Dark

ARUSD
Arweave / United States dollar
crypto

Inactive

Dec 7, 2022 7:31:00 PM EST

9.059USD-0.154%(-0.014)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-08	9.0590	9.0590	9.0590	9.0590	-0.154%	6	0.000%
2022-12-07	9.1700	9.1700	9.0730	9.0730	-2.640%	11	-0.154%
2022-12-05	9.3250	9.3250	9.3190	9.3190	-2.521%	11	-2.790%
2022-12-03	9.5600	9.5600	9.5600	9.5600	+1.314%	2	-5.241%
2022-12-01	9.4230	9.4530	9.4230	9.4360	-0.674%	19	-3.995%
2022-11-30	9.5000	9.5000	9.5000	9.5000	+2.892%	23	-4.642%
2022-11-29	9.2500	9.2500	9.2330	9.2330	+0.033%	12	-1.885%
2022-11-25	9.1670	9.2300	9.1670	9.2300	-1.283%	107	-1.853%
2022-11-24	9.3500	9.3500	9.3500	9.3500	0.000%	2	-3.112%
2022-11-23	9.3500	9.3500	9.3500	9.3500	+3.590%	2	-3.112%
2022-11-22	9.0260	9.0260	9.0260	9.0260	-2.305%	6	+0.366%
2022-11-21	9.2950	9.3660	9.2390	9.2390	-16.154%	19	-1.948%
2022-11-20	10.4670	11.0190	10.4670	11.0190	+4.983%	18	-17.787%
2022-11-19	10.4670	10.4960	10.4670	10.4960	+4.137%	18	-13.691%
2022-11-18	10.2800	10.2800	10.0790	10.0790	+5.650%	8	-10.120%
2022-11-17	9.5400	9.5400	9.4360	9.5400	-7.198%	4	-5.042%
2022-11-16	9.5660	10.3670	9.5660	10.2800	+9.583%	3,396	-11.877%
2022-11-15	8.8500	9.3810	8.8500	9.3810	+5.286%	58	-3.432%
2022-11-14	8.5400	8.9100	8.4510	8.9100	-6.858%	106	+1.672%
2022-11-11	10.4060	10.5540	9.5660	9.5660	0.000%	163	-5.300%
2022-11-10	10.2530	10.2530	9.0080	9.5660	-9.558%	437	-5.300%
2022-11-09	13.2500	13.2500	10.1090	10.5770	-18.751%	266	-14.352%
2022-11-08	14.0440	14.2170	12.1690	13.0180	-8.678%	8,695	-30.412%
2022-11-07	15.2260	15.2260	13.5730	14.2550	-8.674%	2,148	-36.450%
2022-11-06	16.0730	17.1400	14.5270	15.6090	-1.228%	1,656	-41.963%
2022-11-05	14.2580	15.8030	13.8570	15.8030	+7.819%	1,296	-42.675%
2022-11-04	15.8090	17.6490	14.1140	14.6570	-2.850%	10,770	-38.193%
2022-11-03	10.0120	17.7000	10.0000	15.0870	+50.569%	5,407	-39.955%
2022-11-02	10.0200	10.0200	10.0200	10.0200	-3.709%	4	-9.591%
2022-11-01	10.0000	10.4060	10.0000	10.4060	+4.060%	16	-12.944%
2022-10-31	10.0000	10.0000	10.0000	10.0000	-3.307%	2	-9.410%
2022-10-29	10.4490	10.4490	10.3420	10.3420	+0.418%	136	-12.406%
2022-10-28	10.4120	10.4120	10.2990	10.2990	-2.849%	17	-12.040%
2022-10-27	10.7430	10.7430	10.6010	10.6010	-1.514%	11	-14.546%
2022-10-26	10.5240	10.7640	10.5240	10.7640	0.000%	12	-15.840%
2022-10-25	10.5240	10.7640	10.5240	10.7640	+2.514%	12	-15.840%
2022-10-22	10.5000	10.5000	10.5000	10.5000	+5.666%	0.4995	-13.724%
2022-10-21	9.9370	9.9370	9.9370	9.9370	-0.451%	5	-8.836%
2022-10-20	9.9820	9.9820	9.9820	9.9820	-0.020%	80	-9.247%
2022-10-18	9.9840	9.9840	9.9840	9.9840	-2.433%	4	-9.265%
2022-10-17	10.2330	10.2330	10.2330	10.2330	+5.083%	0.4	-11.473%
2022-10-16	9.7380	9.7380	9.7380	9.7380	0.000%	5	-6.973%
2022-10-15	9.7380	9.7380	9.7380	9.7380	+3.772%	5	-6.973%
2022-10-14	9.3840	9.3840	9.3840	9.3840	+3.542%	5	-3.463%
2022-10-13	8.7800	9.0630	8.6000	9.0630	+3.211%	17	-0.044%
2022-10-12	8.7810	8.7810	8.7810	8.7810	+0.011%	3	+3.166%
2022-10-11	8.9000	8.9560	8.7800	8.7800	-2.194%	46	+3.178%
2022-10-10	9.0170	9.0170	8.9770	8.9770	+0.470%	4	+0.913%
2022-10-09	8.8760	8.9350	8.8760	8.9350	-2.232%	18	+1.388%
2022-10-08	9.1010	9.1390	9.0270	9.1390	-0.739%	22	-0.875%
2022-10-07	9.5510	9.5510	9.2070	9.2070	-3.592%	362	-1.607%
2022-10-06	9.5000	9.6720	9.4000	9.5500	+0.516%	38	-5.141%
2022-10-05	9.6790	9.6790	9.5010	9.5010	-1.021%	25	-4.652%
2022-10-04	9.4990	9.5990	9.4990	9.5990	+3.493%	10	-5.626%
2022-10-03	9.3390	9.3400	9.2750	9.2750	-1.288%	4	-2.329%
2022-10-02	9.2750	9.3960	9.2750	9.3960	+0.203%	12	-3.587%
2022-10-01	9.3260	9.4060	9.3260	9.3770	+1.078%	20	-3.391%
2022-09-30	9.2750	9.2770	9.2740	9.2770	+0.043%	339	-2.350%
2022-09-29	9.2130	9.2730	9.2130	9.2730	+0.216%	8	-2.308%
2022-09-28	9.4050	9.5130	9.2140	9.2530	-5.994%	225	-2.097%
2022-09-27	9.4150	9.9170	9.4150	9.8430	+7.409%	35	-7.965%
2022-09-26	9.8080	9.8080	9.1640	9.1640	-6.557%	12	-1.146%
2022-09-25	9.8630	9.8630	9.8070	9.8070	-4.163%	6	-7.627%
2022-09-24	10.2690	10.3070	10.2330	10.2330	+2.917%	12	-11.473%
2022-09-23	10.2690	10.2690	9.9430	9.9430	+7.818%	7	-8.891%
2022-09-22	9.4010	9.6970	9.1830	9.2220	-3.028%	67	-1.768%
2022-09-21	9.6540	9.6540	9.5090	9.5100	-2.651%	24	-4.742%
2022-09-20	9.6550	9.7690	9.6400	9.7690	+5.611%	40	-7.268%
2022-09-19	9.9950	9.9950	9.2500	9.2500	-8.389%	22	-2.065%
2022-09-18	10.2400	10.2800	10.0790	10.0970	-0.030%	22	-10.280%
2022-09-17	10.1480	10.2380	10.0180	10.1000	+1.794%	21	-10.307%
2022-09-16	9.7320	9.9220	9.7320	9.9220	+1.963%	13	-8.698%
2022-09-15	9.7330	9.8490	9.7300	9.7310	-1.398%	43	-6.906%
2022-09-14	10.6620	10.6620	9.7800	9.8690	-7.446%	21	-8.208%
2022-09-13	10.5410	10.9110	10.5410	10.6630	-4.058%	163	-15.043%
2022-09-12	11.2130	11.2130	11.1140	11.1140	-1.165%	6	-18.490%
2022-09-11	11.1940	11.2450	11.1940	11.2450	+0.717%	3	-19.440%
2022-09-10	11.0740	11.1650	11.0740	11.1650	+10.446%	4	-18.863%
2022-09-09	9.8970	10.1090	9.8970	10.1090	+1.547%	3	-10.387%
2022-09-08	9.7660	9.9550	9.7660	9.9550	+3.364%	13	-9.001%
2022-09-07	10.1520	10.1540	9.4490	9.6310	-6.002%	1,107	-5.939%
2022-09-06	10.4650	10.4650	10.1520	10.2460	-1.158%	33	-11.585%
2022-09-05	10.1520	10.3660	10.1520	10.3660	+1.987%	3	-12.609%
2022-09-04	10.1540	10.1640	10.1520	10.1640	-1.013%	13	-10.872%
2022-09-03	10.1520	10.2680	10.1510	10.2680	-0.859%	20	-11.774%
2022-09-02	10.1500	10.3570	10.1500	10.3570	+1.360%	72	-12.533%
2022-09-01	10.1520	10.2180	10.1510	10.2180	+0.670%	113	-11.343%
2022-08-31	10.9570	10.9570	10.1500	10.1500	-7.382%	50	-10.749%
2022-08-30	10.9590	10.9590	10.9590	10.9590	+0.009%	4	-17.337%
2022-08-29	10.9000	10.9580	10.9000	10.9580	+0.018%	7	-17.330%
2022-08-28	11.2210	11.2210	10.9010	10.9560	-2.501%	66	-17.315%
2022-08-27	11.6250	11.6250	11.2200	11.2370	-6.475%	42	-19.382%
2022-08-26	12.3890	12.3890	11.8260	12.0150	-4.952%	6	-24.603%
2022-08-25	12.7060	12.7060	12.6090	12.6410	+0.653%	14	-28.336%
2022-08-24	12.2580	12.6190	12.2580	12.5590	+6.198%	120	-27.868%
2022-08-23	11.7370	12.1950	11.7370	11.8260	-5.513%	31	-23.398%
2022-08-22	12.5760	12.5760	12.5160	12.5160	+1.789%	4	-27.621%
2022-08-21	12.0800	12.2960	11.7820	12.2960	+3.137%	103	-26.326%
2022-08-20	12.0860	12.0860	11.9220	11.9220	-0.117%	12	-24.014%
2022-08-19	13.3000	13.3910	11.6820	11.9360	-10.558%	1,188	-24.104%
2022-08-18	13.4040	13.5840	13.1530	13.3450	+0.489%	484	-32.117%
2022-08-17	13.7310	14.1240	13.2800	13.2800	-3.656%	44	-31.785%
2022-08-16	14.1000	14.1000	13.7840	13.7840	-3.087%	18	-34.279%
2022-08-15	14.2550	14.2550	13.7740	14.2230	-3.166%	43	-36.307%
2022-08-14	14.8060	14.8060	14.6860	14.6880	-2.457%	23	-38.324%
2022-08-13	14.7060	15.0580	14.7060	15.0580	+3.898%	23	-39.839%
2022-08-12	15.0750	15.0750	14.4790	14.4930	-3.861%	126	-37.494%
2022-08-11	15.4360	16.0000	15.0750	15.0750	-1.586%	112	-39.907%
2022-08-10	14.3450	15.3260	14.0360	15.3180	+6.264%	63	-40.860%
2022-08-09	14.9540	15.2460	14.3850	14.4150	-4.536%	270	-37.156%
2022-08-08	14.7710	15.1000	14.7320	15.1000	+3.823%	126	-40.007%
2022-08-07	15.1320	15.1320	14.4800	14.5440	-4.303%	999	-37.713%
2022-08-06	14.3360	15.6040	14.3360	15.1980	+6.399%	1,279	-40.393%
2022-08-05	13.6900	14.7490	13.6900	14.2840	+2.021%	842	-36.579%
2022-08-04	14.5410	14.6570	13.8430	14.0010	-3.714%	747	-35.297%
2022-08-03	13.9990	14.5550	13.8530	14.5410	+4.657%	180	-37.700%
2022-08-02	14.5520	14.5520	13.3570	13.8940	-6.115%	710	-34.799%
2022-08-01	15.3910	17.0890	14.2810	14.7990	-0.417%	254	-38.786%
2022-07-31	15.6740	15.6740	14.8150	14.8610	+2.873%	54	-39.042%
2022-07-30	13.3390	14.4620	13.3390	14.4460	+0.655%	99	-37.291%
2022-07-29	14.3090	14.3520	14.0420	14.3520	+4.538%	27	-36.880%
2022-07-28	13.1960	14.3090	13.1960	13.7290	+12.037%	41	-34.016%
2022-07-27	11.8540	12.4600	11.8540	12.2540	+3.971%	19	-26.073%
2022-07-26	12.8090	12.8090	11.7350	11.7860	-8.967%	74	-23.138%
2022-07-25	13.6970	13.6970	12.6390	12.9470	-5.060%	666	-30.030%
2022-07-24	13.1910	14.0200	13.1110	13.6370	+0.081%	2,019	-33.570%
2022-07-23	13.6300	13.9150	13.2210	13.6260	-2.630%	222	-33.517%
2022-07-22	14.4870	14.6180	13.9870	13.9940	-1.214%	244	-35.265%
2022-07-21	14.9970	15.0000	13.6390	14.1660	-6.772%	1,332	-36.051%
2022-07-20	16.1360	16.1360	15.0310	15.1950	-4.680%	438	-40.382%
2022-07-19	16.3570	16.3690	15.8110	15.9410	-0.350%	650	-43.172%
2022-07-18	15.4830	16.0380	15.4830	15.9970	+2.315%	11	-43.371%
2022-07-17	15.9000	15.9140	15.5800	15.6350	+10.534%	342	-42.059%
2022-07-16	14.0600	14.1450	13.8390	14.1450	-0.639%	40	-35.956%
2022-07-15	14.5390	14.5390	14.1480	14.2360	+13.761%	19	-36.366%
2022-07-14	12.0390	12.7770	12.0390	12.5140	+7.453%	183	-27.609%
2022-07-13	10.9620	11.7290	10.9080	11.6460	+5.796%	31	-22.214%
2022-07-12	12.2610	12.2610	11.0080	11.0080	-5.250%	473	-17.705%
2022-07-11	11.8130	11.9060	11.4570	11.6180	+1.405%	287	-22.026%
2022-07-10	11.8990	11.9470	11.3580	11.4570	-3.844%	126	-20.930%
2022-07-09	11.5540	11.9150	11.5120	11.9150	+4.426%	13	-23.970%
2022-07-08	11.8930	12.4540	11.4100	11.4100	-2.018%	653	-20.605%
2022-07-07	11.8590	12.0160	11.6450	11.6450	0.000%	932	-22.207%
2022-07-06	11.8520	12.3860	11.6150	11.6450	-1.431%	2,386	-22.207%
2022-07-05	11.7230	12.3640	11.3100	11.8140	-0.405%	4,517	-23.320%
2022-07-04	10.4750	12.1430	10.4750	11.8620	+17.098%	5,576	-23.630%
2022-07-03	10.2650	10.5510	9.9720	10.1300	+0.626%	734	-10.573%
2022-07-02	10.3690	10.7300	9.8960	10.0670	-0.524%	6,994	-10.013%
2022-07-01	8.9690	10.4950	8.9690	10.1200	+12.158%	9,108	-10.484%
2022-06-30	8.8890	9.3170	8.2670	9.0230	-0.408%	10,856	+0.399%
2022-06-29	9.7820	9.8520	8.8900	9.0600	-6.943%	10,224	-0.011%
2022-06-28	9.8860	10.1350	9.6050	9.7360	-1.577%	4,843	-6.954%
2022-06-27	10.6160	10.6220	9.7830	9.8920	-6.960%	16,163	-8.421%
2022-06-26	9.9940	10.9400	9.9940	10.6320	+6.651%	7,223	-14.795%
2022-06-25	10.0760	10.9810	9.9690	9.9690	-1.909%	11,493	-9.128%
2022-06-24	9.4100	10.3570	9.4100	10.1630	+9.397%	15,402	-10.863%
2022-06-23	9.2590	9.6000	8.9400	9.2900	+0.519%	3,042	-2.487%
2022-06-22	10.0430	10.0430	9.0910	9.2420	-8.341%	2,763	-1.980%
2022-06-21	9.1970	10.4550	8.8940	10.0830	+9.634%	17,322	-10.156%
2022-06-20	8.3940	9.5020	8.2500	9.1970	+10.157%	9,466	-1.500%
2022-06-19	7.6840	8.4600	7.1850	8.3490	+8.824%	10,099	+8.504%
2022-06-18	8.4570	8.4900	7.5830	7.6720	-12.190%	1,146	+18.079%
2022-06-17	9.0020	9.0020	8.6610	8.7370	-3.799%	148	+3.685%
2022-06-16	8.0370	20.9970	8.0370	9.0820	+6.822%	165	-0.253%
2022-06-15	8.7010	8.8500	7.7870	8.5020	-0.955%	518	+6.551%
2022-06-14	9.2610	9.5600	8.3720	8.5840	-4.100%	1,884	+5.534%
2022-06-13	10.7590	28.9990	8.5020	8.9510	-13.500%	656	+1.207%
2022-06-12	11.5290	30.2280	10.1450	10.3480	-14.189%	71	-12.457%
2022-06-11	12.7280	12.7280	12.0590	12.0590	-5.671%	275	-24.878%
2022-06-10	13.5810	13.5810	12.7020	12.7840	-6.638%	503	-29.138%
2022-06-09	14.1840	14.3970	13.3410	13.6930	-5.650%	465	-33.842%
2022-06-08	13.4390	14.5270	13.4390	14.5130	+14.754%	379	-37.580%
2022-06-07	12.8610	12.8610	12.6300	12.6470	-5.124%	120	-28.370%
2022-06-06	12.7990	13.5820	12.7990	13.3300	+4.738%	181	-32.041%
2022-06-05	12.6790	12.8430	12.4990	12.7270	-1.494%	119	-28.821%
2022-06-04	12.4170	12.9200	12.3300	12.9200	+4.337%	195	-29.884%
2022-06-03	13.1480	13.1670	12.3210	12.3830	-3.896%	265	-26.843%
2022-06-02	13.9870	30.2280	12.8200	12.8850	-9.496%	229	-29.693%
2022-06-01	15.1310	16.2260	14.2370	14.2370	-4.096%	3,044	-36.370%
2022-05-31	15.0910	15.6290	14.8450	14.8450	-1.053%	1,320	-38.976%
2022-05-30	13.1370	15.6570	13.1370	15.0030	+11.472%	3,122	-39.619%
2022-05-29	13.1160	13.4590	12.7500	13.4590	+2.701%	93	-32.692%
2022-05-28	12.8500	13.4870	12.7380	13.1050	-1.791%	546	-30.874%
2022-05-27	14.0110	14.2010	12.8290	13.3440	-2.584%	2,526	-32.112%
2022-05-26	15.2660	15.3210	13.4150	13.6980	-12.254%	2,374	-33.866%
2022-05-25	15.0020	15.6660	14.2500	15.6110	+4.059%	410	-41.970%
2022-05-24	15.9000	15.9000	15.0020	15.0020	-4.501%	22	-39.615%
2022-05-23	15.4990	15.7090	15.4990	15.7090	-0.305%	12	-42.332%
2022-05-22	15.1260	15.7570	15.0610	15.7570	+8.512%	37	-42.508%
2022-05-21	15.2430	15.2430	14.3670	14.5210	-4.724%	437	-37.614%
2022-05-20	15.6180	15.6180	14.9270	15.2410	+2.056%	200	-40.562%
2022-05-19	14.5000	14.9940	13.7400	14.9340	+3.680%	773	-39.340%
2022-05-18	15.4160	16.0330	14.3400	14.4040	-6.163%	4,561	-37.108%
2022-05-17	15.9170	16.4270	15.3500	15.3500	-5.579%	351	-40.984%
2022-05-16	18.1500	19.6280	16.2570	16.2570	-11.435%	4,301	-44.276%
2022-05-15	14.6220	18.4640	14.6220	18.3560	+24.837%	7,142	-50.648%
2022-05-14	14.8790	14.8790	14.7040	14.7040	-5.129%	128	-38.391%
2022-05-13	13.2690	16.4340	13.2690	15.4990	+16.938%	3,138	-41.551%
2022-05-12	16.6780	16.7920	11.2220	13.2540	-18.797%	6,283	-31.651%
2022-05-11	18.8700	19.0000	14.4400	16.3220	-14.536%	10,849	-44.498%
2022-05-10	30.2280	30.2280	17.0000	19.0980	-4.639%	1,740	-52.566%
2022-05-09	22.6210	22.6210	19.2080	20.0270	-10.813%	543	-54.766%
2022-05-08	23.9860	23.9900	22.4550	22.4550	-8.332%	498	-59.657%
2022-05-07	24.5130	24.5730	24.4880	24.4960	+1.135%	32	-63.018%
2022-05-06	26.0760	26.0890	24.2210	24.2210	-6.432%	62	-62.599%
2022-05-05	28.2240	28.2240	25.8860	25.8860	-6.508%	220	-65.004%
2022-05-04	27.4570	27.8520	27.1600	27.6880	+1.436%	49	-67.282%
2022-05-03	26.0620	28.1370	25.3100	27.2960	+5.504%	103	-66.812%
2022-05-02	25.2000	26.2620	25.1720	25.8720	+1.035%	106	-64.985%
2022-05-01	27.7260	27.7260	25.2500	25.6070	-6.318%	1,245	-64.623%
2022-04-30	27.3270	29.0810	26.9300	27.3340	-1.602%	184	-66.858%
2022-04-29	29.6390	30.2280	27.7790	27.7790	-3.822%	124	-67.389%
2022-04-28	28.0230	28.8830	26.2940	28.8830	+5.186%	382	-68.636%
2022-04-27	26.4090	28.2300	26.2590	27.4590	+2.409%	561	-67.009%
2022-04-26	27.0000	28.2950	26.8130	26.8130	-1.325%	917	-66.214%
2022-04-25	27.6800	27.6800	25.7040	27.1730	-1.895%	795	-66.662%
2022-04-24	28.6170	28.8320	27.5030	27.6980	-2.896%	1,718	-67.294%
2022-04-23	28.4010	28.9170	28.1860	28.5240	-0.301%	1,095	-68.241%
2022-04-22	29.9870	30.1120	28.3700	28.6100	-5.177%	2,157	-68.336%
2022-04-21	30.1250	30.5700	29.5820	30.1720	+0.123%	4,240	-69.975%
2022-04-20	30.9430	31.7860	29.9870	30.1350	-2.197%	3,813	-69.939%
2022-04-19	29.4970	30.8120	29.4970	30.8120	+5.250%	180	-70.599%
2022-04-18	30.3270	30.3270	27.9790	29.2750	-3.453%	327	-69.056%
2022-04-17	29.5890	30.3220	29.4240	30.3220	+0.624%	559	-70.124%
2022-04-16	30.2130	30.4810	30.1070	30.1340	-0.413%	114	-69.938%
2022-04-15	30.1200	30.5930	29.9890	30.2590	-0.487%	577	-70.062%
2022-04-14	31.5330	32.1810	30.2710	30.4070	+0.161%	373	-70.208%
2022-04-13	31.8350	32.5080	30.3580	30.3580	-5.321%	347	-70.159%
2022-04-12	30.2280	32.0750	30.0500	32.0640	+4.443%	392	-71.747%
2022-04-11	34.9680	35.1150	30.3800	30.7000	-10.441%	879	-70.492%
2022-04-10	33.9940	34.4370	33.9290	34.2790	-1.392%	164	-73.573%
2022-04-09	34.4030	34.7630	33.1470	34.7630	-0.538%	199	-73.941%
2022-04-08	33.7680	35.2810	33.7500	34.9510	+3.540%	319	-74.081%
2022-04-07	34.0820	34.2730	32.1550	33.7560	-0.863%	345	-73.163%
2022-04-06	37.1290	37.7290	33.9720	34.0500	-8.821%	767	-73.395%
2022-04-05	37.4990	39.4400	37.1450	37.3440	-0.280%	493	-75.742%
2022-04-04	39.6020	40.8230	37.4490	37.4490	-5.651%	780	-75.810%
2022-04-03	38.8120	41.6370	38.2400	39.6920	+1.527%	2,244	-77.177%
2022-04-02	39.1610	41.3390	38.7890	39.0950	-0.191%	3,392	-76.828%
2022-04-01	36.7920	39.3020	34.8080	39.1700	+6.380%	8,708	-76.873%
2022-03-31	38.7890	41.1730	36.8210	36.8210	-5.142%	7,185	-75.397%
2022-03-30	38.6300	39.5070	36.4580	38.8170	+0.111%	5,269	-76.662%
2022-03-29	38.8130	40.3920	36.6940	38.7740	+0.349%	4,192	-76.636%
2022-03-28	36.1950	38.8910	35.7730	38.6390	+7.066%	3,872	-76.555%
2022-03-27	34.3190	36.8080	34.1260	36.0890	+4.983%	2,611	-74.898%
2022-03-26	32.6740	35.3580	32.3720	34.3760	+5.080%	4,937	-73.647%
2022-03-25	33.1240	34.6540	32.4200	32.7140	-1.609%	4,104	-72.308%
2022-03-24	32.6630	33.4740	32.2980	33.2490	+1.797%	3,364	-72.754%
2022-03-23	33.4860	33.4960	31.7600	32.6620	-2.679%	1,392	-72.264%
2022-03-22	32.9830	34.0550	32.5900	33.5610	+0.708%	147	-73.007%
2022-03-21	33.0210	33.3340	32.9170	33.3250	+1.172%	163	-72.816%
2022-03-20	35.1180	35.2180	32.7950	32.9390	-5.759%	429	-72.498%
2022-03-19	34.3770	36.3120	34.2390	34.9520	+2.682%	185	-74.082%
2022-03-18	32.8780	34.0390	32.8260	34.0390	+3.299%	17	-73.386%
2022-03-17	33.0510	34.7660	32.4770	32.9520	-0.618%	6,207	-72.508%
2022-03-16	30.6820	33.1830	29.9510	33.1570	+9.762%	87	-72.678%
2022-03-15	30.8130	30.8130	30.1010	30.2080	-4.508%	46	-70.011%
2022-03-14	31.1550	31.6340	29.9330	31.6340	+6.343%	18	-71.363%
2022-03-13	31.2900	31.2900	29.7470	29.7470	-6.459%	54	-69.547%
2022-03-12	32.1100	32.2950	31.3160	31.8010	-3.379%	498	-71.513%
2022-03-11	32.6860	33.7690	30.1610	32.9130	-1.296%	1,571	-72.476%
2022-03-10	37.0030	37.8610	33.0760	33.3450	-9.354%	592	-72.833%
2022-03-09	31.8590	37.0230	31.8590	36.7860	+16.596%	736	-75.374%
2022-03-08	29.9470	31.8470	29.7250	31.5500	+3.155%	271	-71.287%
2022-03-07	29.2050	30.5850	27.5970	30.5850	+7.910%	264	-70.381%
2022-03-06	28.7010	29.3800	28.3430	28.3430	-1.306%	44	-68.038%
2022-03-05	29.8530	29.8530	28.1800	28.7180	-4.550%	83	-68.455%
2022-03-04	31.4980	31.8040	30.0870	30.0870	-1.361%	471	-69.891%
2022-03-03	31.4950	31.8190	29.9220	30.5020	-5.812%	946	-70.300%
2022-03-02	33.0000	34.1580	32.3840	32.3840	+5.671%	345	-72.026%
2022-03-01	30.6150	32.1250	30.6150	30.6460	-3.163%	437	-70.440%
2022-02-28	29.8560	31.6470	28.0610	31.6470	+7.318%	1,212	-71.375%
2022-02-27	28.0160	30.4360	26.5060	29.4890	+5.089%	290	-69.280%
2022-02-26	27.6000	29.5390	27.6000	28.0610	+0.376%	220	-67.717%
2022-02-25	24.5400	28.0970	24.2990	27.9560	+15.482%	843	-67.596%
2022-02-24	28.1440	28.1440	22.6960	24.2080	-13.441%	6,768	-62.578%
2022-02-23	25.8750	27.9670	25.7300	27.9670	+6.084%	549	-67.608%
2022-02-22	26.3850	26.5120	23.4950	26.3630	-1.233%	988	-65.637%
2022-02-21	26.7530	27.4800	25.3870	26.6920	+0.884%	1,246	-66.061%
2022-02-20	28.6600	28.6710	26.0000	26.4580	-7.194%	148	-65.761%
2022-02-19	28.9750	29.4160	27.1810	28.5090	-3.926%	269	-68.224%
2022-02-18	31.7070	31.7070	29.0000	29.6740	-5.913%	476	-69.472%
2022-02-17	34.1800	34.1800	31.5390	31.5390	-8.686%	215	-71.277%
2022-02-16	34.5090	34.9800	34.2810	34.5390	+1.068%	186	-73.772%
2022-02-15	32.2550	34.1770	32.2550	34.1740	+9.694%	91	-73.492%
2022-02-14	32.8940	32.8940	30.9710	31.1540	-7.768%	235	-70.922%
2022-02-13	33.2220	34.0450	32.5620	33.7780	-0.177%	188	-73.181%
2022-02-12	35.5120	35.5120	31.7600	33.8380	-5.179%	1,473	-73.228%
2022-02-11	37.4550	37.4550	34.8240	35.6860	-3.635%	652	-74.615%
2022-02-10	37.2830	41.3100	36.6020	37.0320	-0.046%	1,684	-75.537%
2022-02-09	35.5490	37.7810	35.5490	37.0490	0.000%	654	-75.549%

.dark-mode .jBFPXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBFPXz{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDArweave / United States dollarcrypto

ARUSD
Arweave / United States dollar
crypto