Dark

ASPUSDT
ASP / Tether USD
crypto Composite

Real-time

Oct 2, 2026 8:39:45 AM EDT

0.011300USDT-0.877%(-0.000100)872,360ASP9,897USDT

0.011240Bid 0.011319Ask 0.000079Spread

Composite
0.011300 OKX
0.011300 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.011240	0.011371	0.011146	0.011300	-0.141%	444,053	0.000%
2026-10-01	0.011375	0.011702	0.011260	0.011316	-0.519%	636,224	-0.141%
2026-09-30	0.011265	0.011703	0.011064	0.011375	+1.012%	1,338,054	-0.659%
2026-09-29	0.011142	0.011286	0.010950	0.011261	+0.572%	1,064,577	+0.346%
2026-09-28	0.011246	0.011491	0.011119	0.011197	-0.036%	897,876	+0.920%
2026-09-27	0.011343	0.011579	0.011137	0.011201	-1.261%	1,979,906	+0.884%
2026-09-26	0.011276	0.011579	0.011119	0.011344	+0.657%	2,543,653	-0.388%
2026-09-25	0.011162	0.011309	0.011000	0.011270	+0.706%	2,336,868	+0.266%
2026-09-24	0.011180	0.011759	0.011000	0.011191	+0.359%	3,923,362	+0.974%
2026-09-23	0.012696	0.012885	0.011120	0.011151	-12.883%	7,785,875	+1.336%
2026-09-22	0.013487	0.013685	0.012201	0.012800	-5.052%	10,666,216	-11.719%
2026-09-21	0.016799	0.018862	0.012400	0.013481	-19.756%	62,499,688	-16.178%
2026-09-20	0.009405	0.018875	0.009399	0.016800	+78.647%	70,872,313	-32.738%
2026-09-19	0.009370	0.009552	0.009319	0.009404	-0.276%	1,424,402	+20.162%
2026-09-18	0.009171	0.009552	0.009108	0.009430	+2.835%	2,221,044	+19.830%
2026-09-17	0.009148	0.009618	0.009102	0.009170	+0.240%	1,241,749	+23.228%
2026-09-16	0.009168	0.009283	0.009100	0.009148	-0.218%	1,320,374	+23.524%
2026-09-15	0.009417	0.009735	0.009102	0.009168	-3.271%	1,345,325	+23.255%
2026-09-14	0.009542	0.009771	0.009409	0.009478	-0.671%	1,044,439	+19.223%
2026-09-13	0.009544	0.009768	0.009408	0.009542	-0.021%	1,467,419	+18.424%
2026-09-12	0.009422	0.009822	0.009404	0.009544	+0.856%	1,988,341	+18.399%
2026-09-11	0.009421	0.010000	0.009364	0.009463	+0.456%	3,628,027	+19.412%
2026-09-10	0.010085	0.010313	0.009310	0.009420	-7.018%	9,401,337	+19.958%
2026-09-09	0.010042	0.010499	0.010024	0.010131	+0.396%	7,532,360	+11.539%
2026-09-08	0.010196	0.010864	0.010001	0.010091	-1.030%	15,649,194	+11.981%
2026-09-07	0.010210	0.010600	0.010004	0.010196	-0.420%	13,219,850	+10.828%
2026-09-06	0.010562	0.010787	0.009860	0.010239	-3.058%	7,610,433	+10.362%
2026-09-05	0.010044	0.010918	0.009980	0.010562	+4.886%	5,878,227	+6.987%
2026-09-04	0.010294	0.010304	0.010005	0.010070	-1.487%	1,710,607	+12.214%
2026-09-03	0.010193	0.010640	0.010003	0.010222	+0.285%	2,548,727	+10.546%
2026-09-02	0.010159	0.010662	0.010005	0.010193	+0.791%	3,212,345	+10.860%
2026-09-01	0.010700	0.010700	0.010025	0.010113	-5.486%	1,294,783	+11.737%
2026-08-31	0.010715	0.011114	0.010557	0.010700	-0.372%	1,356,375	+5.607%
2026-08-30	0.010711	0.011341	0.010656	0.010740	+0.103%	2,101,988	+5.214%
2026-08-29	0.010516	0.010973	0.010490	0.010729	+1.591%	1,184,906	+5.322%
2026-08-28	0.010760	0.010839	0.010264	0.010561	-1.849%	1,611,923	+6.997%
2026-08-27	0.010819	0.010980	0.010700	0.010760	-0.912%	1,181,859	+5.019%
2026-08-26	0.011434	0.011625	0.010465	0.010859	-5.029%	2,982,904	+4.061%
2026-08-25	0.011470	0.012270	0.011079	0.011434	+0.422%	4,950,660	-1.172%
2026-08-24	0.011859	0.012360	0.011386	0.011386	-4.215%	2,418,540	-0.755%
2026-08-23	0.012041	0.012134	0.011234	0.011887	-1.760%	3,375,120	-4.938%
2026-08-22	0.011510	0.012978	0.011386	0.012100	+5.401%	13,333,450	-6.612%
2026-08-21	0.011468	0.011726	0.011178	0.011480	+0.411%	4,933,388	-1.568%
2026-08-20	0.010950	0.012230	0.010900	0.011433	+3.936%	10,022,393	-1.163%
2026-08-19	0.010520	0.011200	0.010160	0.011000	+4.563%	5,103,597	+2.727%
2026-08-18	0.009700	0.011550	0.009390	0.010520	+8.454%	16,263,012	+7.414%
2026-08-17	0.009430	0.010440	0.009370	0.009700	+2.321%	6,056,229	+16.495%
2026-08-16	0.009440	0.009620	0.009300	0.009480	-0.629%	1,887,354	+19.198%
2026-08-15	0.010470	0.010470	0.009100	0.009540	-8.883%	11,663,239	+18.449%
2026-08-14	0.011330	0.011440	0.010460	0.010470	-7.590%	2,706,540	+7.927%
2026-08-13	0.011890	0.012030	0.011200	0.011330	-5.109%	3,195,878	-0.265%
2026-08-12	0.013330	0.013730	0.011760	0.011940	-9.887%	11,188,373	-5.360%
2026-08-11	0.011110	0.013840	0.010930	0.013250	+19.262%	22,910,316	-14.717%
2026-08-10	0.011280	0.011420	0.010880	0.011110	-1.507%	2,375,130	+1.710%
2026-08-09	0.012200	0.012240	0.011050	0.011280	-7.541%	2,689,985	+0.177%
2026-08-08	0.012310	0.012460	0.011950	0.012200	-0.894%	1,091,345	-7.377%
2026-08-07	0.012450	0.012540	0.012110	0.012310	-1.045%	1,264,223	-8.205%
2026-08-06	0.012450	0.012810	0.012290	0.012440	-0.080%	1,940,595	-9.164%
2026-08-05	0.012360	0.012980	0.012100	0.012450	+0.728%	4,604,463	-9.237%
2026-08-04	0.012350	0.012650	0.012000	0.012360	+0.162%	1,367,924	-8.576%
2026-08-03	0.013000	0.013100	0.012090	0.012340	-5.441%	3,896,085	-8.428%
2026-08-02	0.013030	0.014820	0.012880	0.013050	+0.230%	8,184,744	-13.410%
2026-08-01	0.014240	0.019270	0.012500	0.013020	-8.439%	42,407,280	-13.210%
2026-07-31	0.011090	0.015240	0.010400	0.014220	+28.224%	27,605,755	-20.534%
2026-07-30	0.012030	0.013860	0.011010	0.011090	-7.814%	25,122,747	+1.894%
2026-07-29	0.011170	0.012030	0.010290	0.012030	+7.699%	6,514,151	-6.068%
2026-07-28	0.012530	0.012630	0.010900	0.011170	-10.640%	6,803,481	+1.164%
2026-07-27	0.013960	0.014010	0.012470	0.012500	-10.458%	2,804,510	-9.600%
2026-07-26	0.014200	0.014280	0.013730	0.013960	-1.690%	1,530,314	-19.054%
2026-07-25	0.014350	0.014950	0.013950	0.014200	-1.183%	2,914,823	-20.423%
2026-07-24	0.014870	0.015000	0.014300	0.014370	-3.232%	2,616,219	-21.364%
2026-07-23	0.015120	0.016460	0.014450	0.014850	-1.786%	11,241,972	-23.906%
2026-07-22	0.014570	0.016640	0.014360	0.015120	+3.775%	12,578,074	-25.265%
2026-07-21	0.014830	0.014860	0.014520	0.014570	-1.886%	1,252,924	-22.443%
2026-07-20	0.014820	0.015330	0.014300	0.014850	0.000%	3,191,636	-23.906%
2026-07-19	0.016260	0.016320	0.014550	0.014850	-8.106%	7,925,652	-23.906%
2026-07-18	0.014150	0.024000	0.014150	0.016160	+14.205%	57,520,359	-30.074%
2026-07-17	0.014630	0.014770	0.013850	0.014150	-3.281%	2,464,424	-20.141%
2026-07-16	0.014610	0.015560	0.014380	0.014630	+0.137%	6,473,334	-22.761%
2026-07-15	0.014980	0.015130	0.014280	0.014610	-2.470%	4,164,182	-22.656%
2026-07-14	0.015720	0.016400	0.014570	0.014980	-4.586%	7,616,611	-24.566%
2026-07-13	0.018350	0.018690	0.014960	0.015700	-14.441%	13,181,662	-28.025%
2026-07-12	0.021110	0.021690	0.018000	0.018350	-13.074%	6,846,832	-38.420%
2026-07-11	0.021020	0.021960	0.020510	0.021110	+0.428%	2,123,075	-46.471%
2026-07-10	0.022080	0.022100	0.020500	0.021020	-4.801%	2,878,445	-46.242%
2026-07-09	0.022210	0.022650	0.020080	0.022080	-0.585%	1,853,814	-48.822%
2026-07-08	0.023180	0.023500	0.021990	0.022210	-4.185%	2,337,952	-49.122%
2026-07-07	0.023700	0.024130	0.023000	0.023180	-2.153%	2,044,181	-51.251%
2026-07-06	0.023780	0.023910	0.023310	0.023690	-0.378%	1,611,275	-52.301%
2026-07-05	0.023540	0.023950	0.023390	0.023780	+0.934%	2,180,395	-52.481%
2026-07-04	0.023660	0.023660	0.023210	0.023560	-0.423%	1,848,409	-52.037%
2026-07-03	0.023340	0.023800	0.023010	0.023660	+1.371%	2,132,525	-52.240%
2026-07-02	0.024370	0.026250	0.023040	0.023340	-4.187%	4,506,791	-51.585%
2026-07-01	0.023470	0.024580	0.023410	0.024360	+3.089%	1,140,958	-53.612%
2026-06-30	0.022840	0.024260	0.022830	0.023630	+3.053%	2,209,625	-52.179%
2026-06-29	0.024790	0.024900	0.022600	0.022930	-7.503%	3,601,712	-50.720%
2026-06-28	0.024870	0.025230	0.024530	0.024790	-0.322%	1,510,640	-54.417%
2026-06-27	0.025430	0.025470	0.024590	0.024870	-2.202%	1,429,500	-54.564%
2026-06-26	0.024340	0.025810	0.024240	0.025430	+4.478%	1,856,142	-55.564%
2026-06-25	0.024870	0.024910	0.024140	0.024340	-2.092%	1,691,586	-53.574%
2026-06-24	0.025170	0.025320	0.024280	0.024860	-1.310%	690,102	-54.545%
2026-06-23	0.025600	0.025940	0.024810	0.025190	-1.602%	891,749	-55.141%
2026-06-22	0.026140	0.027460	0.025570	0.025600	-1.991%	1,717,658	-55.859%
2026-06-21	0.025950	0.026150	0.025560	0.026120	+1.044%	578,712	-56.738%
2026-06-20	0.024220	0.026020	0.024040	0.025850	+6.818%	968,125	-56.286%
2026-06-19	0.024330	0.024860	0.024000	0.024200	-0.534%	848,830	-53.306%
2026-06-18	0.024420	0.024700	0.024280	0.024330	-0.287%	612,067	-53.555%
2026-06-17	0.025470	0.025700	0.024350	0.024400	-4.088%	841,781	-53.689%
2026-06-16	0.025450	0.025740	0.025230	0.025440	-0.039%	302,089	-55.582%
2026-06-15	0.025510	0.025780	0.025210	0.025450	-0.235%	516,580	-55.599%
2026-06-14	0.025960	0.026010	0.024560	0.025510	-1.885%	695,728	-55.704%
2026-06-13	0.025250	0.026000	0.025080	0.026000	+2.848%	625,654	-56.538%
2026-06-12	0.027920	0.028190	0.024800	0.025280	-9.488%	1,478,931	-55.301%
2026-06-11	0.028620	0.030000	0.027540	0.027930	-2.411%	2,418,947	-59.542%
2026-06-10	0.024800	0.030470	0.024540	0.028620	+15.403%	8,281,129	-60.517%
2026-06-09	0.024850	0.025210	0.024170	0.024800	-0.281%	517,237	-54.435%
2026-06-08	0.024670	0.025800	0.024470	0.024870	+1.056%	679,528	-54.564%
2026-06-07	0.024670	0.025290	0.024100	0.024610	-0.405%	473,251	-54.084%
2026-06-06	0.025110	0.025340	0.024060	0.024710	-1.750%	1,475,693	-54.270%
2026-06-05	0.025680	0.026780	0.025080	0.025150	-2.140%	2,525,956	-55.070%
2026-06-04	0.027940	0.028480	0.025700	0.025700	-7.951%	1,851,093	-56.031%
2026-06-03	0.028410	0.028650	0.026940	0.027920	-1.863%	1,429,942	-59.527%
2026-06-02	0.027380	0.030620	0.026820	0.028450	+3.946%	3,905,310	-60.281%
2026-06-01	0.026640	0.027710	0.026570	0.027370	+2.548%	728,088	-58.714%
2026-05-31	0.027100	0.027100	0.026500	0.026690	-1.549%	500,560	-57.662%
2026-05-30	0.026850	0.027790	0.026790	0.027110	+1.081%	552,528	-58.318%
2026-05-29	0.028310	0.028930	0.026700	0.026820	-5.630%	863,199	-57.867%
2026-05-28	0.027120	0.029040	0.026550	0.028420	+4.910%	2,060,393	-60.239%
2026-05-27	0.025590	0.028580	0.025590	0.027090	+5.903%	4,324,365	-58.287%
2026-05-26	0.027090	0.028020	0.025020	0.025580	-5.329%	5,084,036	-55.825%
2026-05-25	0.027540	0.028530	0.027020	0.027020	-1.781%	1,550,121	-58.179%
2026-05-24	0.027750	0.027890	0.024990	0.027510	-0.865%	6,628,712	-58.924%
2026-05-23	0.028750	0.029200	0.027500	0.027750	-3.646%	1,965,213	-59.279%
2026-05-22	0.029570	0.030520	0.028800	0.028800	-2.867%	378,654	-60.764%
2026-05-21	0.029140	0.033010	0.028520	0.029650	+1.091%	2,121,020	-61.889%
2026-05-20	0.028830	0.029330	0.028610	0.029330	+1.982%	368,013	-61.473%
2026-05-19	0.029120	0.030210	0.028500	0.028760	-1.168%	355,381	-60.709%
2026-05-18	0.028340	0.029260	0.027980	0.029100	+2.646%	985,546	-61.168%
2026-05-17	0.029260	0.029660	0.028130	0.028350	-3.176%	1,061,925	-60.141%
2026-05-16	0.029500	0.029790	0.027930	0.029280	-0.947%	1,598,905	-61.407%
2026-05-15	0.029500	0.029900	0.028300	0.029560	-0.337%	989,523	-61.773%
2026-05-14	0.030690	0.033630	0.029100	0.029660	-3.104%	6,306,334	-61.902%
2026-05-13	0.028370	0.030680	0.027700	0.030610	+7.934%	2,779,032	-63.084%
2026-05-12	0.030200	0.031640	0.028010	0.028360	-6.155%	3,281,060	-60.155%
2026-05-11	0.027210	0.031000	0.026570	0.030220	+11.431%	6,539,176	-62.608%
2026-05-10	0.027390	0.028010	0.026830	0.027120	-0.768%	906,781	-58.333%
2026-05-09	0.027380	0.029180	0.026800	0.027330	-0.037%	2,212,179	-58.653%
2026-05-08	0.025610	0.027530	0.025610	0.027340	+6.922%	2,768,017	-58.669%
2026-05-07	0.025180	0.025930	0.025020	0.025570	+1.468%	1,104,389	-55.808%
2026-05-06	0.025230	0.025650	0.024860	0.025200	+0.159%	1,528,775	-55.159%
2026-05-05	0.025180	0.025910	0.024900	0.025160	+0.119%	1,842,678	-55.087%
2026-05-04	0.025300	0.025710	0.025000	0.025130	-1.102%	1,079,084	-55.034%
2026-05-03	0.025740	0.026180	0.025120	0.025410	-1.397%	2,304,590	-55.529%
2026-05-02	0.025830	0.025990	0.025300	0.025770	-0.232%	591,952	-56.151%
2026-05-01	0.025340	0.025930	0.025300	0.025830	+1.893%	793,760	-56.252%
2026-04-30	0.025430	0.025880	0.025100	0.025350	-0.315%	735,630	-55.424%
2026-04-29	0.025960	0.026870	0.025360	0.025430	-2.192%	1,920,330	-55.564%
2026-04-28	0.025210	0.027630	0.025000	0.026000	+2.645%	6,528,034	-56.538%
2026-04-27	0.025560	0.026340	0.025200	0.025330	-1.401%	1,681,505	-55.389%
2026-04-26	0.025810	0.025990	0.025450	0.025690	-0.465%	706,638	-56.014%
2026-04-25	0.025780	0.026310	0.025370	0.025810	-0.116%	1,090,840	-56.219%
2026-04-24	0.025870	0.025990	0.025330	0.025840	-0.077%	780,764	-56.269%
2026-04-23	0.026900	0.026940	0.025500	0.025860	-4.116%	2,091,487	-56.303%
2026-04-22	0.025840	0.028120	0.025740	0.026970	+4.131%	3,154,901	-58.102%
2026-04-21	0.025390	0.026860	0.024930	0.025900	+2.009%	8,563,013	-56.371%
2026-04-20	0.025190	0.026780	0.025180	0.025390	+0.754%	2,336,734	-55.494%
2026-04-19	0.025430	0.026380	0.025200	0.025200	-1.138%	3,157,200	-55.159%
2026-04-18	0.027300	0.027660	0.025230	0.025490	-6.562%	6,089,061	-55.669%
2026-04-17	0.027310	0.028340	0.027000	0.027280	-0.146%	3,660,602	-58.578%
2026-04-16	0.028460	0.028850	0.026790	0.027320	-3.972%	2,276,875	-58.638%
2026-04-15	0.026220	0.029600	0.026220	0.028450	+8.464%	2,017,424	-60.281%
2026-04-14	0.026120	0.030230	0.025980	0.026230	+0.076%	5,014,982	-56.920%
2026-04-13	0.025600	0.026400	0.025560	0.026210	+2.423%	330,832	-56.887%
2026-04-12	0.025780	0.025810	0.025470	0.025590	-0.467%	408,973	-55.842%
2026-04-11	0.025860	0.025930	0.025350	0.025710	-0.580%	240,117	-56.048%
2026-04-10	0.025680	0.026070	0.025300	0.025860	+0.701%	553,677	-56.303%
2026-04-09	0.026210	0.026600	0.025680	0.025680	-2.469%	401,945	-55.997%
2026-04-08	0.026240	0.026660	0.025980	0.026330	+0.420%	549,589	-57.083%
2026-04-07	0.025500	0.026390	0.025440	0.026220	+2.824%	566,283	-56.903%
2026-04-06	0.025500	0.025840	0.025410	0.025500	+0.039%	284,759	-55.686%
2026-04-05	0.025720	0.025720	0.025350	0.025490	-0.894%	375,462	-55.669%
2026-04-04	0.025480	0.025900	0.025410	0.025720	+0.942%	311,565	-56.065%
2026-04-03	0.025810	0.025810	0.025400	0.025480	-1.202%	170,249	-55.651%
2026-04-02	0.026010	0.026150	0.025520	0.025790	-0.960%	407,365	-56.185%
2026-04-01	0.025410	0.026740	0.025160	0.026040	+2.439%	1,135,349	-56.605%
2026-03-31	0.025310	0.025880	0.025280	0.025420	-0.235%	513,248	-55.547%
2026-03-30	0.025380	0.025890	0.025300	0.025480	+0.394%	425,375	-55.651%
2026-03-29	0.025670	0.026000	0.025300	0.025380	-0.859%	1,076,586	-55.477%
2026-03-28	0.025700	0.026040	0.025250	0.025600	-0.078%	1,049,992	-55.859%
2026-03-27	0.025660	0.028480	0.025330	0.025620	-0.156%	4,968,087	-55.894%
2026-03-26	0.026910	0.027410	0.024570	0.025660	-4.610%	2,676,568	-55.963%
2026-03-25	0.027000	0.027660	0.026730	0.026900	-0.407%	2,833,905	-57.993%
2026-03-24	0.027420	0.027990	0.026830	0.027010	-1.495%	2,398,019	-58.164%
2026-03-23	0.027070	0.028630	0.026520	0.027420	+1.556%	6,133,196	-58.789%
2026-03-22	0.027320	0.028710	0.026230	0.027000	-1.026%	4,140,329	-58.148%
2026-03-21	0.027370	0.027800	0.027210	0.027280	+0.110%	258,646	-58.578%
2026-03-20	0.028380	0.028450	0.027100	0.027250	-3.744%	1,487,774	-58.532%
2026-03-19	0.028580	0.028600	0.027810	0.028310	-0.702%	475,266	-60.085%
2026-03-18	0.029140	0.030300	0.028000	0.028510	-2.497%	3,108,893	-60.365%
2026-03-17	0.029610	0.031750	0.028650	0.029240	-1.516%	6,529,218	-61.354%
2026-03-16	0.030250	0.031990	0.029560	0.029690	-1.851%	7,792,623	-61.940%
2026-03-15	0.029400	0.030470	0.029380	0.030250	+2.682%	734,208	-62.645%
2026-03-14	0.030500	0.030670	0.029000	0.029460	-3.410%	1,261,857	-61.643%
2026-03-13	0.028510	0.030830	0.028320	0.030500	+6.905%	1,520,844	-62.951%
2026-03-12	0.029010	0.029090	0.028130	0.028530	-1.858%	1,239,211	-60.393%
2026-03-11	0.028750	0.029580	0.028580	0.029070	+1.043%	1,338,281	-61.128%
2026-03-10	0.028360	0.029690	0.028180	0.028770	+1.446%	1,517,389	-60.723%
2026-03-09	0.029150	0.030980	0.028340	0.028360	-2.274%	4,437,562	-60.155%
2026-03-08	0.027950	0.031990	0.027920	0.029020	+3.532%	4,148,750	-61.061%
2026-03-07	0.028030	0.028370	0.027700	0.028030	+0.215%	257,219	-59.686%
2026-03-06	0.029610	0.029730	0.027880	0.027970	-5.571%	2,717,226	-59.600%
2026-03-05	0.028970	0.031500	0.028970	0.029620	+2.705%	8,948,921	-61.850%
2026-03-04	0.028530	0.031500	0.027660	0.028840	+0.839%	3,650,116	-60.818%
2026-03-03	0.027900	0.029400	0.027690	0.028600	+2.509%	376,445	-60.490%
2026-03-02	0.027400	0.028700	0.026820	0.027900	+2.198%	1,085,764	-59.498%
2026-03-01	0.028370	0.029030	0.027060	0.027300	-3.704%	1,416,886	-58.608%
2026-02-28	0.028720	0.031490	0.028000	0.028350	-1.220%	1,782,124	-60.141%
2026-02-27	0.029330	0.030850	0.028150	0.028700	+0.490%	1,858,367	-60.627%
2026-02-26	0.028710	0.028710	0.027400	0.028560	-0.799%	399,210	-60.434%
2026-02-25	0.027850	0.029390	0.027590	0.028790	+3.487%	830,609	-60.750%
2026-02-24	0.027300	0.028230	0.026670	0.027820	+2.092%	464,341	-59.382%
2026-02-23	0.027200	0.027550	0.026590	0.027250	+0.147%	1,153,634	-58.532%
2026-02-22	0.027830	0.030490	0.027000	0.027210	-1.840%	2,353,332	-58.471%
2026-02-21	0.027800	0.027970	0.027270	0.027720	-0.216%	495,837	-59.235%
2026-02-20	0.027000	0.029200	0.026910	0.027780	+2.889%	852,321	-59.323%
2026-02-19	0.027510	0.027780	0.026640	0.027000	-1.711%	650,691	-58.148%
2026-02-18	0.028430	0.028920	0.027310	0.027470	-3.377%	947,332	-58.864%
2026-02-17	0.028960	0.029780	0.028300	0.028430	-1.319%	1,436,162	-60.253%
2026-02-16	0.027380	0.030850	0.026940	0.028810	+5.338%	5,049,302	-60.778%
2026-02-15	0.028770	0.029280	0.027140	0.027350	-4.969%	3,985,021	-58.684%
2026-02-14	0.028340	0.029580	0.028040	0.028780	+1.553%	1,456,582	-60.737%
2026-02-13	0.028000	0.028910	0.027040	0.028340	+0.890%	2,130,836	-60.127%
2026-02-12	0.026980	0.036380	0.026860	0.028090	+4.579%	5,812,383	-59.772%
2026-02-11	0.026910	0.027350	0.026580	0.026860	-0.702%	1,204,526	-57.930%
2026-02-10	0.026980	0.027980	0.026660	0.027050	-0.478%	1,346,583	-58.226%
2026-02-09	0.027050	0.027570	0.025960	0.027180	+0.110%	1,204,738	-58.425%
2026-02-08	0.029050	0.029490	0.027040	0.027150	-6.476%	715,587	-58.379%
2026-02-07	0.028620	0.029100	0.028190	0.029030	+1.079%	318,418	-61.075%
2026-02-06	0.028840	0.029680	0.025190	0.028720	-0.451%	3,936,894	-60.655%
2026-02-05	0.030160	0.030290	0.028570	0.028850	-4.502%	1,324,936	-60.832%
2026-02-04	0.030050	0.030290	0.029700	0.030210	+0.532%	1,082,409	-62.595%
2026-02-03	0.031380	0.031860	0.029500	0.030050	-4.177%	1,210,339	-62.396%
2026-02-02	0.029810	0.036090	0.029320	0.031360	+5.129%	3,477,373	-63.967%
2026-02-01	0.030430	0.031550	0.029670	0.029830	-1.972%	2,444,589	-62.119%
2026-01-31	0.038060	0.038280	0.030310	0.030430	-20.005%	2,920,675	-62.866%
2026-01-30	0.044000	0.044370	0.035910	0.038040	-13.408%	16,820,641	-70.294%
2026-01-29	0.043970	0.045000	0.042830	0.043930	-0.091%	2,163,498	-74.277%
2026-01-28	0.044150	0.044980	0.043570	0.043970	-0.250%	441,301	-74.301%
2026-01-27	0.044160	0.044380	0.043590	0.044080	-0.204%	676,189	-74.365%
2026-01-26	0.044370	0.047230	0.043430	0.044170	-0.406%	2,288,493	-74.417%
2026-01-25	0.044040	0.044990	0.042950	0.044350	+0.818%	2,169,405	-74.521%
2026-01-24	0.044930	0.045400	0.043500	0.043990	-2.157%	1,081,526	-74.312%
2026-01-23	0.043820	0.045190	0.043360	0.044960	+2.602%	944,656	-74.867%
2026-01-22	0.044070	0.044860	0.043190	0.043820	-0.567%	1,063,784	-74.213%
2026-01-21	0.043200	0.044540	0.042960	0.044070	+2.014%	902,304	-74.359%
2026-01-20	0.045760	0.047990	0.042330	0.043200	-5.491%	3,808,636	-73.843%
2026-01-19	0.048400	0.048400	0.045690	0.045710	-5.558%	1,646,012	-75.279%
2026-01-18	0.048800	0.049660	0.047210	0.048400	-0.514%	1,303,200	-76.653%
2026-01-17	0.048560	0.049960	0.048420	0.048650	+0.309%	907,816	-76.773%
2026-01-16	0.048150	0.048860	0.046480	0.048500	+0.748%	2,010,065	-76.701%
2026-01-15	0.050610	0.050630	0.047640	0.048140	-4.937%	3,430,134	-76.527%
2026-01-14	0.054020	0.059920	0.049000	0.050640	-6.430%	10,769,416	-77.686%
2026-01-13	0.048360	0.058790	0.048150	0.054120	+11.841%	13,096,562	-79.120%
2026-01-12	0.046800	0.054500	0.046760	0.048390	+2.914%	4,551,440	-76.648%
2026-01-11	0.047330	0.047630	0.045840	0.047020	-0.718%	782,001	-75.968%
2026-01-10	0.047200	0.047770	0.045930	0.047360	+0.339%	789,353	-76.140%
2026-01-09	0.049260	0.049790	0.045180	0.047200	-4.357%	3,336,272	-76.059%
2026-01-08	0.047430	0.049990	0.047040	0.049350	+3.982%	1,491,659	-77.102%
2026-01-07	0.048300	0.050080	0.047210	0.047460	-1.698%	2,106,681	-76.190%
2026-01-06	0.051480	0.052990	0.047300	0.048280	-6.416%	4,882,378	-76.595%
2026-01-05	0.044940	0.060000	0.044920	0.051590	+14.416%	17,522,203	-78.097%
2026-01-04	0.043560	0.045710	0.043510	0.045090	+3.417%	1,685,533	-74.939%
2026-01-03	0.043900	0.044700	0.043510	0.043600	-0.457%	1,251,603	-74.083%
2026-01-02	0.043790	0.044740	0.043610	0.043800	-0.046%	795,859	-74.201%
2026-01-01	0.044430	0.045080	0.043560	0.043820	-1.306%	866,351	-74.213%
2025-12-31	0.046200	0.046700	0.044300	0.044400	-4.021%	763,038	-74.550%
2025-12-30	0.047130	0.047220	0.045170	0.046260	-1.721%	712,448	-75.573%
2025-12-29	0.047640	0.048500	0.046210	0.047070	-1.321%	982,784	-75.993%
2025-12-28	0.047380	0.048390	0.046470	0.047700	+0.675%	616,452	-76.310%
2025-12-27	0.046790	0.048300	0.045170	0.047380	+1.478%	1,056,977	-76.150%
2025-12-26	0.046370	0.046980	0.045500	0.046690	+0.517%	976,322	-75.798%
2025-12-25	0.046230	0.048120	0.046190	0.046450	+0.476%	2,370,840	-75.673%
2025-12-24	0.046360	0.048320	0.043000	0.046230	-0.452%	4,627,661	-75.557%
2025-12-23	0.043550	0.048160	0.042930	0.046440	+6.587%	10,482,132	-75.668%
2025-12-22	0.040090	0.044380	0.040070	0.043570	+8.708%	3,764,757	-74.065%
2025-12-21	0.042000	0.042020	0.039560	0.040080	-4.662%	1,490,185	-71.806%
2025-12-20	0.042280	0.042700	0.041110	0.042040	-0.568%	1,446,554	-73.121%
2025-12-19	0.044010	0.044220	0.041730	0.042280	-4.105%	1,833,106	-73.273%
2025-12-18	0.047880	0.048000	0.043770	0.044090	-7.916%	6,372,011	-74.371%
2025-12-17	0.043250	0.048850	0.042100	0.047880	+10.705%	10,607,179	-76.399%
2025-12-16	0.040020	0.048530	0.039800	0.043250	+7.694%	19,169,374	-73.873%
2025-12-15	0.042200	0.042200	0.038880	0.040160	-4.834%	1,755,280	-71.863%
2025-12-14	0.041970	0.042830	0.041780	0.042200	+0.357%	643,157	-73.223%
2025-12-13	0.041890	0.042900	0.041680	0.042050	+0.167%	497,468	-73.127%
2025-12-12	0.042310	0.042570	0.041290	0.041980	-1.154%	1,862,318	-73.082%
2025-12-11	0.042260	0.043000	0.041400	0.042470	+0.331%	2,347,966	-73.393%
2025-12-10	0.042870	0.043580	0.041130	0.042330	-1.512%	2,632,592	-73.305%
2025-12-09	0.043960	0.044680	0.042820	0.042980	-2.096%	2,855,015	-73.709%
2025-12-08	0.042600	0.044680	0.042380	0.043900	+3.052%	2,557,111	-74.260%
2025-12-07	0.041880	0.044200	0.041790	0.042600	+1.356%	3,048,861	-73.474%
2025-12-06	0.041900	0.043000	0.041320	0.042030	-0.095%	1,863,746	-73.114%
2025-12-05	0.042780	0.043190	0.041370	0.042070	-1.660%	2,013,470	-73.140%
2025-12-04	0.042850	0.043100	0.041740	0.042780	-0.140%	1,073,629	-73.586%
2025-12-03	0.042900	0.044110	0.041700	0.042840	0.000%	4,254,147	-73.623%
2025-12-02	0.042440	0.044780	0.041720	0.042840	+0.847%	4,265,050	-73.623%
2025-12-01	0.042120	0.045590	0.040190	0.042480	+0.568%	13,676,037	-73.399%
2025-11-30	0.042930	0.044000	0.040540	0.042240	-1.378%	4,278,657	-73.248%
2025-11-29	0.044800	0.048780	0.042290	0.042830	-4.397%	5,839,790	-73.617%
2025-11-28	0.042600	0.055650	0.042550	0.044800	+5.238%	26,768,429	-74.777%
2025-11-27	0.045100	0.046550	0.042350	0.042570	-5.777%	6,929,052	-73.455%
2025-11-26	0.042070	0.051410	0.041280	0.045180	+7.469%	17,990,209	-74.989%
2025-11-25	0.041690	0.044000	0.039690	0.042040	+1.009%	6,981,605	-73.121%
2025-11-24	0.039580	0.044140	0.039110	0.041620	+4.968%	6,164,237	-72.850%
2025-11-23	0.039120	0.045120	0.038650	0.039650	+1.071%	6,372,434	-71.501%
2025-11-22	0.039190	0.041550	0.038060	0.039230	+0.461%	4,314,571	-71.196%
2025-11-21	0.039620	0.044800	0.036680	0.039050	-1.439%	12,947,529	-71.063%
2025-11-20	0.037910	0.042650	0.037470	0.039620	+4.428%	7,336,276	-71.479%
2025-11-19	0.042870	0.043390	0.036600	0.037940	-11.582%	6,855,080	-70.216%
2025-11-18	0.040040	0.044570	0.038640	0.042910	+7.141%	4,395,492	-73.666%
2025-11-17	0.038450	0.040800	0.037920	0.040050	+3.756%	5,082,871	-71.785%
2025-11-16	0.038610	0.040890	0.037150	0.038600	-0.104%	7,173,233	-70.725%
2025-11-15	0.038550	0.041100	0.038130	0.038640	+0.599%	4,850,404	-70.756%
2025-11-14	0.041220	0.041220	0.037210	0.038410	-6.907%	8,114,667	-70.581%
2025-11-13	0.043320	0.044500	0.039890	0.041260	-4.667%	6,070,032	-72.613%
2025-11-12	0.045840	0.046000	0.042670	0.043280	-5.708%	11,601,840	-73.891%
2025-11-11	0.044190	0.048490	0.042240	0.045900	+3.776%	23,395,150	-75.381%
2025-11-10	0.047170	0.049970	0.043370	0.044230	-6.411%	14,210,306	-74.452%
2025-11-09	0.042110	0.050140	0.040680	0.047260	+11.937%	23,281,343	-76.090%
2025-11-08	0.043660	0.043680	0.040400	0.042220	-2.943%	7,712,927	-73.235%
2025-11-07	0.042550	0.043920	0.039180	0.043500	+2.764%	12,979,281	-74.023%
2025-11-06	0.041520	0.043760	0.038860	0.042330	+1.730%	10,371,219	-73.305%
2025-11-05	0.042640	0.043330	0.040100	0.041610	-2.461%	10,021,631	-72.843%
2025-11-04	0.050930	0.051940	0.040380	0.042660	-16.106%	14,032,220	-73.511%
2025-11-03	0.062900	0.063400	0.050000	0.050850	-19.222%	9,099,661	-77.778%
2025-11-02	0.062730	0.064200	0.060310	0.062950	+0.175%	2,401,485	-82.049%
2025-11-01	0.061580	0.063760	0.060900	0.062840	+2.046%	2,558,573	-82.018%
2025-10-31	0.064110	0.065100	0.059570	0.061580	-3.931%	5,323,837	-81.650%
2025-10-30	0.067890	0.070660	0.062270	0.064100	-5.735%	12,340,582	-82.371%
2025-10-29	0.073110	0.073360	0.063300	0.068000	-7.002%	13,036,396	-83.382%
2025-10-28	0.075940	0.077000	0.070000	0.073120	-3.663%	8,641,569	-84.546%
2025-10-27	0.080630	0.082610	0.074600	0.075900	-6.064%	9,307,951	-85.112%
2025-10-26	0.078650	0.086000	0.077730	0.080800	+2.734%	11,226,299	-86.015%
2025-10-25	0.073230	0.088690	0.072520	0.078650	+7.416%	15,565,414	-85.633%
2025-10-24	0.072760	0.076000	0.071090	0.073220	+0.729%	8,004,318	-84.567%
2025-10-23	0.071210	0.076200	0.070080	0.072690	+1.907%	6,406,891	-84.455%
2025-10-22	0.073790	0.078750	0.068400	0.071330	-3.321%	9,912,037	-84.158%
2025-10-21	0.075350	0.081000	0.072550	0.073780	-0.162%	17,920,044	-84.684%
2025-10-20	0.074280	0.078980	0.072000	0.073900	-0.525%	10,891,595	-84.709%
2025-10-19	0.079510	0.079610	0.071290	0.074290	-6.577%	10,591,483	-84.789%
2025-10-18	0.078400	0.085760	0.075550	0.079520	+1.299%	12,111,402	-85.790%
2025-10-17	0.081600	0.085900	0.070780	0.078500	-3.563%	13,746,866	-85.605%
2025-10-16	0.086800	0.091400	0.079200	0.081400	-6.113%	10,995,193	-86.118%
2025-10-15	0.089800	0.094500	0.084200	0.086700	-3.237%	11,946,439	-86.967%
2025-10-14	0.097100	0.098700	0.085600	0.089600	-7.629%	11,168,826	-87.388%
2025-10-13	0.097560	0.105300	0.091900	0.097000	+0.727%	19,179,349	-88.351%
2025-10-12	0.085400	0.108500	0.084200	0.096300	+12.763%	23,117,707	-88.266%
2025-10-11	0.094500	0.102500	0.079100	0.085400	-9.725%	21,223,876	-86.768%
2025-10-10	0.122800	0.138700	0.071700	0.094600	-23.027%	57,179,600	-88.055%
2025-10-09	0.142000	0.170000	0.120000	0.122900	-13.572%	100,778,575	-90.806%
2025-10-08	0.112100	0.228200	0.108800	0.142200	+26.738%	156,701,819	-92.053%
2025-10-07	0.119500	0.120800	0.108400	0.112200	-6.030%	12,254,542	-89.929%
2025-10-06	0.117100	0.122500	0.117100	0.119400	+2.051%	7,143,410	-90.536%
2025-10-05	0.126800	0.132100	0.116000	0.117000	-7.874%	13,862,011	-90.342%
2025-10-04	0.116000	0.132900	0.115500	0.127000	+9.672%	23,522,839	-91.102%
2025-10-03	0.117800	0.119300	0.110600	0.115800	-1.698%	7,868,867	-90.242%
2025-10-02	0.116900	0.120900	0.113800	0.117800	+0.770%	6,348,370	-90.407%
2025-10-01	0.113100	0.118200	0.112000	0.116900	+3.360%	9,728,170	-90.334%
2025-09-30	0.128900	0.130700	0.108800	0.113100	-12.258%	15,907,733	-90.009%
2025-09-29	0.115800	0.155000	0.110100	0.128900	+11.409%	57,798,067	-91.234%
2025-09-28	0.112400	0.117800	0.106000	0.115700	+2.844%	12,579,029	-90.233%

.dark-mode .GHLJRC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHLJRC{ color: #333333; background-color: white; border: 2px solid #333333; }ASPUSDTASP / Tether USDcrypto Composite

ASPUSDT
ASP / Tether USD
crypto Composite