Dark

Check out our Level2View

ARXUSD
ARCS / United States dollar
crypto

Delayed

Jul 2, 2026 2:18:00 AM EDT

0.2105USD-5.632%(-0.0126)265,2430

Overview Historical Depth Trends

Composite
0.2169 Coinbase
0.2169

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.21703	0.21873	0.20694	0.21046	-5.632%	265,243	0.000%
2026-07-01	0.24850	0.26179	0.21558	0.22302	-10.477%	1,328,229	-5.632%
2026-06-30	0.27746	0.29460	0.24699	0.24912	-10.758%	2,518,036	-15.519%
2026-06-29	0.25489	0.28499	0.24300	0.27915	+9.188%	2,278,263	-24.607%
2026-06-28	0.29925	0.30827	0.25430	0.25566	-13.879%	2,130,123	-17.680%
2026-06-27	0.26513	0.31520	0.25351	0.29686	+11.976%	6,253,608	-29.105%
2026-06-26	0.26422	0.28834	0.24306	0.26511	+0.257%	1,804,227	-20.614%
2026-06-25	0.27333	0.28100	0.22986	0.26443	-3.851%	2,101,452	-20.410%
2026-06-24	0.32963	0.39900	0.25369	0.27502	-16.582%	3,307,029	-23.475%
2026-06-23	0.30032	0.64812	0.29002	0.32969	+11.468%	9,059,725	-36.164%
2026-06-22	0.42246	0.51999	0.26000	0.29577	0.000%	5,531,850	-28.843%

Share