0.0253300	-1.401%	1,681,505	-7.225%
2026-04-26	0.0258100	0.0259900	0.0254500	0.0256900	-0.465%	706,638	-8.525%
2026-04-25	0.0257800	0.0263100	0.0253700	0.0258100	-0.116%	1,090,840	-8.950%
2026-04-24	0.0258700	0.0259900	0.0253300	0.0258400	-0.077%	780,764	-9.056%
2026-04-23	0.0269000	0.0269400	0.0255000	0.0258600	-4.116%	2,091,487	-9.126%
2026-04-22	0.0258400	0.0281200	0.0257400	0.0269700	+4.131%	3,154,901	-12.866%
2026-04-21	0.0253900	0.0268600	0.0249300	0.0259000	+2.009%	8,563,013	-9.266%
2026-04-20	0.0251900	0.0267800	0.0251800	0.0253900	+0.754%	2,336,734	-7.444%
2026-04-19	0.0254300	0.0263800	0.0252000	0.0252000	-1.138%	3,157,200	-6.746%
2026-04-18	0.0273000	0.0276600	0.0252300	0.0254900	-6.562%	6,089,061	-7.807%
2026-04-17	0.0273100	0.0283400	0.0270000	0.0272800	-0.146%	3,660,602	-13.856%
2026-04-16	0.0284600	0.0288500	0.0267900	0.0273200	-3.972%	2,276,875	-13.982%
2026-04-15	0.0262200	0.0296000	0.0262200	0.0284500	+8.464%	2,017,424	-17.399%
2026-04-14	0.0261200	0.0302300	0.0259800	0.0262300	+0.076%	5,014,982	-10.408%
2026-04-13	0.0256000	0.0264000	0.0255600	0.0262100	+2.423%	330,832	-10.340%
2026-04-12	0.0257800	0.0258100	0.0254700	0.0255900	-0.467%	408,973	-8.167%
2026-04-11	0.0258600	0.0259300	0.0253500	0.0257100	-0.580%	240,117	-8.596%
2026-04-10	0.0256800	0.0260700	0.0253000	0.0258600	+0.701%	553,677	-9.126%
2026-04-09	0.0262100	0.0266000	0.0256800	0.0256800	-2.469%	401,945	-8.489%
2026-04-08	0.0262400	0.0266600	0.0259800	0.0263300	+0.420%	549,589	-10.748%
2026-04-07	0.0255000	0.0263900	0.0254400	0.0262200	+2.824%	566,283	-10.374%
2026-04-06	0.0255000	0.0258400	0.0254100	0.0255000	+0.039%	284,759	-7.843%
2026-04-05	0.0257200	0.0257200	0.0253500	0.0254900	-0.894%	375,462	-7.807%
2026-04-04	0.0254800	0.0259000	0.0254100	0.0257200	+0.942%	311,565	-8.631%
2026-04-03	0.0258100	0.0258100	0.0254000	0.0254800	-1.202%	170,249	-7.771%
2026-04-02	0.0260100	0.0261500	0.0255200	0.0257900	-0.960%	407,365	-8.879%
2026-04-01	0.0254100	0.0267400	0.0251600	0.0260400	+2.439%	1,135,349	-9.754%
2026-03-31	0.0253100	0.0258800	0.0252800	0.0254200	-0.235%	513,248	-7.553%
2026-03-30	0.0253800	0.0258900	0.0253000	0.0254800	+0.394%	425,375	-7.771%
2026-03-29	0.0256700	0.0260000	0.0253000	0.0253800	-0.859%	1,076,586	-7.407%
2026-03-28	0.0257000	0.0260400	0.0252500	0.0256000	-0.078%	1,049,992	-8.203%
2026-03-27	0.0256600	0.0284800	0.0253300	0.0256200	-0.156%	4,968,087	-8.275%
2026-03-26	0.0269100	0.0274100	0.0245700	0.0256600	-4.610%	2,676,568	-8.418%
2026-03-25	0.0270000	0.0276600	0.0267300	0.0269000	-0.407%	2,833,905	-12.639%
2026-03-24	0.0274200	0.0279900	0.0268300	0.0270100	-1.495%	2,398,019	-12.995%
2026-03-23	0.0270700	0.0286300	0.0265200	0.0274200	+1.556%	6,133,196	-14.296%
2026-03-22	0.0273200	0.0287100	0.0262300	0.0270000	-1.026%	4,140,329	-12.963%
2026-03-21	0.0273700	0.0278000	0.0272100	0.0272800	+0.110%	258,646	-13.856%
2026-03-20	0.0283800	0.0284500	0.0271000	0.0272500	-3.744%	1,487,774	-13.761%
2026-03-19	0.0285800	0.0286000	0.0278100	0.0283100	-0.702%	475,266	-16.990%
2026-03-18	0.0291400	0.0303000	0.0280000	0.0285100	-2.497%	3,108,893	-17.573%
2026-03-17	0.0296100	0.0317500	0.0286500	0.0292400	-1.516%	6,529,218	-19.631%
2026-03-16	0.0302500	0.0319900	0.0295600	0.0296900	-1.851%	7,792,623	-20.849%
2026-03-15	0.0294000	0.0304700	0.0293800	0.0302500	+2.682%	734,208	-22.314%
2026-03-14	0.0305000	0.0306700	0.0290000	0.0294600	-3.410%	1,261,857	-20.231%
2026-03-13	0.0285100	0.0308300	0.0283200	0.0305000	+6.905%	1,520,844	-22.951%
2026-03-12	0.0290100	0.0290900	0.0281300	0.0285300	-1.858%	1,239,211	-17.631%
2026-03-11	0.0287500	0.0295800	0.0285800	0.0290700	+1.043%	1,338,281	-19.161%
2026-03-10	0.0283600	0.0296900	0.0281800	0.0287700	+1.446%	1,517,389	-18.318%
2026-03-09	0.0291500	0.0309800	0.0283400	0.0283600	-2.274%	4,437,562	-17.137%
2026-03-08	0.0279500	0.0319900	0.0279200	0.0290200	+3.532%	4,148,750	-19.021%
2026-03-07	0.0280300	0.0283700	0.0277000	0.0280300	+0.215%	257,219	-16.161%
2026-03-06	0.0296100	0.0297300	0.0278800	0.0279700	-5.571%	2,717,226	-15.981%
2026-03-05	0.0289700	0.0315000	0.0289700	0.0296200	+2.705%	8,948,921	-20.662%
2026-03-04	0.0285300	0.0315000	0.0276600	0.0288400	+0.839%	3,650,116	-18.516%
2026-03-03	0.0279000	0.0294000	0.0276900	0.0286000	+2.509%	376,445	-17.832%
2026-03-02	0.0274000	0.0287000	0.0268200	0.0279000	+2.198%	1,085,764	-15.771%
2026-03-01	0.0283700	0.0290300	0.0270600	0.0273000	-3.704%	1,416,886	-13.919%
2026-02-28	0.0287200	0.0314900	0.0280000	0.0283500	-1.220%	1,782,124	-17.108%
2026-02-27	0.0293300	0.0308500	0.0281500	0.0287000	+0.490%	1,858,367	-18.118%
2026-02-26	0.0287100	0.0287100	0.0274000	0.0285600	-0.799%	399,210	-17.717%
2026-02-25	0.0278500	0.0293900	0.0275900	0.0287900	+3.487%	830,609	-18.374%
2026-02-24	0.0273000	0.0282300	0.0266700	0.0278200	+2.092%	464,341	-15.528%
2026-02-23	0.0272000	0.0275500	0.0265900	0.0272500	+0.147%	1,153,634	-13.761%
2026-02-22	0.0278300	0.0304900	0.0270000	0.0272100	-1.840%	2,353,332	-13.635%
2026-02-21	0.0278000	0.0279700	0.0272700	0.0277200	-0.216%	495,837	-15.224%
2026-02-20	0.0270000	0.0292000	0.0269100	0.0277800	+2.889%	852,321	-15.407%
2026-02-19	0.0275100	0.0277800	0.0266400	0.0270000	-1.711%	650,691	-12.963%
2026-02-18	0.0284300	0.0289200	0.0273100	0.0274700	-3.377%	947,332	-14.452%
2026-02-17	0.0289600	0.0297800	0.0283000	0.0284300	-1.319%	1,436,162	-17.341%
2026-02-16	0.0273800	0.0308500	0.0269400	0.0288100	+5.338%	5,049,302	-18.431%
2026-02-15	0.0287700	0.0292800	0.0271400	0.0273500	-4.969%	3,985,021	-14.077%
2026-02-14	0.0283400	0.0295800	0.0280400	0.0287800	+1.553%	1,456,582	-18.346%
2026-02-13	0.0280000	0.0289100	0.0270400	0.0283400	+0.890%	2,130,836	-17.078%
2026-02-12	0.0269800	0.0363800	0.0268600	0.0280900	+4.579%	5,812,383	-16.340%
2026-02-11	0.0269100	0.0273500	0.0265800	0.0268600	-0.702%	1,204,526	-12.509%
2026-02-10	0.0269800	0.0279800	0.0266600	0.0270500	-0.478%	1,346,583	-13.124%
2026-02-09	0.0270500	0.0275700	0.0259600	0.0271800	+0.110%	1,204,738	-13.539%
2026-02-08	0.0290500	0.0294900	0.0270400	0.0271500	-6.476%	715,587	-13.444%
2026-02-07	0.0286200	0.0291000	0.0281900	0.0290300	+1.079%	318,418	-19.049%
2026-02-06	0.0288400	0.0296800	0.0251900	0.0287200	-0.451%	3,936,894	-18.175%
2026-02-05	0.0301600	0.0302900	0.0285700	0.0288500	-4.502%	1,324,936	-18.544%
2026-02-04	0.0300500	0.0302900	0.0297000	0.0302100	+0.532%	1,082,409	-22.211%
2026-02-03	0.0313800	0.0318600	0.0295000	0.0300500	-4.177%	1,210,339	-21.797%
2026-02-02	0.0298100	0.0360900	0.0293200	0.0313600	+5.129%	3,477,373	-25.064%
2026-02-01	0.0304300	0.0315500	0.0296700	0.0298300	-1.972%	2,444,589	-21.220%
2026-01-31	0.0380600	0.0382800	0.0303100	0.0304300	-20.005%	2,920,675	-22.774%
2026-01-30	0.0440000	0.0443700	0.0359100	0.0380400	-13.408%	16,820,641	-38.223%
2026-01-29	0.0439700	0.0450000	0.0428300	0.0439300	-0.091%	2,163,498	-46.506%
2026-01-28	0.0441500	0.0449800	0.0435700	0.0439700	-0.250%	441,301	-46.554%
2026-01-27	0.0441600	0.0443800	0.0435900	0.0440800	-0.204%	676,189	-46.688%
2026-01-26	0.0443700	0.0472300	0.0434300	0.0441700	-0.406%	2,288,493	-46.796%
2026-01-25	0.0440400	0.0449900	0.0429500	0.0443500	+0.818%	2,169,405	-47.012%
2026-01-24	0.0449300	0.0454000	0.0435000	0.0439900	-2.157%	1,081,526	-46.579%
2026-01-23	0.0438200	0.0451900	0.0433600	0.0449600	+2.602%	944,656	-47.731%
2026-01-22	0.0440700	0.0448600	0.0431900	0.0438200	-0.567%	1,063,784	-46.372%
2026-01-21	0.0432000	0.0445400	0.0429600	0.0440700	+2.014%	902,304	-46.676%
2026-01-20	0.0457600	0.0479900	0.0423300	0.0432000	-5.491%	3,808,636	-45.602%
2026-01-19	0.0484000	0.0484000	0.0456900	0.0457100	-5.558%	1,646,012	-48.589%
2026-01-18	0.0488000	0.0496600	0.0472100	0.0484000	-0.514%	1,303,200	-51.446%
2026-01-17	0.0485600	0.0499600	0.0484200	0.0486500	+0.309%	907,816	-51.696%
2026-01-16	0.0481500	0.0488600	0.0464800	0.0485000	+0.748%	2,010,065	-51.546%
2026-01-15	0.0506100	0.0506300	0.0476400	0.0481400	-4.937%	3,430,134	-51.184%
2026-01-14	0.0540200	0.0599200	0.0490000	0.0506400	-6.430%	10,769,416	-53.594%
2026-01-13	0.0483600	0.0587900	0.0481500	0.0541200	+11.841%	13,096,562	-56.578%
2026-01-12	0.0468000	0.0545000	0.0467600	0.0483900	+2.914%	4,551,440	-51.436%
2026-01-11	0.0473300	0.0476300	0.0458400	0.0470200	-0.718%	782,001	-50.021%
2026-01-10	0.0472000	0.0477700	0.0459300	0.0473600	+0.339%	789,353	-50.380%
2026-01-09	0.0492600	0.0497900	0.0451800	0.0472000	-4.357%	3,336,272	-50.212%
2026-01-08	0.0474300	0.0499900	0.0470400	0.0493500	+3.982%	1,491,659	-52.381%
2026-01-07	0.0483000	0.0500800	0.0472100	0.0474600	-1.698%	2,106,681	-50.485%
2026-01-06	0.0514800	0.0529900	0.0473000	0.0482800	-6.416%	4,882,378	-51.326%
2026-01-05	0.0449400	0.0600000	0.0449200	0.0515900	+14.416%	17,522,203	-54.449%
2026-01-04	0.0435600	0.0457100	0.0435100	0.0450900	+3.417%	1,685,533	-47.882%
2026-01-03	0.0439000	0.0447000	0.0435100	0.0436000	-0.457%	1,251,603	-46.101%
2026-01-02	0.0437900	0.0447400	0.0436100	0.0438000	-0.046%	795,859	-46.347%
2026-01-01	0.0444300	0.0450800	0.0435600	0.0438200	-1.306%	866,351	-46.372%
2025-12-31	0.0462000	0.0467000	0.0443000	0.0444000	-4.021%	763,038	-47.072%
2025-12-30	0.0471300	0.0472200	0.0451700	0.0462600	-1.721%	712,448	-49.200%
2025-12-29	0.0476400	0.0485000	0.0462100	0.0470700	-1.321%	982,784	-50.074%
2025-12-28	0.0473800	0.0483900	0.0464700	0.0477000	+0.675%	616,452	-50.734%
2025-12-27	0.0467900	0.0483000	0.0451700	0.0473800	+1.478%	1,056,977	-50.401%
2025-12-26	0.0463700	0.0469800	0.0455000	0.0466900	+0.517%	976,322	-49.668%
2025-12-25	0.0462300	0.0481200	0.0461900	0.0464500	+0.476%	2,370,840	-49.408%
2025-12-24	0.0463600	0.0483200	0.0430000	0.0462300	-0.452%	4,627,661	-49.167%
2025-12-23	0.0435500	0.0481600	0.0429300	0.0464400	+6.587%	10,482,132	-49.397%
2025-12-22	0.0400900	0.0443800	0.0400700	0.0435700	+8.708%	3,764,757	-46.064%
2025-12-21	0.0420000	0.0420200	0.0395600	0.0400800	-4.662%	1,490,185	-41.367%
2025-12-20	0.0422800	0.0427000	0.0411100	0.0420400	-0.568%	1,446,554	-44.101%
2025-12-19	0.0440100	0.0442200	0.0417300	0.0422800	-4.105%	1,833,106	-44.418%
2025-12-18	0.0478800	0.0480000	0.0437700	0.0440900	-7.916%	6,372,011	-46.700%
2025-12-17	0.0432500	0.0488500	0.0421000	0.0478800	+10.705%	10,607,179	-50.919%
2025-12-16	0.0400200	0.0485300	0.0398000	0.0432500	+7.694%	19,169,374	-45.665%
2025-12-15	0.0422000	0.0422000	0.0388800	0.0401600	-4.834%	1,755,280	-41.484%
2025-12-14	0.0419700	0.0428300	0.0417800	0.0422000	+0.357%	643,157	-44.313%
2025-12-13	0.0418900	0.0429000	0.0416800	0.0420500	+0.167%	497,468	-44.114%
2025-12-12	0.0423100	0.0425700	0.0412900	0.0419800	-1.154%	1,862,318	-44.021%
2025-12-11	0.0422600	0.0430000	0.0414000	0.0424700	+0.331%	2,347,966	-44.667%
2025-12-10	0.0428700	0.0435800	0.0411300	0.0423300	-1.512%	2,632,592	-44.484%
2025-12-09	0.0439600	0.0446800	0.0428200	0.0429800	-2.096%	2,855,015	-45.323%
2025-12-08	0.0426000	0.0446800	0.0423800	0.0439000	+3.052%	2,557,111	-46.469%
2025-12-07	0.0418800	0.0442000	0.0417900	0.0426000	+1.356%	3,048,861	-44.836%
2025-12-06	0.0419000	0.0430000	0.0413200	0.0420300	-0.095%	1,863,746	-44.088%
2025-12-05	0.0427800	0.0431900	0.0413700	0.0420700	-1.660%	2,013,470	-44.141%
2025-12-04	0.0428500	0.0431000	0.0417400	0.0427800	-0.140%	1,073,629	-45.068%
2025-12-03	0.0429000	0.0441100	0.0417000	0.0428400	0.000%	4,254,147	-45.145%
2025-12-02	0.0424400	0.0447800	0.0417200	0.0428400	+0.847%	4,265,050	-45.145%
2025-12-01	0.0421200	0.0455900	0.0401900	0.0424800	+0.568%	13,676,037	-44.680%
2025-11-30	0.0429300	0.0440000	0.0405400	0.0422400	-1.378%	4,278,657	-44.366%
2025-11-29	0.0448000	0.0487800	0.0422900	0.0428300	-4.397%	5,839,790	-45.132%
2025-11-28	0.0426000	0.0556500	0.0425500	0.0448000	+5.238%	26,768,429	-47.545%
2025-11-27	0.0451000	0.0465500	0.0423500	0.0425700	-5.777%	6,929,052	-44.797%
2025-11-26	0.0420700	0.0514100	0.0412800	0.0451800	+7.469%	17,990,209	-47.986%
2025-11-25	0.0416900	0.0440000	0.0396900	0.0420400	+1.009%	6,981,605	-44.101%
2025-11-24	0.0395800	0.0441400	0.0391100	0.0416200	+4.968%	6,164,237	-43.537%
2025-11-23	0.0391200	0.0451200	0.0386500	0.0396500	+1.071%	6,372,434	-40.731%
2025-11-22	0.0391900	0.0415500	0.0380600	0.0392300	+0.461%	4,314,571	-40.097%
2025-11-21	0.0396200	0.0448000	0.0366800	0.0390500	-1.439%	12,947,529	-39.821%
2025-11-20	0.0379100	0.0426500	0.0374700	0.0396200	+4.428%	7,336,276	-40.687%
2025-11-19	0.0428700	0.0433900	0.0366000	0.0379400	-11.582%	6,855,080	-38.060%
2025-11-18	0.0400400	0.0445700	0.0386400	0.0429100	+7.141%	4,395,492	-45.234%
2025-11-17	0.0384500	0.0408000	0.0379200	0.0400500	+3.756%	5,082,871	-41.323%
2025-11-16	0.0386100	0.0408900	0.0371500	0.0386000	-0.104%	7,173,233	-39.119%
2025-11-15	0.0385500	0.0411000	0.0381300	0.0386400	+0.599%	4,850,404	-39.182%
2025-11-14	0.0412200	0.0412200	0.0372100	0.0384100	-6.907%	8,114,667	-38.818%
2025-11-13	0.0433200	0.0445000	0.0398900	0.0412600	-4.667%	6,070,032	-43.044%
2025-11-12	0.0458400	0.0460000	0.0426700	0.0432800	-5.708%	11,601,840	-45.702%
2025-11-11	0.0441900	0.0484900	0.0422400	0.0459000	+3.776%	23,395,150	-48.802%
2025-11-10	0.0471700	0.0499700	0.0433700	0.0442300	-6.411%	14,210,306	-46.869%
2025-11-09	0.0421100	0.0501400	0.0406800	0.0472600	+11.937%	23,281,343	-50.275%
2025-11-08	0.0436600	0.0436800	0.0404000	0.0422200	-2.943%	7,712,927	-44.339%
2025-11-07	0.0425500	0.0439200	0.0391800	0.0435000	+2.764%	12,979,281	-45.977%
2025-11-06	0.0415200	0.0437600	0.0388600	0.0423300	+1.730%	10,371,219	-44.484%
2025-11-05	0.0426400	0.0433300	0.0401000	0.0416100	-2.461%	10,021,631	-43.523%
2025-11-04	0.0509300	0.0519400	0.0403800	0.0426600	-16.106%	14,032,220	-44.913%
2025-11-03	0.0629000	0.0634000	0.0500000	0.0508500	-19.222%	9,099,661	-53.786%
2025-11-02	0.0627300	0.0642000	0.0603100	0.0629500	+0.175%	2,401,485	-62.669%
2025-11-01	0.0615800	0.0637600	0.0609000	0.0628400	+2.046%	2,558,573	-62.603%
2025-10-31	0.0641100	0.0651000	0.0595700	0.0615800	-3.931%	5,323,837	-61.838%
2025-10-30	0.0678900	0.0706600	0.0622700	0.0641000	-5.735%	12,340,582	-63.339%
2025-10-29	0.0731100	0.0733600	0.0633000	0.0680000	-7.002%	13,036,396	-65.441%
2025-10-28	0.0759400	0.0770000	0.0700000	0.0731200	-3.663%	8,641,569	-67.861%
2025-10-27	0.0806300	0.0826100	0.0746000	0.0759000	-6.064%	9,307,951	-69.038%
2025-10-26	0.0786500	0.0860000	0.0777300	0.0808000	+2.734%	11,226,299	-70.916%
2025-10-25	0.0732300	0.0886900	0.0725200	0.0786500	+7.416%	15,565,414	-70.121%
2025-10-24	0.0727600	0.0760000	0.0710900	0.0732200	+0.729%	8,004,318	-67.905%
2025-10-23	0.0712100	0.0762000	0.0700800	0.0726900	+1.907%	6,406,891	-67.671%
2025-10-22	0.0737900	0.0787500	0.0684000	0.0713300	-3.321%	9,912,037	-67.055%
2025-10-21	0.0753500	0.0810000	0.0725500	0.0737800	-0.162%	17,920,044	-68.149%
2025-10-20	0.0742800	0.0789800	0.0720000	0.0739000	-0.525%	10,891,595	-68.200%
2025-10-19	0.0795100	0.0796100	0.0712900	0.0742900	-6.577%	10,591,483	-68.367%
2025-10-18	0.0784000	0.0857600	0.0755500	0.0795200	+1.299%	12,111,402	-70.448%
2025-10-17	0.0816000	0.0859000	0.0707800	0.0785000	-3.563%	13,746,866	-70.064%
2025-10-16	0.0868000	0.0914000	0.0792000	0.0814000	-6.113%	10,995,193	-71.130%
2025-10-15	0.0898000	0.0945000	0.0842000	0.0867000	-3.237%	11,946,439	-72.895%
2025-10-14	0.0971000	0.0987000	0.0856000	0.0896000	-7.629%	11,168,826	-73.772%
2025-10-13	0.0975600	0.1053000	0.0919000	0.0970000	+0.727%	19,179,349	-75.773%
2025-10-12	0.0854000	0.1085000	0.0842000	0.0963000	+12.763%	23,117,707	-75.597%
2025-10-11	0.0945000	0.1025000	0.0791000	0.0854000	-9.725%	21,223,876	-72.482%
2025-10-10	0.1228000	0.1387000	0.0717000	0.0946000	-23.027%	57,179,600	-75.159%
2025-10-09	0.1420000	0.1700000	0.1200000	0.1229000	-13.572%	100,778,575	-80.879%
2025-10-08	0.1121000	0.2282000	0.1088000	0.1422000	+26.738%	156,701,819	-83.474%
2025-10-07	0.1195000	0.1208000	0.1084000	0.1122000	-6.030%	12,254,542	-79.055%
2025-10-06	0.1171000	0.1225000	0.1171000	0.1194000	+2.051%	7,143,410	-80.318%
2025-10-05	0.1268000	0.1321000	0.1160000	0.1170000	-7.874%	13,862,011	-79.915%
2025-10-04	0.1160000	0.1329000	0.1155000	0.1270000	+9.672%	23,522,839	-81.496%
2025-10-03	0.1178000	0.1193000	0.1106000	0.1158000	-1.698%	7,868,867	-79.706%
2025-10-02	0.1169000	0.1209000	0.1138000	0.1178000	+0.770%	6,348,370	-80.051%
2025-10-01	0.1131000	0.1182000	0.1120000	0.1169000	+3.360%	9,728,170	-79.897%
2025-09-30	0.1289000	0.1307000	0.1088000	0.1131000	-12.258%	15,907,733	-79.222%
2025-09-29	0.1158000	0.1550000	0.1101000	0.1289000	+11.409%	57,798,067	-81.769%
2025-09-28	0.1124000	0.1178000	0.1060000	0.1157000	+2.844%	12,579,029	-79.689%
2025-09-27	0.1340000	0.1354000	0.1114000	0.1125000	-16.232%	15,191,783	-79.111%
2025-09-26	0.1386000	0.1404000	0.1254000	0.1343000	-3.102%	12,046,958	-82.502%
2025-09-25	0.1628000	0.1642000	0.1339000	0.1386000	-14.917%	12,468,150	-83.045%
2025-09-24	0.1567000	0.1672000	0.1455000	0.1629000	+3.957%	23,003,588	-85.574%
2025-09-23	0.1625000	0.1681000	0.1530000	0.1567000	-3.569%	17,356,336	-85.003%
2025-09-22	0.1832000	0.1866000	0.1550000	0.1625000	-11.348%	26,413,779	-85.538%
2025-09-21	0.1954000	0.2333000	0.1800000	0.1833000	-6.240%	46,965,773	-87.179%
2025-09-20	0.1697000	0.2163000	0.1636000	0.1955000	+15.203%	66,544,907	-87.980%
2025-09-19	0.1884000	0.1905000	0.1605000	0.1697000	-9.830%	42,567,978	-86.152%
2025-09-18	0.2167000	0.2489000	0.1880000	0.1882000	-13.192%	81,930,815	-87.513%
2025-09-17	0.1394000	0.2350000	0.1387000	0.2168000	+55.412%	144,537,607	-89.161%
2025-09-16	0.1405000	0.1430000	0.1383000	0.1395000	-0.641%	3,450,656	-83.154%
2025-09-15	0.1380000	0.1492000	0.1361000	0.1404000	+1.739%	12,933,676	-83.262%
2025-09-14	0.1443000	0.1450000	0.1380000	0.1380000	-4.432%	3,829,680	-82.971%
2025-09-13	0.1378000	0.1450000	0.1376000	0.1444000	+4.866%	6,191,650	-83.726%
2025-09-12	0.1356000	0.1391000	0.1346000	0.1377000	+1.549%	4,589,072	-82.934%
2025-09-11	0.1356000	0.1374000	0.1338000	0.1356000	+0.074%	3,851,414	-82.670%
2025-09-10	0.1384000	0.1388000	0.1328000	0.1355000	-2.025%	4,788,720	-82.657%
2025-09-09	0.1407000	0.1415000	0.1372000	0.1383000	-1.636%	4,893,949	-83.008%
2025-09-08	0.1405000	0.1440000	0.1371000	0.1406000	+0.142%	3,923,999	-83.286%
2025-09-07	0.1372000	0.1407000	0.1367000	0.1404000	+2.482%	2,109,143	-83.262%
2025-09-06	0.1385000	0.1400000	0.1365000	0.1370000	-1.154%	4,494,915	-82.847%
2025-09-05	0.1380000	0.1399000	0.1354000	0.1386000	+0.362%	3,760,802	-83.045%
2025-09-04	0.1432000	0.1533000	0.1352000	0.1381000	-3.561%	13,484,129	-82.983%
2025-09-03	0.1381000	0.1455000	0.1351000	0.1432000	+3.843%	5,179,988	-83.589%
2025-09-02	0.1368000	0.1391000	0.1344000	0.1379000	+0.804%	3,166,497	-82.959%
2025-09-01	0.1428000	0.1459000	0.1331000	0.1368000	-4.135%	8,703,093	-82.822%
2025-08-31	0.1443000	0.1521000	0.1400000	0.1427000	-1.246%	7,592,399	-83.532%
2025-08-30	0.1408000	0.1493000	0.1392000	0.1445000	+2.628%	9,381,602	-83.737%
2025-08-29	0.1380000	0.1455000	0.1335000	0.1408000	+2.103%	12,121,119	-83.310%
2025-08-28	0.1350000	0.1387000	0.1325000	0.1379000	+2.073%	5,110,116	-82.959%
2025-08-27	0.1386000	0.1424000	0.1330000	0.1351000	-2.314%	6,353,991	-82.605%
2025-08-26	0.1378000	0.1416000	0.1350000	0.1383000	+0.436%	8,302,034	-83.008%
2025-08-25	0.1354000	0.1450000	0.1340000	0.1377000	+1.624%	21,214,804	-82.934%
2025-08-24	0.1322000	0.1404000	0.1306000	0.1355000	+2.419%	15,444,274	-82.657%
2025-08-23	0.1401000	0.1404000	0.1295000	0.1323000	-5.635%	21,998,759	-82.237%
2025-08-22	0.1474000	0.1538000	0.1350000	0.1402000	-4.949%	29,357,678	-83.238%
2025-08-21	0.1442000	0.1548000	0.1358000	0.1475000	+2.147%	17,293,957	-84.068%
2025-08-20	0.1343000	0.1464000	0.1319000	0.1444000	+7.601%	7,218,242	-83.726%
2025-08-19	0.1423000	0.1458000	0.1331000	0.1342000	-5.626%	6,510,159	-82.489%
2025-08-18	0.1465000	0.1481000	0.1390000	0.1422000	-3.001%	6,823,282	-83.474%
2025-08-17	0.1433000	0.1508000	0.1397000	0.1466000	+2.446%	7,916,909	-83.970%
2025-08-16	0.1411000	0.1445000	0.1385000	0.1431000	+1.346%	6,714,456	-83.578%
2025-08-15	0.1482000	0.1489000	0.1384000	0.1412000	-4.530%	13,398,754	-83.357%
2025-08-14	0.1578000	0.1664000	0.1462000	0.1479000	-6.274%	30,979,406	-84.111%
2025-08-13	0.1662000	0.1767000	0.1537000	0.1578000	-4.882%	27,690,030	-85.108%
2025-08-12	0.1826000	0.1827000	0.1623000	0.1659000	-9.046%	31,268,631	-85.835%
2025-08-11	0.1535000	0.1910000	0.1512000	0.1824000	+18.827%	34,793,948	-87.116%
2025-08-10	0.1573000	0.1590000	0.1523000	0.1535000	-2.354%	10,179,143	-84.691%
2025-08-09	0.1571000	0.1589000	0.1506000	0.1572000	0.000%	16,214,789	-85.051%
2025-08-08	0.1578000	0.1580000	0.1500000	0.1572000	-0.380%	14,201,185	-85.051%
2025-08-07	0.1535000	0.1600000	0.1454000	0.1578000	+2.801%	19,346,048	-85.108%
2025-08-06	0.1521000	0.1600000	0.1500000	0.1535000	+0.854%	21,301,617	-84.691%
2025-08-05	0.1516000	0.1530000	0.1408000	0.1522000	+0.330%	18,679,022	-84.560%
2025-08-04	0.1507000	0.1700000	0.1476000	0.1517000	+0.664%	27,941,146	-84.509%
2025-08-03	0.1409000	0.1540000	0.1397000	0.1507000	+7.107%	13,465,249	-84.406%
2025-08-02	0.1401000	0.1483000	0.1340000	0.1407000	+0.428%	14,969,196	-83.298%
2025-08-01	0.1418000	0.1489000	0.1370000	0.1401000	-1.129%	15,882,794	-83.226%
2025-07-31	0.1619000	0.1717000	0.1399000	0.1417000	-12.585%	35,472,472	-83.416%
2025-07-30	0.1631000	0.1753000	0.1309000	0.1621000	-0.735%	53,043,667	-85.503%
2025-07-29	0.2027000	0.2051000	0.1515000	0.1633000	-19.438%	28,492,794	-85.609%
2025-07-28	0.2206000	0.2206000	0.2000000	0.2027000	-8.031%	20,446,030	-88.407%
2025-07-27	0.2067000	0.2497000	0.2043000	0.2204000	+6.680%	30,626,382	-89.338%
2025-07-26	0.2118000	0.2256000	0.2015000	0.2066000	-2.317%	19,560,406	-88.625%
2025-07-25	0.2025000	0.2683000	0.1931000	0.2115000	+4.393%	93,667,035	-88.889%
2025-07-24	0.5506000	0.5508000	0.1937000	0.2026000	+11,767.385%	77,003,125	-88.401%
2023-07-19	0.0018088	0.0018088	0.0017072	0.0017072	-14.640%	167	+1,276.523%
2023-07-02	0.0020000	0.0020000	0.0020000	0.0020000	+10.571%	2	+1,075.000%
2023-06-30	0.0017070	0.0018088	0.0017070	0.0018088	+5.964%	477	+1,199.204%
2023-06-22	0.0016000	0.0044999	0.0016000	0.0017070	-62.067%	1,317	+1,276.684%
2023-06-21	0.0015210	0.0045000	0.0015210	0.0045000	+806.710%	3,072	+422.222%
2023-05-23	0.0004963	0.0004963	0.0004963	0.0004963	+7.891%	85	+4,635.039%
2023-05-15	0.0004600	0.0004600	0.0004600	0.0004600	0.000%	5,530	+5,008.696%
2023-05-14	0.0004600	0.0004600	0.0004600	0.0004600	0.000%	13,182	+5,008.696%
2023-05-11	0.0004690	0.0004690	0.0004600	0.0004600	+0.745%	15,073	+5,008.696%
2023-05-10	0.0017999	0.0017999	0.0004566	0.0004566	-74.633%	4,421	+5,046.737%
2023-05-09	0.0018000	0.0018000	0.0018000	0.0018000	-0.011%	11	+1,205.556%
2023-05-08	0.0025025	0.0025025	0.0018002	0.0018002	-39.993%	2,799	+1,205.411%
2023-05-07	0.0013271	0.0050000	0.0013271	0.0030000	+121.500%	541,104	+683.333%
2023-05-03	0.0013544	0.0013544	0.0013544	0.0013544	+64.329%	2,045	+1,635.086%
2023-04-09	0.0008242	0.0008242	0.0008242	0.0008242	+0.049%	543	+2,751.250%
2023-04-04	0.0009035	0.0009035	0.0008238	0.0008238	0.000%	3,045	+2,752.634%
2023-03-23	0.0008238	0.0008238	0.0008238	0.0008238	-0.327%	977	+2,752.634%
2023-03-11	0.0008265	0.0008265	0.0008265	0.0008265	-0.121%	6,222	+2,743.315%
2023-03-09	0.0008258	0.0008275	0.0008258	0.0008275	-41.721%	751	+2,739.879%
2023-03-07	0.0014199	0.0014199	0.0014199	0.0014199	-0.007%	1	+1,555.046%
2023-02-11	0.0014000	0.0014200	0.0014000	0.0014200	0.000%	27	+1,554.930%
2023-02-02	0.0003258	0.0014200	0.0003258	0.0014200	+18.343%	2,025	+1,554.930%
2023-02-01	0.0011999	0.0011999	0.0011999	0.0011999	+280.438%	3,088	+1,858.497%

.dark-mode .ndf2nc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndf2nc{ color: #333333; background-color: white; border: 2px solid #333333; }ASPUSDTASP / Tether USDcrypto Composite

ASPUSDT
ASP / Tether USD
crypto Composite