Dark

Check out our Level2View

ARXUSD
ARCS / United States dollar
crypto Composite

Real-time

Jul 6, 2026 4:56:51 PM EDT

0.2169USD-8.827%(-0.0210)6,508,030ARX1,494,954USD

0.2163Bid 0.2164Ask 0.0001Spread

Overview Historical Depth Trends

Composite
0.2169 Coinbase
0.2169

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.23870	0.24740	0.2117	0.2169	-9.171%	4,830,439	0.000%
2026-07-05	0.20610	0.24590	0.2053	0.2388	+15.810%	9,455,208	-9.171%
2026-07-04	0.21440	0.21930	0.2034	0.2062	-3.869%	4,951,885	+5.189%
2026-07-03	0.22570	0.22620	0.2114	0.2145	-4.920%	3,090,968	+1.119%
2026-07-02	0.22280	0.22770	0.2067	0.2256	+1.257%	4,857,195	-3.856%
2026-07-01	0.24900	0.26050	0.2156	0.2228	-10.558%	4,767,138	-2.648%
2026-06-30	0.27730	0.29550	0.2470	0.2491	-10.202%	4,141,547	-12.927%
2026-06-29	0.25560	0.28670	0.2418	0.2774	+8.402%	3,669,485	-21.810%
2026-06-28	0.29830	0.30950	0.2541	0.2559	-14.128%	2,823,646	-15.240%
2026-06-27	0.26780	0.31510	0.2540	0.2980	+11.194%	5,411,247	-27.215%
2026-06-26	0.26310	0.28960	0.2422	0.2680	+2.018%	3,005,369	-19.067%
2026-06-25	0.27350	0.28030	0.2209	0.2627	-4.054%	3,545,376	-17.434%
2026-06-24	0.32605	0.39900	0.2540	0.2738	-16.677%	12,956,210	-20.782%
2026-06-23	0.30032	0.64812	0.2900	0.3286	+8.235%	30,639,651	-33.993%
2026-06-22	0.42246	0.51999	0.2600	0.3036	0.000%	15,408,320	-28.557%

Share