Dark

ASPUSDT
ASP / Tether USD
crypto HitBTC

Inactive

Feb 27, 2026 8:11:00 AM EST

0.02933USDT-61.075%(-0.04602)00

Composite
0.02367 OKX
0.02367 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	0.0293300	0.0293300	0.0293300	0.0293300	-61.075%	0.4	0.000%
2025-10-21	0.0753500	0.0753500	0.0753500	0.0753500	-22.765%	0.1	-61.075%
2025-10-13	0.0975600	0.0975600	0.0975600	0.0975600	+5,614.620%	0.3	-69.936%
2023-07-19	0.0018088	0.0018088	0.0017072	0.0017072	-14.640%	167	+1,618.018%
2023-07-02	0.0020000	0.0020000	0.0020000	0.0020000	+10.571%	2	+1,366.500%
2023-06-30	0.0017070	0.0018088	0.0017070	0.0018088	+5.964%	477	+1,521.517%
2023-06-22	0.0016000	0.0044999	0.0016000	0.0017070	-62.067%	1,317	+1,618.219%
2023-06-21	0.0015210	0.0045000	0.0015210	0.0045000	+806.710%	3,072	+551.778%
2023-05-23	0.0004963	0.0004963	0.0004963	0.0004963	+7.891%	85	+5,809.732%
2023-05-15	0.0004600	0.0004600	0.0004600	0.0004600	0.000%	5,530	+6,276.087%
2023-05-14	0.0004600	0.0004600	0.0004600	0.0004600	0.000%	13,182	+6,276.087%
2023-05-11	0.0004690	0.0004690	0.0004600	0.0004600	+0.745%	15,073	+6,276.087%
2023-05-10	0.0017999	0.0017999	0.0004566	0.0004566	-74.633%	4,421	+6,323.565%
2023-05-09	0.0018000	0.0018000	0.0018000	0.0018000	-0.011%	11	+1,529.444%
2023-05-08	0.0025025	0.0025025	0.0018002	0.0018002	-39.993%	2,799	+1,529.263%
2023-05-07	0.0013271	0.0050000	0.0013271	0.0030000	+121.500%	541,104	+877.667%
2023-05-03	0.0013544	0.0013544	0.0013544	0.0013544	+64.329%	2,045	+2,065.535%
2023-04-09	0.0008242	0.0008242	0.0008242	0.0008242	+0.049%	543	+3,458.602%
2023-04-04	0.0009035	0.0009035	0.0008238	0.0008238	0.000%	3,045	+3,460.330%
2023-03-23	0.0008238	0.0008238	0.0008238	0.0008238	-0.327%	977	+3,460.330%
2023-03-11	0.0008265	0.0008265	0.0008265	0.0008265	-0.121%	6,222	+3,448.699%
2023-03-09	0.0008258	0.0008275	0.0008258	0.0008275	-41.721%	751	+3,444.411%
2023-03-07	0.0014199	0.0014199	0.0014199	0.0014199	-0.007%	1	+1,965.638%
2023-02-11	0.0014000	0.0014200	0.0014000	0.0014200	0.000%	27	+1,965.493%
2023-02-02	0.0003258	0.0014200	0.0003258	0.0014200	+18.343%	2,025	+1,965.493%
2023-02-01	0.0011999	0.0011999	0.0011999	0.0011999	+280.438%	3,088	+2,344.370%
2023-01-30	0.0003154	0.0003154	0.0003154	0.0003154	-73.714%	18	+9,199.302%
2023-01-21	0.0011999	0.0011999	0.0011999	0.0011999	0.000%	20	+2,344.370%
2023-01-14	0.0009997	0.0011999	0.0009997	0.0011999	+33.307%	1,975	+2,344.370%
2023-01-04	0.0009001	0.0009001	0.0009001	0.0009001	0.000%	1	+3,158.527%
2022-12-27	0.0009001	0.0009001	0.0009001	0.0009001	0.000%	636	+3,158.527%
2022-12-26	0.0009008	0.0009008	0.0009001	0.0009001	-0.033%	6	+3,158.527%
2022-12-21	0.0009008	0.0009008	0.0009004	0.0009004	-0.044%	1,619	+3,157.441%
2022-12-20	0.0009008	0.0009008	0.0009008	0.0009008	0.000%	1	+3,155.995%
2022-12-09	0.0009008	0.0009008	0.0009008	0.0009008	-9.911%	9	+3,155.995%
2022-11-30	0.0009999	0.0009999	0.0009999	0.0009999	0.000%	1	+2,833.293%
2022-11-29	0.0009999	0.0009999	0.0009999	0.0009999	0.000%	18	+2,833.293%
2022-11-25	0.0009999	0.0009999	0.0009999	0.0009999	0.000%	9	+2,833.293%
2022-11-23	0.0009999	0.0009999	0.0009999	0.0009999	+11.026%	3	+2,833.293%
2022-11-22	0.0009006	0.0009006	0.0009006	0.0009006	-9.931%	5,646	+3,156.718%
2022-11-21	0.0009999	0.0009999	0.0009999	0.0009999	+0.990%	1	+2,833.293%
2022-11-18	0.0009500	0.0009901	0.0009500	0.0009901	+4.243%	2	+2,862.327%
2022-11-17	0.0009005	0.0009499	0.0009005	0.0009498	+5.510%	25,791	+2,988.019%
2022-11-14	0.0016000	0.0018000	0.0009002	0.0009002	+0.011%	3,109	+3,158.165%
2022-11-12	0.0009001	0.0009001	0.0009001	0.0009001	-54.990%	4,000	+3,158.527%
2022-11-08	0.0019998	0.0019998	0.0019998	0.0019998	+122.077%	41	+1,366.647%
2022-11-07	0.0019998	0.0019998	0.0009005	0.0009005	-54.970%	371	+3,157.079%
2022-11-06	0.0019998	0.0019998	0.0019998	0.0019998	-0.005%	2,481	+1,366.647%
2022-11-05	0.0019999	0.0019999	0.0019999	0.0019999	+0.005%	98	+1,366.573%
2022-11-01	0.0019998	0.0019998	0.0019998	0.0019998	0.000%	10	+1,366.647%
2022-10-30	0.0012000	0.0032096	0.0010000	0.0019998	+81.783%	61,611	+1,366.647%
2022-10-29	0.0006999	0.0029989	0.0006999	0.0011001	+57.157%	10,604	+2,566.121%
2022-10-23	0.0008995	0.0008995	0.0007000	0.0007000	-22.179%	220	+4,090.000%
2022-10-22	0.0006001	0.0008999	0.0006001	0.0008995	+28.500%	1,105	+3,160.700%
2022-10-21	0.0007000	0.0007000	0.0007000	0.0007000	0.000%	244	+4,090.000%
2022-10-18	0.0007001	0.0007001	0.0007000	0.0007000	0.000%	11,273	+4,090.000%
2022-10-17	0.0007001	0.0007001	0.0007000	0.0007000	0.000%	50	+4,090.000%
2022-10-14	0.0007001	0.0007001	0.0007000	0.0007000	-13.814%	200	+4,090.000%
2022-10-13	0.0008120	0.0008122	0.0008120	0.0008122	-8.278%	8,623	+3,511.180%
2022-10-10	0.0008855	0.0008855	0.0008855	0.0008855	+12.416%	3,491	+3,212.253%
2022-10-08	0.0008000	0.0008000	0.0007877	0.0007877	-1.550%	2,450	+3,623.499%
2022-10-05	0.0008497	0.0008497	0.0008001	0.0008001	-4.614%	20,499	+3,565.792%
2022-10-04	0.0008727	0.0008729	0.0008388	0.0008388	-8.598%	813	+3,396.662%
2022-10-03	0.0009000	0.0009997	0.0004786	0.0009177	-1.798%	9,403	+3,096.034%
2022-10-02	0.0010000	0.0010000	0.0009345	0.0009345	-6.559%	609	+3,038.577%
2022-09-28	0.0010001	0.0010001	0.0010001	0.0010001	-0.120%	1,322	+2,832.707%
2022-09-26	0.0010013	0.0010013	0.0010013	0.0010013	-1.708%	940	+2,829.192%
2022-09-23	0.0010186	0.0010187	0.0010186	0.0010187	-1.831%	4,957	+2,779.160%
2022-09-22	0.0010377	0.0010377	0.0010377	0.0010377	-4.218%	1	+2,726.443%
2022-09-19	0.0010300	0.0010834	0.0010013	0.0010834	-11.588%	179	+2,607.218%
2022-09-18	0.0011977	0.0012255	0.0011977	0.0012254	-12.528%	2,497	+2,293.504%
2022-09-17	0.0014009	0.0014009	0.0014009	0.0014009	+35.997%	1	+1,993.654%
2022-09-15	0.0010301	0.0010301	0.0010301	0.0010301	0.000%	1	+2,747.296%
2022-09-13	0.0012811	0.0012811	0.0010301	0.0010301	-20.474%	6,229	+2,747.296%
2022-09-11	0.0011775	0.0012953	0.0011774	0.0012953	-1.879%	116,686	+2,164.340%
2022-09-09	0.0010658	0.0032110	0.0010001	0.0013201	-58.889%	114,620	+2,121.801%
2022-08-14	0.0032111	0.0032111	0.0032111	0.0032111	0.000%	1	+813.394%
2022-08-07	0.0032111	0.0032111	0.0032111	0.0032111	+10.731%	324	+813.394%
2022-08-05	0.0028999	0.0028999	0.0028999	0.0028999	-9.691%	1	+911.414%
2022-08-01	0.0032111	0.0032111	0.0032111	0.0032111	+26.019%	1	+813.394%
2022-07-31	0.0025481	0.0025481	0.0025481	0.0025481	-20.645%	1	+1,051.054%
2022-07-22	0.0032110	0.0032110	0.0032110	0.0032110	+8.568%	10	+813.423%
2022-07-20	0.0029575	0.0029576	0.0029575	0.0029576	+14.640%	4,964	+891.682%
2022-07-18	0.0029496	0.0029582	0.0025799	0.0025799	-14.332%	3,463	+1,036.866%
2022-07-13	0.0030115	0.0030115	0.0030115	0.0030115	-2.632%	1	+873.933%
2022-07-07	0.0030929	0.0030929	0.0030929	0.0030929	-1.302%	1	+848.301%
2022-07-03	0.0031337	0.0031337	0.0031337	0.0031337	+21.452%	1	+835.954%
2022-06-30	0.0025802	0.0025802	0.0025802	0.0025802	-21.841%	5,150	+1,036.734%
2022-06-28	0.0033013	0.0033013	0.0033012	0.0033012	-1.700%	29	+788.465%
2022-06-24	0.0033583	0.0033583	0.0033583	0.0033583	-1.784%	1	+773.359%
2022-06-21	0.0034193	0.0034193	0.0034193	0.0034193	-5.025%	1	+757.778%
2022-06-19	0.0036002	0.0036002	0.0036002	0.0036002	+39.553%	1	+714.677%
2022-06-15	0.0025800	0.0025800	0.0025798	0.0025798	-0.012%	1,565	+1,036.910%
2022-06-13	0.0025800	0.0025801	0.0025800	0.0025801	-21.818%	8	+1,036.778%
2022-06-07	0.0033002	0.0033002	0.0033001	0.0033001	-3.223%	3,488	+788.761%
2022-06-06	0.0041999	0.0041999	0.0034100	0.0034100	-18.808%	303	+760.117%
2022-06-02	0.0041999	0.0041999	0.0041999	0.0041999	+2.437%	4	+598.350%
2022-05-25	0.0040000	0.0041000	0.0040000	0.0041000	+15.826%	2	+615.366%
2022-05-24	0.0037000	0.0060737	0.0035000	0.0035398	-38.969%	147	+728.578%
2022-05-23	0.0032999	0.0058000	0.0015176	0.0058000	+52.632%	14,151	+405.690%
2022-05-22	0.0012483	0.0060657	0.0012483	0.0038000	-7.901%	290	+671.842%
2022-05-17	0.0045201	0.0045201	0.0041260	0.0041260	-9.319%	438	+610.858%
2022-05-15	0.0045507	0.0045507	0.0045500	0.0045500	-3.671%	2,141	+544.615%
2022-05-08	0.0047223	0.0047234	0.0047223	0.0047234	+3.809%	1,591	+520.951%
2022-05-07	0.0045501	0.0045501	0.0045501	0.0045501	+0.002%	1	+544.601%
2022-05-02	0.0045500	0.0045500	0.0045500	0.0045500	+0.659%	103	+544.615%
2022-04-30	0.0045202	0.0045202	0.0045201	0.0045202	-35.426%	197	+548.865%
2022-04-29	0.0065128	0.0070000	0.0065128	0.0070000	+45.879%	250	+319.000%
2022-04-28	0.0064000	0.0068000	0.0047985	0.0047985	-23.832%	10	+511.233%
2022-04-25	0.0062998	0.0062999	0.0062998	0.0062999	0.000%	1,764	+365.563%
2022-04-24	0.0045201	0.0062999	0.0045201	0.0062999	+38.624%	9	+365.563%
2022-04-23	0.0053999	0.0060000	0.0045446	0.0045446	-9.783%	2,172	+545.381%
2022-04-22	0.0050000	0.0053000	0.0050000	0.0050374	+9.509%	5,804	+482.245%
2022-04-19	0.0046000	0.0046000	0.0046000	0.0046000	+1.768%	5	+537.609%
2022-04-16	0.0049997	0.0049998	0.0045201	0.0045201	0.000%	2,014	+548.879%
2022-04-15	0.0045201	0.0045201	0.0045201	0.0045201	0.000%	10	+548.879%
2022-04-10	0.0049000	0.0049999	0.0045201	0.0045201	-11.371%	111	+548.879%
2022-04-08	0.0053000	0.0053000	0.0045001	0.0051000	-19.046%	17	+475.098%
2022-04-04	0.0051829	0.0062999	0.0051829	0.0062999	+21.152%	6	+365.563%
2022-04-03	0.0052000	0.0052000	0.0052000	0.0052000	-17.460%	1	+464.038%
2022-04-02	0.0053000	0.0063000	0.0053000	0.0063000	+1.613%	5	+365.556%
2022-04-01	0.0060999	0.0062000	0.0060999	0.0062000	+14.815%	2,987	+373.065%
2022-03-31	0.0084447	0.0084447	0.0054000	0.0054000	-36.689%	41	+443.148%
2022-03-30	0.0082996	0.0085822	0.0046009	0.0085293	+40.836%	5,186	+243.873%
2022-03-29	0.0060009	0.0085000	0.0060009	0.0060562	-27.033%	1,352	+384.297%
2022-03-28	0.0062362	0.0082999	0.0060001	0.0082999	+101.669%	16,708	+253.378%
2022-03-27	0.0051862	0.0053590	0.0041156	0.0041156	+2.890%	21,624	+612.654%
2022-03-24	0.0040339	0.0040339	0.0040000	0.0040000	-5.738%	2,358	+633.250%
2022-03-23	0.0047149	0.0047149	0.0040339	0.0042435	-9.826%	6,090	+591.175%
2022-03-18	0.0047059	0.0047059	0.0047059	0.0047059	-2.917%	2	+523.260%
2022-03-16	0.0048473	0.0048473	0.0048473	0.0048473	-3.054%	134	+505.079%
2022-03-11	0.0050000	0.0050000	0.0050000	0.0050000	-13.346%	10	+486.600%
2022-03-10	0.0057701	0.0057701	0.0057701	0.0057701	0.000%	155	+408.310%
2022-03-07	0.0057701	0.0057701	0.0057701	0.0057701	0.000%	2	+408.310%
2022-03-06	0.0057701	0.0057701	0.0057701	0.0057701	-0.002%	16	+408.310%
2022-03-05	0.0057702	0.0057702	0.0057702	0.0057702	-0.007%	473	+408.301%
2022-03-04	0.0057707	0.0057707	0.0057706	0.0057706	-10.469%	4	+408.266%
2022-03-03	0.0064454	0.0064454	0.0064454	0.0064454	-2.461%	4	+355.053%
2022-03-02	0.0066080	0.0066080	0.0066080	0.0066080	+14.519%	5	+343.856%
2022-02-24	0.0060000	0.0060000	0.0057702	0.0057702	-3.830%	1,944	+408.301%
2022-02-23	0.0064000	0.0064000	0.0060000	0.0060000	-14.286%	10	+388.833%
2022-02-21	0.0073945	0.0073945	0.0070000	0.0070000	-5.335%	954	+319.000%
2022-02-20	0.0073945	0.0073945	0.0073945	0.0073945	-9.506%	626	+296.646%
2022-02-14	0.0070270	0.0081713	0.0070270	0.0081713	+6.121%	1,392	+258.939%
2022-02-13	0.0070230	0.0077000	0.0070230	0.0077000	+9.868%	108	+280.909%
2022-02-12	0.0070000	0.0070084	0.0070000	0.0070084	-0.511%	3	+318.498%
2022-02-10	0.0070444	0.0070444	0.0070444	0.0070444	-0.783%	10	+316.359%
2022-02-09	0.0071041	0.0071050	0.0071000	0.0071000	-1.389%	30	+313.099%
2022-02-08	0.0072000	0.0072000	0.0072000	0.0072000	+4.143%	10	+307.361%
2022-02-07	0.0080000	0.0089999	0.0069136	0.0069136	-10.842%	1,422	+324.236%
2022-02-06	0.0071096	0.0077543	0.0064013	0.0077543	+10.776%	2,212	+278.242%
2022-02-05	0.0064963	0.0070000	0.0064963	0.0070000	+9.203%	3	+319.000%
2022-02-04	0.0066923	0.0068060	0.0064101	0.0064101	+5.949%	2,641	+357.559%
2022-02-01	0.0068015	0.0068015	0.0060502	0.0060502	+4.851%	175	+384.777%
2022-01-30	0.0065000	0.0065000	0.0057703	0.0057703	-11.228%	40	+408.292%
2022-01-29	0.0061564	0.0068051	0.0057718	0.0065001	+7.600%	2,624	+351.224%
2022-01-28	0.0067675	0.0067675	0.0060000	0.0060410	-2.643%	376	+385.516%
2022-01-24	0.0057704	0.0062089	0.0057703	0.0062050	+7.532%	14	+372.683%
2022-01-23	0.0058549	0.0058549	0.0057704	0.0057704	+0.002%	3	+408.284%
2022-01-22	0.0057703	0.0057703	0.0057703	0.0057703	-10.991%	1	+408.292%
2022-01-21	0.0064832	0.0064832	0.0064828	0.0064828	-0.042%	9	+352.428%
2022-01-20	0.0064855	0.0064855	0.0064855	0.0064855	-0.077%	2	+352.240%
2022-01-19	0.0064905	0.0064905	0.0064905	0.0064905	-0.217%	1	+351.891%
2022-01-18	0.0068624	0.0068624	0.0065046	0.0065046	-5.214%	5,647	+350.912%
2022-01-17	0.0068624	0.0068624	0.0068624	0.0068624	-16.788%	1	+327.401%
2022-01-14	0.0070605	0.0082469	0.0070248	0.0082469	+16.344%	129	+255.649%
2022-01-13	0.0070884	0.0070884	0.0070884	0.0070884	+3.420%	2	+313.775%
2022-01-12	0.0068540	0.0068540	0.0068540	0.0068540	+1.032%	1	+327.925%
2022-01-11	0.0067840	0.0067840	0.0067840	0.0067840	-1.678%	381	+332.341%
2022-01-09	0.0068959	0.0068998	0.0068914	0.0068998	+0.001%	34,351	+325.085%
2022-01-08	0.0076684	0.0076684	0.0057703	0.0068997	-11.744%	14,094	+325.091%
2022-01-07	0.0080001	0.0080001	0.0078178	0.0078178	-2.279%	1,494	+275.169%
2022-01-06	0.0080219	0.0080219	0.0080001	0.0080001	-0.707%	70	+266.620%
2022-01-05	0.0082189	0.0082189	0.0080571	0.0080571	-4.823%	367	+264.027%
2022-01-04	0.0085742	0.0089309	0.0084654	0.0084654	-1.269%	5,432	+246.469%
2022-01-03	0.0086496	0.0090753	0.0084655	0.0085742	-0.872%	28,609	+242.073%
2022-01-02	0.0089199	0.0091337	0.0084332	0.0086496	-3.030%	29,307	+239.091%
2022-01-01	0.0088890	0.0091429	0.0083082	0.0089199	+0.348%	12,067	+228.815%
2021-12-31	0.0088563	0.0091429	0.0082436	0.0088890	+0.369%	6,545	+229.958%
2021-12-30	0.0085670	0.0090471	0.0082917	0.0088563	+3.377%	11,962	+231.177%
2021-12-29	0.0091162	0.0099747	0.0082253	0.0085670	-6.024%	126,210	+242.360%
2021-12-28	0.0105522	0.0105522	0.0088771	0.0091162	-13.609%	5,544	+221.735%
2021-12-27	0.0099135	0.0106978	0.0091737	0.0105522	+6.443%	15,795	+177.952%
2021-12-26	0.0103955	0.0105778	0.0090604	0.0099135	-4.637%	21,117	+195.859%
2021-12-25	0.0096539	0.0106949	0.0090844	0.0103955	+7.682%	26,729	+182.141%
2021-12-24	0.0099040	0.0106964	0.0090141	0.0096539	-2.525%	36,945	+203.815%
2021-12-23	0.0129239	0.0130000	0.0091648	0.0099040	-23.367%	83,614	+196.143%
2021-12-22	0.0116230	0.0131814	0.0110398	0.0129239	+11.192%	30,219	+126.944%
2021-12-21	0.0120389	0.0131832	0.0099059	0.0116230	-3.455%	14,836	+152.344%
2021-12-20	0.0095041	0.0155232	0.0088345	0.0120389	+26.671%	52,351	+143.627%
2021-12-19	0.0094819	0.0099567	0.0086428	0.0095041	+0.234%	8,855	+208.604%
2021-12-18	0.0091757	0.0100682	0.0089680	0.0094819	+3.337%	9,042	+209.326%
2021-12-17	0.0098468	0.0099936	0.0089334	0.0091757	-6.815%	17,697	+219.649%
2021-12-16	0.0098790	0.0100735	0.0093625	0.0098468	-0.326%	8,047	+197.863%
2021-12-15	0.0096384	0.0100733	0.0089334	0.0098790	+2.496%	13,991	+196.892%
2021-12-14	0.0092000	0.0100636	0.0091388	0.0096384	+4.765%	13,315	+204.304%
2021-12-13	0.0097752	0.0102719	0.0088479	0.0092000	-5.884%	30,863	+218.804%
2021-12-12	0.0095516	0.0106798	0.0085559	0.0097752	+2.341%	123,034	+200.045%
2021-12-11	0.0102224	0.0106841	0.0091116	0.0095516	-6.562%	12,928	+207.069%
2021-12-10	0.0088869	0.0106979	0.0088869	0.0102224	+15.028%	16,036	+186.919%
2021-12-09	0.0093168	0.0110821	0.0088415	0.0088869	-4.614%	26,978	+230.036%
2021-12-08	0.0107751	0.0114984	0.0087486	0.0093168	-13.534%	116,698	+214.808%
2021-12-07	0.0103952	0.0115897	0.0096352	0.0107751	+3.655%	6,380	+172.202%
2021-12-06	0.0113208	0.0116170	0.0091075	0.0103952	+2.436%	10,323	+182.149%
2021-12-05	0.0113435	0.0125511	0.0091513	0.0101480	-10.539%	14,350	+189.022%
2021-12-04	0.0104078	0.0125417	0.0091074	0.0113435	+8.990%	35,572	+158.562%
2021-12-03	0.0110431	0.0128126	0.0093459	0.0104078	-5.753%	13,126	+181.808%
2021-12-02	0.0106889	0.0126783	0.0103000	0.0110431	+2.625%	53,923	+165.596%
2021-12-01	0.0123540	0.0129436	0.0103432	0.0107606	-12.898%	16,862	+172.568%
2021-11-30	0.0129648	0.0137015	0.0101995	0.0123540	-4.651%	28,809	+137.413%
2021-11-29	0.0125077	0.0136156	0.0108018	0.0129566	+3.589%	13,524	+126.371%
2021-11-28	0.0120039	0.0133496	0.0105844	0.0125077	-2.170%	18,197	+134.496%
2021-11-27	0.0113920	0.0133500	0.0111025	0.0127852	+12.286%	18,269	+129.406%
2021-11-26	0.0094380	0.0132461	0.0093034	0.0113863	+21.456%	44,229	+157.590%
2021-11-25	0.0099259	0.0099352	0.0093034	0.0093748	-5.552%	18,421	+212.860%
2021-11-24	0.0093396	0.0100735	0.0093034	0.0099259	+6.278%	16,655	+195.490%
2021-11-23	0.0104642	0.0108278	0.0093034	0.0093396	-10.747%	16,324	+214.039%
2021-11-22	0.0119805	0.0120685	0.0099729	0.0104642	-12.656%	24,721	+180.289%
2021-11-21	0.0117635	0.0122991	0.0105255	0.0119805	+1.845%	19,113	+144.814%
2021-11-20	0.0104224	0.0138602	0.0091074	0.0117635	+12.867%	44,958	+149.331%
2021-11-19	0.0099176	0.0119263	0.0097584	0.0104224	+5.090%	11,452	+181.413%
2021-11-18	0.0133710	0.0138602	0.0097698	0.0099176	-25.828%	21,320	+195.737%
2021-11-17	0.0128642	0.0138585	0.0120465	0.0133710	+3.940%	8,298	+119.355%
2021-11-16	0.0130970	0.0139774	0.0120623	0.0128642	-1.778%	32,288	+127.997%
2021-11-15	0.0149852	0.0157332	0.0123111	0.0130970	-12.600%	8,709	+123.944%
2021-11-14	0.0155616	0.0163001	0.0120465	0.0149852	-4.538%	32,035	+95.726%
2021-11-13	0.0156714	0.0161405	0.0155417	0.0156975	+0.167%	13,894	+86.845%
2021-11-12	0.0158922	0.0165534	0.0155417	0.0156714	-1.389%	22,541	+87.156%
2021-11-11	0.0159695	0.0165089	0.0155418	0.0158922	-0.484%	16,671	+84.556%
2021-11-10	0.0155996	0.0180200	0.0154855	0.0159695	+2.376%	23,161	+83.663%
2021-11-09	0.0163884	0.0167548	0.0154772	0.0155988	-4.818%	21,310	+88.027%
2021-11-08	0.0154299	0.0167548	0.0151607	0.0163884	+6.212%	9,053	+78.968%
2021-11-07	0.0164005	0.0178678	0.0151607	0.0154299	-5.918%	13,866	+90.085%
2021-11-06	0.0179498	0.0180335	0.0150605	0.0164005	-8.631%	11,943	+78.836%
2021-11-05	0.0163563	0.0180999	0.0156940	0.0179498	+9.742%	23,921	+63.400%
2021-11-04	0.0164957	0.0181000	0.0160234	0.0163563	-0.845%	21,187	+79.319%
2021-11-03	0.0178544	0.0180969	0.0158531	0.0164957	-7.610%	14,551	+77.804%
2021-11-02	0.0163853	0.0181422	0.0157660	0.0178544	+8.966%	12,640	+64.273%
2021-11-01	0.0162346	0.0183129	0.0147005	0.0163853	+0.928%	17,670	+79.002%
2021-10-31	0.0162331	0.0178294	0.0140486	0.0162346	+0.009%	7,232	+80.664%
2021-10-30	0.0174202	0.0179403	0.0142984	0.0162331	-6.815%	32,259	+80.680%
2021-10-29	0.0178027	0.0186878	0.0168401	0.0174202	-2.149%	20,454	+68.368%
2021-10-28	0.0179995	0.0187413	0.0168401	0.0178027	-0.615%	19,360	+64.750%
2021-10-27	0.0170411	0.0188023	0.0169396	0.0179128	+5.115%	15,523	+63.738%
2021-10-26	0.0179818	0.0190841	0.0169434	0.0170411	-5.231%	27,188	+72.113%
2021-10-25	0.0195247	0.0199999	0.0169684	0.0179818	-7.902%	26,361	+63.109%
2021-10-24	0.0180495	0.0232891	0.0167096	0.0195247	+8.173%	154,037	+50.220%
2021-10-23	0.0177241	0.0204014	0.0167004	0.0180495	+8.078%	12,207	+62.498%
2021-10-22	0.0171010	0.0189555	0.0167002	0.0167004	-2.343%	10,105	+75.625%
2021-10-21	0.0221371	0.0225604	0.0164226	0.0171010	-22.750%	23,906	+71.510%
2021-10-20	0.0174364	0.0234088	0.0159230	0.0221371	+26.959%	33,274	+32.493%
2021-10-19	0.0139771	0.0181014	0.0120465	0.0174364	+24.750%	29,390	+68.211%
2021-10-18	0.0153465	0.0157189	0.0120002	0.0139771	-8.923%	20,808	+109.843%
2021-10-17	0.0209387	0.0231351	0.0115350	0.0153465	-27.494%	139,093	+91.118%
2021-10-16	0.0172073	0.0212593	0.0154961	0.0211658	+23.005%	113,018	+38.573%
2021-10-15	0.0122199	0.0184486	0.0106406	0.0172073	+40.814%	124,958	+70.451%
2021-10-14	0.0097840	0.0149675	0.0096003	0.0122199	+24.897%	27,244	+140.018%
2021-10-13	0.0108389	0.0157891	0.0088566	0.0097840	-9.733%	34,318	+199.775%
2021-10-12	0.0143064	0.0147343	0.0104706	0.0108389	-24.237%	56,334	+170.599%
2021-10-11	0.0076674	0.0172401	0.0076664	0.0143064	+86.612%	131,128	+105.013%
2021-10-10	0.0090164	0.0093841	0.0076663	0.0076664	-16.937%	36,088	+282.579%
2021-10-09	0.0082949	0.0092772	0.0082949	0.0092296	+11.268%	24,413	+217.782%
2021-10-08	0.0096306	0.0109856	0.0075084	0.0082949	-10.167%	29,146	+253.591%
2021-10-07	0.0074639	0.0110755	0.0057702	0.0092337	+23.711%	144,717	+217.641%
2021-10-06	0.0068267	0.0088888	0.0060442	0.0074639	+9.334%	30,605	+292.958%
2021-10-05	0.0064467	0.0068456	0.0060589	0.0068267	+5.894%	47,745	+329.637%
2021-10-04	0.0054039	0.0066000	0.0053234	0.0064467	+19.297%	97,599	+354.961%
2021-10-03	0.0051604	0.0055499	0.0051604	0.0054039	+4.719%	28,866	+442.756%
2021-10-02	0.0052412	0.0055500	0.0042239	0.0051604	-1.542%	39,047	+468.367%
2021-10-01	0.0049309	0.0055376	0.0044074	0.0052412	+6.293%	6,760	+459.605%
2021-09-30	0.0047139	0.0057968	0.0042117	0.0049309	+6.331%	39,633	+494.820%
2021-09-29	0.0054414	0.0057509	0.0042321	0.0046373	-14.777%	12,295	+532.480%
2021-09-28	0.0037044	0.0075796	0.0034664	0.0054414	+46.890%	88,189	+439.016%
2021-09-27	0.0040329	0.0042954	0.0035281	0.0037044	-8.146%	11,016	+691.761%
2021-09-26	0.0041909	0.0046355	0.0035165	0.0040329	-3.770%	91,180	+627.268%
2021-09-25	0.0041979	0.0042502	0.0040459	0.0041909	-0.167%	17,366	+599.850%
2021-09-24	0.0042391	0.0044728	0.0038907	0.0041979	-0.972%	41,861	+598.683%
2021-09-23	0.0040579	0.0049848	0.0037743	0.0042391	+4.465%	148,676	+591.892%
2021-09-22	0.0050971	0.0067581	0.0038241	0.0040579	-20.388%	60,265	+622.788%
2021-09-21	0.0050938	0.0054726	0.0050000	0.0050971	+0.065%	90,329	+475.425%
2021-09-20	0.0060382	0.0061803	0.0050000	0.0050938	-15.271%	146,812	+475.798%
2021-09-19	0.0063046	0.0063333	0.0053177	0.0060119	-4.643%	148,182	+387.866%
2021-09-18	0.0052035	0.0087017	0.0050000	0.0063046	+21.161%	155,427	+365.216%
2021-09-17	0.0055973	0.0057877	0.0050003	0.0052035	-7.036%	125,685	+463.659%
2021-09-16	0.0050961	0.0060802	0.0050000	0.0055973	+9.835%	206,943	+424.003%
2021-09-15	0.0062075	0.0063050	0.0050000	0.0050961	-17.904%	240,193	+475.538%
2021-09-14	0.0063143	0.0069115	0.0055329	0.0062075	-1.691%	190,622	+372.493%
2021-09-13	0.0085109	0.0088017	0.0060000	0.0063143	-25.809%	192,082	+364.501%
2021-09-12	0.0083481	0.0097590	0.0082049	0.0085109	+1.347%	112,280	+244.617%
2021-09-11	0.0126255	0.0126255	0.0082025	0.0083978	-33.485%	1,209,392	+249.258%
2021-09-10	0.0188928	0.0190815	0.0120279	0.0126255	-33.173%	339,976	+132.308%
2021-09-09	0.0223367	0.0223367	0.0177842	0.0188928	-16.724%	60,753	+55.244%
2021-09-08	0.0301104	0.0308498	0.0217443	0.0226871	-24.158%	58,767	+29.281%
2021-09-07	0.0392076	0.0402299	0.0268900	0.0299138	-23.704%	118,168	-1.952%
2021-09-06	0.0342656	0.0462540	0.0331417	0.0392076	+14.423%	137,013	-25.193%
2021-09-05	0.0313550	0.0369000	0.0298816	0.0342656	+9.283%	170,231	-14.404%
2021-09-04	0.0318193	0.0326199	0.0302678	0.0313550	-1.459%	41,913	-6.458%
2021-09-03	0.0284434	0.0329252	0.0279652	0.0318193	+11.869%	109,108	-7.823%
2021-09-02	0.0278346	0.0300094	0.0272699	0.0284434	+2.296%	103,613	+3.117%
2021-09-01	0.0291585	0.0299666	0.0271563	0.0278050	-4.642%	66,827	+5.485%
2021-08-31	0.0309772	0.0313347	0.0288813	0.0291585	-5.871%	56,409	+0.588%
2021-08-30	0.0331362	0.0335885	0.0290845	0.0309772	-6.516%	79,214	-5.317%
2021-08-29	0.0235315	0.0342243	0.0217903	0.0331362	+40.816%	406,864	-11.487%
2021-08-28	0.0135935	0.0244076	0.0106927	0.0235315	+73.108%	404,207	+24.641%
2021-08-27	0.0098630	0.0140215	0.0088988	0.0135935	+37.823%	96,843	+115.765%
2021-08-26	0.0103778	0.0108752	0.0085000	0.0098630	-4.961%	244,272	+197.374%
2021-08-25	0.0151671	0.0171949	0.0090000	0.0103778	-29.983%	274,963	+182.623%
2021-08-24	0.0246993	0.0261792	0.0143213	0.0148218	-39.991%	183,559	+97.884%
2021-08-23	0.0145862	0.0251440	0.0139000	0.0246993	+69.333%	317,373	+18.748%
2021-08-22	0.0172373	0.0175310	0.0135000	0.0145862	-15.380%	103,631	+101.080%
2021-08-21	0.0221438	0.0235670	0.0166202	0.0172373	-22.157%	115,259	+70.154%
2021-08-20	0.0266003	0.0274603	0.0197925	0.0221438	-16.754%	235,199	+32.452%
2021-08-19	0.0309295	0.0417224	0.0215503	0.0266003	-13.995%	380,329	+10.262%
2021-08-18	0.0237229	0.0338800	0.0208539	0.0309289	+30.376%	184,070	-5.170%
2021-08-17	0.0371894	0.0378956	0.0236201	0.0237229	-36.211%	109,554	+23.636%
2021-08-16	0.0289603	0.0487630	0.0270069	0.0371894	+28.415%	174,947	-21.133%
2021-08-15	0.0116569	0.0366153	0.0108640	0.0289603	+148.439%	259,923	+1.277%
2021-08-14	0.0116919	0.0145000	0.0110001	0.0116569	-0.299%	414,507	+151.611%
2021-08-13	0.0128316	0.0143000	0.0107000	0.0116919	-7.938%	306,845	+150.857%
2021-08-12	0.0133693	0.0135433	0.0126002	0.0127000	-5.006%	53,477	+130.945%
2021-08-11	0.0137750	0.0151000	0.0133000	0.0133693	-2.945%	44,432	+119.383%
2021-08-10	0.0153773	0.0153773	0.0127291	0.0137750	-10.420%	107,630	+112.922%
2021-08-09	0.0175272	0.0181164	0.0152695	0.0153773	-12.266%	184,115	+90.736%
2021-08-08	0.0180516	0.0194153	0.0166063	0.0175272	-2.905%	73,820	+67.340%
2021-08-07	0.0292906	0.0296342	0.0166983	0.0180516	-38.371%	420,247	+62.479%
2021-08-06	0.0494734	0.0513066	0.0289903	0.0292906	-40.795%	124,607	+0.135%
2021-08-05	0.0486322	0.0526265	0.0434507	0.0494734	+1.730%	23,535	-40.716%
2021-08-04	0.0439697	0.0490594	0.0434684	0.0486322	+10.604%	7,093	-39.690%
2021-08-03	0.0480037	0.0480037	0.0437444	0.0439697	-7.937%	5,912	-33.295%
2021-08-02	0.0499774	0.0504218	0.0463523	0.0477607	-4.435%	12,114	-38.590%
2021-08-01	0.0534324	0.0578305	0.0499210	0.0499774	-6.466%	28,958	-41.313%
2021-07-31	0.0546170	0.0565062	0.0499766	0.0534324	-2.169%	27,124	-45.108%
2021-07-30	0.0510610	0.0557750	0.0462738	0.0546170	+6.964%	23,901	-46.299%
2021-07-29	0.0505181	0.0516106	0.0484089	0.0510610	+1.075%	12,670	-42.559%
2021-07-28	0.0484018	0.0542336	0.0483627	0.0505181	+4.372%	26,000	-41.942%
2021-07-27	0.0500088	0.0506754	0.0433165	0.0484018	-3.213%	33,464	-39.403%
2021-07-26	0.0474915	0.0596198	0.0474915	0.0500088	+15.323%	29,494	-41.350%
2021-07-25	0.0464388	0.0498254	0.0433642	0.0433642	-6.621%	18,691	-32.364%
2021-07-24	0.0450415	0.0483760	0.0419758	0.0464388	+3.102%	19,122	-36.842%
2021-07-23	0.0413430	0.0454654	0.0394789	0.0450415	+8.946%	19,602	-34.882%
2021-07-22	0.0415465	0.0439123	0.0397564	0.0413430	-0.490%	11,956	-29.057%
2021-07-21	0.0352634	0.0433141	0.0349105	0.0415465	+17.818%	8,392	-29.404%
2021-07-20	0.0391598	0.0395055	0.0347412	0.0352634	-9.950%	8,686	-16.826%
2021-07-19	0.0421062	0.0427923	0.0373705	0.0391598	-6.998%	25,765	-25.102%
2021-07-18	0.0408835	0.0463022	0.0399338	0.0421062	+2.991%	6,429	-30.343%
2021-07-17	0.0415084	0.0422615	0.0398007	0.0408835	-1.505%	23,795	-28.260%
2021-07-16	0.0423454	0.0455139	0.0395048	0.0415084	-1.977%	23,944	-29.340%
2021-07-15	0.0441548	0.0467864	0.0404747	0.0423454	-4.098%	10,338	-30.736%
2021-07-14	0.0440035	0.0443682	0.0410367	0.0441548	+0.344%	7,385	-33.575%
2021-07-13	0.0440850	0.0455693	0.0418515	0.0440035	-0.185%	19,085	-33.346%
2021-07-12	0.0471990	0.0486269	0.0427282	0.0440850	-6.598%	27,240	-33.469%
2021-07-11	0.0439969	0.0509313	0.0438485	0.0471990	+7.278%	33,401	-37.859%
2021-07-10	0.0454850	0.0468317	0.0427620	0.0439969	-3.272%	18,943	-33.336%
2021-07-09	0.0427542	0.0457900	0.0427271	0.0454850	+6.387%	8,951	-35.517%
2021-07-08	0.0470832	0.0470832	0.0409902	0.0427542	-9.267%	16,051	-31.399%
2021-07-07	0.0466354	0.0496982	0.0464795	0.0471210	+1.041%	25,818	-37.756%
2021-07-06	0.0460810	0.0494010	0.0442870	0.0466354	+1.203%	8,879	-37.108%
2021-07-05	0.0498309	0.0499838	0.0429479	0.0460810	-7.525%	8,930	-36.351%
2021-07-04	0.0488207	0.0517412	0.0455937	0.0498309	+2.069%	21,046	-41.141%
2021-07-03	0.0443168	0.0491695	0.0438622	0.0488207	+10.163%	6,584	-39.923%
2021-07-02	0.0443125	0.0450076	0.0438326	0.0443168	+0.010%	24,019	-33.817%
2021-07-01	0.0479851	0.0484682	0.0438301	0.0443125	-7.694%	8,193	-33.811%
2021-06-30	0.0517850	0.0525510	0.0475226	0.0480063	-7.297%	10,621	-38.904%
2021-06-29	0.0481198	0.0530720	0.0473234	0.0517850	+7.617%	24,111	-43.362%
2021-06-28	0.0490692	0.0502781	0.0461799	0.0481198	-1.935%	20,707	-39.048%
2021-06-27	0.0445111	0.0502518	0.0440957	0.0490692	+10.240%	13,674	-40.227%
2021-06-26	0.0412602	0.0451742	0.0407896	0.0445111	+7.879%	42,604	-34.106%
2021-06-25	0.0471932	0.0483191	0.0412016	0.0412602	-12.572%	27,515	-28.915%
2021-06-24	0.0454983	0.0498302	0.0414380	0.0471932	+3.725%	15,571	-37.851%
2021-06-23	0.0464971	0.0498425	0.0429567	0.0454983	-2.148%	29,887	-35.536%

.dark-mode .VtnQN0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VtnQN0{ color: #333333; background-color: white; border: 2px solid #333333; }ASPUSDTASP / Tether USDcrypto HitBTC

ASPUSDT
ASP / Tether USD
crypto HitBTC