Dark

Check out our Level2View

ARXUSD
ARCS / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 4:56:51 PM EDT

0.2169USD-8.827%(-0.0210)6,508,030ARX1,494,954USD

0.2163Bid 0.2164Ask 0.0001Spread

Overview Historical Depth Trends

Composite
0.2169 Coinbase
0.2169

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2387	0.2474	0.2117	0.2169	-9.171%	4,830,439	0.000%
2026-07-05	0.2061	0.2459	0.2053	0.2388	+15.810%	9,455,208	-9.171%
2026-07-04	0.2144	0.2193	0.2034	0.2062	-3.869%	4,839,949	+5.189%
2026-07-03	0.2257	0.2262	0.2114	0.2145	-4.920%	3,022,429	+1.119%
2026-07-02	0.2228	0.2277	0.2067	0.2256	+1.257%	4,323,775	-3.856%
2026-07-01	0.2490	0.2622	0.2156	0.2228	-10.522%	5,847,833	-2.648%
2026-06-30	0.2774	0.2955	0.2470	0.2490	-9.815%	4,277,552	-12.892%
2026-06-29	0.2542	0.2867	0.2418	0.2761	+8.573%	3,613,253	-21.442%
2026-06-28	0.2989	0.3095	0.2541	0.2543	-14.921%	2,987,948	-14.707%
2026-06-27	0.2676	0.3151	0.2540	0.2989	+11.655%	5,594,024	-27.434%
2026-06-26	0.2628	0.2896	0.2422	0.2677	+1.748%	3,156,022	-18.976%
2026-06-25	0.2735	0.2803	0.2209	0.2631	-3.908%	3,553,714	-17.560%
2026-06-24	0.3284	0.3464	0.2540	0.2738	-16.677%	12,284,425	-20.782%
2026-06-23	0.3034	0.4870	0.2900	0.3286	+8.235%	21,579,926	-33.993%
2026-06-22	0.3650	0.4100	0.2650	0.3036	0.000%	9,876,470	-28.557%

Share