Dark

ARUSD
Arweave / United States dollar
crypto Composite

Real-time

Jun 13, 2026 11:41:45 AM EDT

2.064USD+9.612%(+0.181)55AR107USD

2.015Bid 2.020Ask 0.005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-13	1.9400	2.0640	1.9400	2.0640	+9.612%	55	0.000%
2026-06-12	1.9140	1.9140	1.8830	1.8830	-1.465%	0.2	+9.612%
2026-06-11	1.8570	1.9510	1.8570	1.9110	+6.167%	239	+8.006%
2026-06-10	1.8830	1.8870	1.8000	1.8000	-7.928%	653	+14.667%
2026-06-09	1.8990	1.9550	1.8990	1.9550	+1.190%	478	+5.575%
2026-06-08	2.0040	2.0040	1.9150	1.9320	-4.262%	131	+6.832%
2026-06-07	1.9750	2.0450	1.9020	2.0180	+8.088%	148	+2.279%
2026-06-06	1.9660	1.9670	1.8330	1.8670	-4.501%	102	+10.552%
2026-06-05	2.3220	2.3320	1.9550	1.9550	-14.330%	1,408	+5.575%
2026-06-04	2.5180	2.5180	2.2270	2.2820	-9.373%	1,244	-9.553%
2026-06-03	2.1230	2.6510	2.1160	2.5180	+17.389%	744	-18.030%
2026-06-02	2.2840	2.3490	2.1450	2.1450	-6.536%	2,249	-3.776%
2026-06-01	2.2530	2.3260	2.1980	2.2950	+2.777%	339	-10.065%
2026-05-31	2.3960	2.3960	2.2130	2.2330	-6.842%	615	-7.568%
2026-05-30	2.3860	2.3970	2.3860	2.3970	-0.042%	30	-13.892%
2026-05-29	2.3000	2.4160	2.2410	2.3980	+9.648%	146	-13.928%
2026-05-28	2.2610	2.2610	2.0430	2.1870	-3.016%	262	-5.624%
2026-05-27	2.1780	2.3970	2.0560	2.2550	+7.432%	119,390	-8.470%
2026-05-26	2.0770	2.1820	2.0560	2.0990	-0.991%	26,450	-1.667%
2026-05-25	2.0560	2.1810	2.0510	2.1200	+3.213%	15,127	-2.642%
2026-05-24	2.0510	2.1070	2.0220	2.0540	-2.469%	16,413	+0.487%
2026-05-23	2.0470	2.1610	1.9690	2.1060	+4.000%	34,500	-1.994%
2026-05-22	2.1690	2.2730	2.0250	2.0250	-7.703%	51,387	+1.926%
2026-05-21	2.1890	2.2370	2.1320	2.1940	+0.642%	28,911	-5.925%
2026-05-20	2.1320	2.2520	2.0750	2.1800	+4.157%	17,687	-5.321%
2026-05-19	2.1120	2.1740	2.0770	2.0930	-1.691%	9,226	-1.386%
2026-05-18	2.0940	2.1600	2.0360	2.1290	+1.817%	27,212	-3.053%
2026-05-17	2.1460	2.2130	2.0370	2.0910	-1.877%	19,583	-1.291%
2026-05-16	2.1330	2.2720	2.0870	2.1310	-3.356%	21,333	-3.144%
2026-05-15	2.3430	2.3930	2.1620	2.2050	-7.080%	45,254	-6.395%
2026-05-14	2.3380	2.6800	2.2700	2.3730	+3.670%	22,966	-13.021%
2026-05-13	2.3580	2.4470	2.2680	2.2890	-2.967%	16,229	-9.830%
2026-05-12	2.3350	2.3650	2.2700	2.3590	-0.169%	21,950	-12.505%
2026-05-11	2.4880	2.5180	2.3500	2.3630	-6.638%	51,649	-12.653%
2026-05-10	2.5100	2.5910	2.4390	2.5310	+1.321%	25,891	-18.451%
2026-05-09	2.7070	2.9820	2.4560	2.4980	-9.263%	96,539	-17.374%
2026-05-08	2.4640	2.7810	2.4000	2.7530	+11.956%	81,317	-25.027%
2026-05-07	2.5630	2.6390	2.3810	2.4590	-7.032%	86,382	-16.063%
2026-05-06	2.2610	2.6600	2.2200	2.6450	+18.557%	107,501	-21.966%
2026-05-05	2.0700	2.2580	2.0630	2.2310	+4.301%	20,211	-7.485%
2026-05-04	2.1690	2.2600	2.0780	2.1390	-0.047%	13,112	-3.506%
2026-05-03	2.0860	2.2500	2.0180	2.1400	+2.441%	29,856	-3.551%
2026-05-02	1.9220	2.1150	1.9220	2.0890	+8.802%	33,712	-1.197%
2026-05-01	1.9510	1.9700	1.8910	1.9200	+0.629%	19,853	+7.500%
2026-04-30	1.8500	1.9120	1.8390	1.9080	+3.527%	11,639	+8.176%
2026-04-29	1.9010	1.9190	1.7950	1.8430	-2.020%	40,056	+11.991%
2026-04-28	1.8840	1.9110	1.8490	1.8810	-1.000%	10,446	+9.729%
2026-04-27	1.9030	2.0000	1.8700	1.9000	-3.651%	13,136	+8.632%
2026-04-26	1.9820	2.0380	1.9410	1.9720	+1.336%	14,570	+4.665%
2026-04-25	2.0130	2.0320	1.9350	1.9460	-1.318%	17,468	+6.064%
2026-04-24	1.9490	1.9910	1.9140	1.9720	+0.561%	14,602	+4.665%
2026-04-23	1.9800	2.0190	1.9060	1.9610	-2.583%	12,686	+5.252%
2026-04-22	2.0390	2.5030	2.0120	2.0130	-1.661%	16,811	+2.534%
2026-04-21	2.0850	2.1480	2.0010	2.0470	-2.431%	12,142	+0.830%
2026-04-20	2.0650	2.1900	2.0320	2.0980	+2.592%	16,871	-1.621%
2026-04-19	2.0340	2.1740	2.0040	2.0450	+0.689%	36,689	+0.929%
2026-04-18	2.0700	2.1070	1.9870	2.0310	-2.262%	19,534	+1.625%
2026-04-17	2.2160	2.3030	2.0480	2.0780	-6.058%	45,751	-0.674%
2026-04-16	1.9170	2.3140	1.9110	2.2120	+14.138%	82,906	-6.691%
2026-04-15	1.7560	1.9740	1.7460	1.9380	+11.251%	32,104	+6.502%
2026-04-14	1.7690	1.8160	1.7140	1.7420	-4.075%	20,282	+18.485%
2026-04-13	1.6770	1.8340	1.6520	1.8160	+9.662%	19,139	+13.656%
2026-04-12	1.6940	1.7310	1.6390	1.6560	-4.663%	10,299	+24.638%
2026-04-11	1.7130	1.7930	1.6400	1.7370	-2.306%	22,968	+18.826%
2026-04-10	1.7410	1.7900	1.7010	1.7780	+3.673%	38,404	+16.085%
2026-04-09	1.6880	1.7460	1.6590	1.7150	+2.266%	15,448	+20.350%
2026-04-08	1.7550	1.7660	1.6690	1.6770	-4.226%	23,304	+23.077%
2026-04-07	1.6430	1.7890	1.6210	1.7510	+6.703%	23,262	+17.875%
2026-04-06	1.6550	1.7290	1.6310	1.6410	-0.485%	20,314	+25.777%
2026-04-05	1.6310	1.6850	1.6100	1.6490	-1.787%	15,516	+25.167%
2026-04-04	1.6890	1.6900	1.6600	1.6790	-0.119%	16,774	+22.930%
2026-04-03	1.6700	1.7470	1.6590	1.6810	+0.598%	16,259	+22.784%
2026-04-02	1.6830	1.7230	1.6420	1.6710	-2.905%	15,020	+23.519%
2026-04-01	1.7500	1.7640	1.7190	1.7210	-1.601%	16,470	+19.930%
2026-03-31	1.7090	1.8210	1.6840	1.7490	+3.737%	25,573	+18.010%
2026-03-30	1.6850	1.7590	1.6670	1.6860	+1.019%	12,666	+22.420%
2026-03-29	1.7210	1.7370	1.6280	1.6690	-1.939%	16,437	+23.667%
2026-03-28	1.6760	1.7530	1.6700	1.7020	+0.295%	15,035	+21.269%
2026-03-27	1.7880	1.8030	1.6820	1.6970	-4.070%	28,785	+21.626%
2026-03-26	1.8570	1.8770	1.7550	1.7690	-4.944%	15,724	+16.676%
2026-03-25	1.8970	1.9270	1.8390	1.8610	-1.063%	13,895	+10.908%
2026-03-24	1.9110	1.9340	1.8360	1.8810	-1.467%	24,975	+9.729%
2026-03-23	1.7270	1.9460	1.6590	1.9090	+15.697%	39,694	+8.119%
2026-03-22	1.6680	1.7060	1.6400	1.6500	-0.121%	21,198	+25.091%
2026-03-21	1.7170	2.0700	1.6520	1.6520	-2.364%	28,661	+24.939%
2026-03-20	1.7110	1.7330	1.6710	1.6920	+0.714%	9,446	+21.986%
2026-03-19	1.7410	1.9650	1.6550	1.6800	-3.614%	17,456	+22.857%
2026-03-18	1.8800	1.9010	1.7290	1.7430	-7.287%	14,718	+18.417%
2026-03-17	1.9200	1.9350	1.8600	1.8800	-2.591%	10,593	+9.787%
2026-03-16	1.8900	1.9870	1.8220	1.9300	+4.891%	19,781	+6.943%
2026-03-15	1.8210	1.8590	1.7900	1.8400	+0.218%	9,732	+12.174%
2026-03-14	1.8090	1.8610	1.8050	1.8360	+0.438%	8,573	+12.418%
2026-03-13	1.8960	1.9980	1.8100	1.8280	-3.840%	49,827	+12.910%
2026-03-12	1.8290	2.5540	1.7460	1.9010	+3.993%	79,147	+8.574%
2026-03-11	1.7100	1.9000	1.6220	1.8280	+10.788%	22,923	+12.910%
2026-03-10	1.6310	1.7020	1.5900	1.6500	+3.254%	14,154	+25.091%
2026-03-09	1.6030	1.6360	1.5640	1.5980	+2.305%	16,736	+29.161%
2026-03-08	1.5840	1.6150	1.5340	1.5620	+0.128%	16,305	+32.138%
2026-03-07	1.6240	1.6370	1.5490	1.5600	-4.412%	9,007	+32.308%
2026-03-06	1.6880	1.7300	1.6110	1.6320	-2.275%	32,991	+26.471%
2026-03-05	1.6880	1.7200	1.6520	1.6700	-1.533%	16,878	+23.593%
2026-03-04	1.6840	1.7230	1.6320	1.6960	+2.107%	19,157	+21.698%
2026-03-03	1.6380	1.6860	1.5920	1.6610	+1.902%	18,392	+24.262%
2026-03-02	1.5990	1.6910	1.5290	1.6300	+6.120%	24,757	+26.626%
2026-03-01	1.5760	1.6390	1.5040	1.5360	-3.518%	26,366	+34.375%
2026-02-28	1.5970	1.6250	1.4890	1.5920	-1.302%	62,478	+29.648%
2026-02-27	1.6350	1.7410	1.5760	1.6130	-1.043%	38,462	+27.960%
2026-02-26	1.7560	1.8020	1.6200	1.6300	-8.989%	60,071	+26.626%
2026-02-25	1.8580	1.9830	1.5610	1.7910	-3.241%	130,020	+15.243%
2026-02-24	1.8810	1.9010	1.8100	1.8510	-0.108%	8,963	+11.507%
2026-02-23	1.8860	1.9710	1.8300	1.8530	-5.987%	16,457	+11.387%
2026-02-22	1.9870	2.0030	1.9510	1.9710	-1.794%	10,308	+4.718%
2026-02-21	2.0260	2.1180	2.0000	2.0070	-0.644%	22,962	+2.840%
2026-02-20	1.9520	2.0610	1.9170	2.0200	+4.177%	19,261	+2.178%
2026-02-19	1.9710	1.9810	1.8750	1.9390	-1.071%	16,210	+6.447%
2026-02-18	2.0260	2.0640	1.9550	1.9600	-3.496%	14,784	+5.306%
2026-02-17	2.0380	2.0700	1.9900	2.0310	+0.049%	35,552	+1.625%
2026-02-16	2.0150	2.0510	1.9740	2.0300	+1.551%	6,235	+1.675%
2026-02-15	2.1030	2.1280	1.9570	1.9990	-5.081%	16,426	+3.252%
2026-02-14	2.0430	2.1740	2.0070	2.1060	+4.257%	40,126	-1.994%
2026-02-13	1.9060	2.0300	1.8510	2.0200	+5.373%	10,266	+2.178%
2026-02-12	1.7780	1.9580	1.7690	1.9170	+8.428%	27,133	+7.668%
2026-02-11	1.8260	1.8400	1.7170	1.7680	-3.388%	28,761	+16.742%
2026-02-10	1.8410	1.9300	1.8180	1.8300	-4.439%	22,547	+12.787%
2026-02-09	1.9970	2.0730	1.8980	1.9150	-2.594%	28,330	+7.781%
2026-02-08	1.9910	2.1190	1.9310	1.9660	-3.863%	17,592	+4.985%
2026-02-07	2.0820	2.1450	1.9810	2.0450	-2.433%	20,332	+0.929%
2026-02-06	1.9890	2.2860	1.8500	2.0960	+4.020%	78,386	-1.527%
2026-02-05	2.2500	2.4290	1.9890	2.0150	-16.941%	33,291	+2.432%
2026-02-04	2.5110	2.5790	2.3810	2.4260	-2.570%	19,298	-14.922%
2026-02-03	2.5070	2.6110	2.3760	2.4900	-0.797%	14,711	-17.108%
2026-02-02	2.4810	2.6030	2.3850	2.5100	+2.157%	9,912	-17.769%
2026-02-01	2.5850	2.6350	2.3840	2.4570	-4.694%	22,678	-15.995%
2026-01-31	2.8900	2.9120	2.3300	2.5780	-10.827%	40,357	-19.938%
2026-01-30	2.9450	3.0070	2.8110	2.8910	-4.145%	23,068	-28.606%
2026-01-29	3.1820	3.3000	2.9300	3.0160	-8.910%	18,778	-31.565%
2026-01-28	3.3350	3.3550	3.2370	3.3110	-1.925%	6,608	-37.662%
2026-01-27	3.3640	3.3960	3.2470	3.3760	+1.871%	19,052	-38.863%
2026-01-26	3.3230	3.4130	3.2840	3.3140	-0.090%	39,223	-37.719%
2026-01-25	3.5100	3.5760	3.2290	3.3170	-5.391%	20,888	-37.775%
2026-01-24	3.5420	3.5660	3.4890	3.5060	-0.341%	7,118	-41.129%
2026-01-23	3.6380	3.6590	3.4710	3.5180	-0.283%	10,808	-41.330%
2026-01-22	3.5730	3.6570	3.5090	3.5280	-1.727%	2,285	-41.497%
2026-01-21	3.6910	3.7260	3.4940	3.5900	+0.560%	20,426	-42.507%
2026-01-20	3.7390	3.8570	3.5370	3.5700	-6.813%	19,937	-42.185%
2026-01-19	3.7730	3.8720	3.3850	3.8310	-0.751%	14,057	-46.124%
2026-01-18	4.0320	4.1810	3.8600	3.8600	-3.741%	14,416	-46.528%
2026-01-17	4.0070	4.2800	4.0070	4.0100	-0.718%	15,328	-48.529%
2026-01-16	3.8780	4.0700	3.8670	4.0390	+4.286%	3,878	-48.898%
2026-01-15	4.0100	4.1700	3.8000	3.8730	-4.370%	12,507	-46.708%
2026-01-14	4.1190	4.2000	4.0000	4.0500	-1.460%	14,830	-49.037%
2026-01-13	3.7060	4.1900	3.6600	4.1100	+12.295%	31,739	-49.781%
2026-01-12	3.7340	3.8200	3.6300	3.6600	0.000%	9,185	-43.607%
2026-01-11	3.7300	3.8000	3.6400	3.6600	-2.139%	2,857	-43.607%
2026-01-10	3.7900	3.8300	3.7200	3.7400	-1.319%	2,374	-44.813%
2026-01-09	3.8300	3.9200	3.7700	3.7900	-1.044%	4,889	-45.541%
2026-01-08	3.8530	3.9400	3.7000	3.8300	-2.296%	8,935	-46.110%
2026-01-07	4.0500	4.1100	3.8800	3.9200	-4.854%	12,843	-47.347%
2026-01-06	4.0830	4.2200	3.9400	4.1200	+0.980%	14,835	-49.903%
2026-01-05	3.9890	4.1900	3.8600	4.0800	+2.513%	32,845	-49.412%
2026-01-04	3.9290	4.0500	3.8900	3.9800	+2.314%	21,288	-48.141%
2026-01-03	3.9250	4.0300	3.7700	3.8900	+0.258%	7,518	-46.941%
2026-01-02	3.7380	3.8900	3.6600	3.8800	+3.191%	11,443	-46.804%
2026-01-01	3.4160	3.8000	3.4000	3.7600	+9.942%	36,937	-45.106%
2025-12-31	3.3710	3.5200	3.3300	3.4200	-1.441%	31,158	-39.649%
2025-12-30	3.4900	3.5500	3.4200	3.4700	0.000%	32,562	-40.519%
2025-12-29	3.6010	3.7300	3.4600	3.4700	-5.191%	21,080	-40.519%
2025-12-28	3.7830	3.8200	3.5700	3.6600	+0.826%	33,192	-43.607%
2025-12-27	3.5940	3.6400	3.4100	3.6300	+6.452%	8,140	-43.140%
2025-12-26	3.4060	3.4900	3.3500	3.4100	+2.402%	4,402	-39.472%
2025-12-25	3.4860	3.5100	3.3300	3.3300	-2.915%	11,784	-38.018%
2025-12-24	3.3300	3.4300	3.3000	3.4300	+0.882%	3,320	-39.825%
2025-12-23	3.4360	3.4900	3.2800	3.4000	0.000%	4,944	-39.294%
2025-12-22	3.4410	3.4810	3.3400	3.4000	+1.796%	7,148	-39.294%
2025-12-21	3.3640	3.5500	3.3000	3.3400	-5.915%	21,261	-38.204%
2025-12-20	3.4360	3.5700	3.4200	3.5500	+3.198%	14,663	-41.859%
2025-12-19	3.3520	3.5150	3.1400	3.4400	+7.500%	11,553	-40.000%
2025-12-18	3.2730	3.4600	3.1300	3.2000	-5.045%	18,531	-35.500%
2025-12-17	3.5610	3.6500	3.3400	3.3700	-6.906%	17,138	-38.754%
2025-12-16	3.5980	3.6800	3.5000	3.6200	+1.117%	8,389	-42.983%
2025-12-15	3.8600	3.8900	3.4700	3.5800	-4.278%	14,145	-42.346%
2025-12-14	3.9400	4.0000	3.7200	3.7400	-4.835%	13,600	-44.813%
2025-12-13	3.9240	3.9800	3.9100	3.9300	-0.254%	3,866	-47.481%
2025-12-12	4.0140	4.0600	3.8000	3.9400	-2.716%	19,782	-47.614%
2025-12-11	3.9550	4.0700	3.8600	4.0500	-0.735%	8,629	-49.037%
2025-12-10	4.2200	4.2600	4.0500	4.0800	-3.546%	13,971	-49.412%
2025-12-09	4.2420	4.2930	3.9900	4.2300	+4.703%	6,082	-51.206%
2025-12-08	3.9570	4.1500	3.9300	4.0400	+3.325%	14,170	-48.911%
2025-12-07	3.9560	4.0900	3.7800	3.9100	-2.736%	21,749	-47.212%
2025-12-06	3.9590	4.0400	3.9500	4.0200	0.000%	1,908	-48.657%
2025-12-05	4.1080	4.2500	3.8900	4.0200	-4.057%	13,592	-48.657%
2025-12-04	4.2980	4.4100	4.1400	4.1900	-2.784%	11,928	-50.740%
2025-12-03	4.4740	4.5900	4.1400	4.3100	+3.357%	131,393	-52.111%
2025-12-02	3.9800	4.2600	3.8700	4.1700	+5.303%	33,164	-50.504%
2025-12-01	3.9990	4.0900	3.8700	3.9600	-2.941%	33,843	-47.879%
2025-11-30	4.1780	4.1900	4.0700	4.0800	-0.244%	7,248	-49.412%
2025-11-29	4.2270	4.2700	4.0300	4.0900	-3.081%	8,035	-49.535%
2025-11-28	4.2750	4.3900	4.1500	4.2200	-0.236%	32,877	-51.090%
2025-11-27	4.2980	4.3600	4.1100	4.2300	+2.421%	14,537	-51.206%
2025-11-26	4.1290	4.1900	3.9700	4.1300	+0.243%	47,412	-50.024%
2025-11-25	4.1660	4.2300	4.0100	4.1200	0.000%	55,311	-49.903%
2025-11-24	3.8990	4.1400	3.8600	4.1200	+5.913%	60,546	-49.903%
2025-11-23	3.8070	3.9800	3.7500	3.8900	+3.183%	28,088	-46.941%
2025-11-22	3.7050	3.8500	3.7000	3.7700	+0.266%	15,426	-45.252%
2025-11-21	4.0410	4.1300	3.5490	3.7600	-6.234%	65,363	-45.106%
2025-11-20	4.2240	4.3100	3.9300	4.0100	-3.373%	29,002	-48.529%
2025-11-19	4.2020	4.3200	3.9600	4.1500	-1.659%	50,170	-50.265%
2025-11-18	4.1560	4.5600	4.1200	4.2200	-0.236%	39,982	-51.090%
2025-11-17	4.3410	4.4300	4.1600	4.2300	-2.982%	12,384	-51.206%
2025-11-16	4.5800	4.6100	4.1800	4.3600	-3.540%	23,948	-52.661%
2025-11-15	4.7370	4.8000	4.4600	4.5200	+1.345%	31,396	-54.336%
2025-11-14	4.6170	4.6700	4.3460	4.4600	-2.832%	58,911	-53.722%
2025-11-13	4.7840	5.0000	4.4100	4.5900	-5.361%	72,250	-55.033%
2025-11-12	4.8980	5.3000	4.6900	4.8500	+2.754%	92,944	-57.443%
2025-11-11	5.4220	5.6300	4.7200	4.7200	-14.338%	77,138	-56.271%
2025-11-10	5.9390	5.9800	5.2600	5.5100	-5.164%	95,012	-62.541%
2025-11-09	6.4350	6.4700	5.2900	5.8100	-10.340%	96,060	-64.475%
2025-11-08	8.0780	8.5400	6.3600	6.4800	-18.388%	173,620	-68.148%
2025-11-07	5.6630	8.7200	5.4400	7.9400	+39.298%	309,896	-74.005%
2025-11-06	4.2050	5.7860	4.1100	5.7000	+32.251%	118,778	-63.789%
2025-11-05	4.2080	5.1500	3.9800	4.3100	+3.357%	89,283	-52.111%
2025-11-04	4.0160	4.5900	3.7300	4.1700	+11.200%	130,975	-50.504%
2025-11-03	4.0680	4.2200	3.5500	3.7500	-11.348%	28,977	-44.960%
2025-11-02	4.4390	4.7100	4.1490	4.2300	-4.944%	51,029	-51.206%
2025-11-01	3.7090	4.4700	3.5300	4.4500	+25.352%	33,490	-53.618%
2025-10-31	3.5650	3.6500	3.4400	3.5500	-0.838%	20,087	-41.859%
2025-10-30	3.8930	4.1600	3.4100	3.5800	-7.013%	26,700	-42.346%
2025-10-29	3.7950	4.0500	3.7950	3.8500	-0.517%	12,686	-46.390%
2025-10-28	4.1490	4.2700	3.8100	3.8700	-8.941%	22,630	-46.667%
2025-10-27	4.1990	5.8700	3.9400	4.2500	+6.250%	77,632	-51.435%
2025-10-26	3.8150	4.0000	3.7400	4.0000	+4.439%	22,274	-48.400%
2025-10-25	3.8260	3.8730	3.7000	3.8300	0.000%	23,524	-46.110%
2025-10-24	3.9340	4.0000	3.8000	3.8300	-3.038%	15,745	-46.110%
2025-10-23	3.8500	3.9810	3.7800	3.9500	+3.947%	10,584	-47.747%
2025-10-22	3.9260	3.9900	3.6800	3.8000	-2.564%	18,890	-45.684%
2025-10-21	4.0300	4.2400	3.8000	3.9000	-1.763%	38,804	-47.077%
2025-10-20	4.1360	4.1360	3.9680	3.9700	-0.251%	521	-48.010%
2025-10-19	4.0620	4.1100	3.8100	3.9800	+2.051%	16,101	-48.141%
2025-10-18	3.9100	4.0300	3.8500	3.9000	-0.256%	10,302	-47.077%
2025-10-17	4.0520	4.1700	3.7400	3.9100	-3.931%	47,715	-47.212%
2025-10-16	4.2810	4.4800	4.0180	4.0700	-5.787%	24,057	-49.287%
2025-10-15	4.5000	4.6500	4.1800	4.3200	-4.213%	13,421	-52.222%
2025-10-14	4.8400	4.8500	4.2100	4.5100	-6.042%	13,224	-54.235%
2025-10-13	4.5760	4.8400	4.4100	4.8000	+4.575%	14,256	-57.000%
2025-10-12	4.1760	4.6300	3.9500	4.5900	+13.896%	28,052	-55.033%
2025-10-11	4.1140	4.7700	3.7500	4.0300	-11.233%	46,456	-48.784%
2025-10-10	5.7980	5.9300	1.2880	4.5400	-20.351%	55,172	-54.537%
2025-10-09	5.9210	6.0000	5.5500	5.7000	-4.523%	17,363	-63.789%
2025-10-08	5.8200	6.0600	5.7600	5.9700	+2.754%	8,982	-65.427%
2025-10-07	5.9140	6.1500	5.7300	5.8100	-4.441%	11,811	-64.475%
2025-10-06	6.0440	6.1700	5.9700	6.0800	+1.165%	15,947	-66.053%
2025-10-05	5.9720	6.2800	5.8100	6.0100	+2.385%	19,434	-65.657%
2025-10-04	6.0550	6.1100	5.7200	5.8700	-4.397%	6,341	-64.838%
2025-10-03	5.9420	6.4500	5.8400	6.1400	+0.491%	14,901	-66.384%
2025-10-02	6.0390	6.1900	5.8800	6.1100	+3.035%	18,965	-66.219%
2025-10-01	5.5240	5.9800	5.3700	5.9300	+9.410%	16,793	-65.194%
2025-09-30	5.5900	5.5900	5.3500	5.4200	-3.214%	10,471	-61.919%
2025-09-29	5.6990	5.7300	5.4300	5.6000	-2.269%	16,066	-63.143%
2025-09-28	5.6570	5.7600	5.5300	5.7300	+0.526%	6,404	-63.979%
2025-09-27	5.7140	5.7900	5.6400	5.7000	-1.724%	9,283	-63.789%
2025-09-26	5.5990	6.0300	5.5080	5.8000	+5.072%	14,300	-64.414%
2025-09-25	5.8680	5.8800	5.4300	5.5200	-7.071%	18,592	-62.609%
2025-09-24	6.0210	6.0600	5.6800	5.9400	+1.193%	10,056	-65.253%
2025-09-23	6.0100	6.1300	5.8500	5.8700	-3.295%	12,735	-64.838%
2025-09-22	6.4350	6.6800	5.7200	6.0700	-8.996%	25,633	-65.997%
2025-09-21	6.8020	7.1200	6.6200	6.6700	-1.039%	10,546	-69.055%
2025-09-20	6.8110	6.8900	6.6700	6.7400	-3.989%	13,019	-69.377%
2025-09-19	7.0280	7.3400	6.7970	7.0200	-2.228%	5,241	-70.598%
2025-09-18	7.1300	7.3400	7.0300	7.1800	-0.139%	15,488	-71.253%
2025-09-17	6.9060	7.2500	6.7400	7.1900	+2.131%	16,058	-71.293%
2025-09-16	7.0830	7.1000	6.8400	7.0400	+0.571%	11,638	-70.682%
2025-09-15	7.1900	7.4400	6.8000	7.0000	-2.913%	28,772	-70.514%
2025-09-14	7.4530	7.6200	7.1300	7.2100	-5.256%	16,529	-71.373%
2025-09-13	7.7370	8.0400	7.4200	7.6100	+1.062%	26,938	-72.878%
2025-09-12	7.3800	7.5800	7.1200	7.5300	+3.434%	17,472	-72.590%
2025-09-11	7.1400	7.2900	7.0600	7.2800	+1.961%	20,663	-71.648%
2025-09-10	7.1060	7.2100	6.9800	7.1400	+0.281%	5,041	-71.092%
2025-09-09	7.1790	7.6600	6.9500	7.1200	+0.565%	10,422	-71.011%
2025-09-08	6.8220	7.7300	6.5700	7.0800	+7.273%	29,224	-70.847%
2025-09-07	6.4800	6.6100	6.4800	6.6000	+1.852%	4,484	-68.727%
2025-09-06	6.5060	6.6000	6.4300	6.4800	-1.520%	3,204	-68.148%
2025-09-05	6.3000	6.7800	6.2700	6.5800	+4.944%	7,190	-68.632%
2025-09-04	6.4690	6.5700	6.1600	6.2700	-3.538%	20,019	-67.081%
2025-09-03	6.2800	6.5500	6.2100	6.5000	+4.334%	19,821	-68.246%
2025-09-02	6.2330	6.3060	6.0400	6.2300	+3.146%	6,753	-66.870%
2025-09-01	6.2800	6.5000	5.9400	6.0400	-4.732%	9,856	-65.828%
2025-08-31	6.4690	6.6200	6.3400	6.3400	-1.400%	5,380	-67.445%
2025-08-30	6.4920	6.5000	6.2400	6.4300	+0.784%	6,714	-67.900%
2025-08-29	6.4630	6.8600	6.2900	6.3800	-7.132%	6,655	-67.649%
2025-08-28	6.7020	6.8800	6.5500	6.8700	+3.308%	6,662	-69.956%
2025-08-27	6.6010	6.7700	6.5800	6.6500	-0.150%	15,456	-68.962%
2025-08-26	6.3020	8.0000	6.2600	6.6600	+4.553%	13,306	-69.009%
2025-08-25	7.0700	7.1900	6.2800	6.3700	-10.659%	10,599	-67.598%
2025-08-24	7.0990	7.5600	6.5000	7.1300	-2.462%	23,049	-71.052%
2025-08-23	7.3190	7.4900	7.0800	7.3100	-2.142%	13,065	-71.765%
2025-08-22	6.4950	7.7600	6.4200	7.4700	+11.659%	22,443	-72.369%
2025-08-21	6.9090	7.0000	6.6400	6.6900	-4.155%	3,607	-69.148%
2025-08-20	6.8000	7.4400	6.6500	6.9800	+4.648%	9,161	-70.430%
2025-08-19	7.0600	7.0700	6.6200	6.6700	-3.752%	12,200	-69.055%
2025-08-18	7.1900	7.3000	6.9000	6.9300	-5.457%	15,907	-70.216%
2025-08-17	7.3640	7.7000	7.2500	7.3300	+0.137%	4,965	-71.842%
2025-08-16	7.2050	7.5200	7.1200	7.3200	+2.521%	5,872	-71.803%
2025-08-15	7.4500	7.6200	6.9720	7.1400	-2.989%	7,513	-71.092%
2025-08-14	8.4050	8.4900	7.1500	7.3600	-6.835%	17,136	-71.957%
2025-08-13	7.7100	8.5190	7.7000	7.9000	+1.282%	3,625	-73.873%
2025-08-12	7.4500	7.9200	7.2100	7.8000	+5.834%	9,674	-73.538%
2025-08-11	7.9700	8.1500	7.2600	7.3700	-5.634%	5,614	-71.995%
2025-08-10	8.0630	8.3400	7.5200	7.8100	-2.375%	9,749	-73.572%
2025-08-09	7.4680	8.1600	7.4400	8.0000	+6.525%	4,495	-74.200%
2025-08-08	7.1900	7.6100	6.9900	7.5100	+6.676%	10,655	-72.517%
2025-08-07	6.6910	7.4300	6.6400	7.0400	+4.918%	30,312	-70.682%
2025-08-06	6.5740	6.9200	6.5000	6.7100	+1.207%	6,399	-69.240%
2025-08-05	6.9540	7.1100	5.5000	6.6300	-3.493%	32,236	-68.869%
2025-08-04	6.3590	6.9300	6.3400	6.8700	+8.019%	4,454	-69.956%
2025-08-03	6.2800	6.6100	6.1400	6.3600	+2.087%	5,642	-67.547%
2025-08-02	6.5400	6.6300	5.9500	6.2300	-4.301%	10,226	-66.870%
2025-08-01	6.8000	7.3700	6.3190	6.5100	-6.466%	14,756	-68.295%
2025-07-31	7.4500	7.8400	6.8700	6.9600	-4.788%	11,087	-70.345%
2025-07-30	7.4500	7.7700	6.8700	7.3100	-4.068%	13,631	-71.765%
2025-07-29	7.3770	8.2400	7.0000	7.6200	+3.112%	19,723	-72.913%
2025-07-28	7.7880	8.2300	7.2500	7.3900	-5.499%	18,144	-72.070%
2025-07-27	7.7440	8.0100	7.6200	7.8200	+2.089%	7,247	-73.606%
2025-07-26	7.7750	8.2300	7.4400	7.6600	-0.260%	14,136	-73.055%
2025-07-25	7.2030	7.7500	7.0500	7.6800	+5.640%	15,677	-73.125%
2025-07-24	7.3200	7.6600	6.6200	7.2700	-3.453%	21,367	-71.609%
2025-07-23	8.1980	8.5000	7.1900	7.5300	-10.570%	20,506	-72.590%
2025-07-22	8.2300	8.8500	7.8500	8.4200	-0.237%	17,229	-75.487%
2025-07-21	8.6200	8.8900	8.0100	8.4400	-3.872%	16,248	-75.545%
2025-07-20	7.4250	8.8300	7.4000	8.7800	+17.537%	17,326	-76.492%
2025-07-19	7.2130	7.6000	7.1200	7.4700	+1.771%	10,957	-72.369%
2025-07-18	7.5800	8.2900	7.2500	7.3400	-0.542%	10,136	-71.880%
2025-07-17	7.4500	7.6900	6.9700	7.3800	-0.135%	19,282	-72.033%
2025-07-16	7.5800	7.8150	7.2000	7.3900	-2.249%	12,486	-72.070%
2025-07-15	6.9300	7.9600	6.5600	7.5600	+10.044%	31,422	-72.698%
2025-07-14	6.9300	7.3700	6.6700	6.8700	+1.477%	22,487	-69.956%
2025-07-13	6.1850	7.1600	6.1700	6.7700	+9.547%	8,802	-69.513%
2025-07-12	6.1500	6.4800	6.0200	6.1800	-1.905%	6,617	-66.602%
2025-07-11	6.2040	6.6300	6.0500	6.3000	+2.773%	19,468	-67.238%
2025-07-10	5.5450	6.2360	5.5450	6.1300	+8.496%	10,063	-66.330%
2025-07-09	5.2220	5.6500	5.1800	5.6500	+8.863%	12,697	-63.469%
2025-07-08	5.0010	5.2200	4.9590	5.1900	+0.581%	42,604	-60.231%
2025-07-07	5.1260	5.2200	5.0100	5.1600	+0.194%	1,829	-60.000%
2025-07-06	5.0260	5.2800	4.9600	5.1500	+1.378%	4,937	-59.922%
2025-07-05	5.0830	5.2700	4.8500	5.0800	+1.397%	6,606	-59.370%
2025-07-04	5.1900	5.5100	4.9510	5.0100	-6.704%	5,255	-58.802%
2025-07-03	5.4830	5.5200	5.2600	5.3700	+0.750%	6,404	-61.564%
2025-07-02	4.9760	5.4900	4.9500	5.3300	+5.964%	5,365	-61.276%
2025-07-01	5.1110	5.2000	4.8700	5.0300	-3.269%	6,329	-58.966%
2025-06-30	5.3190	5.4900	5.1300	5.2000	-4.059%	8,656	-60.308%
2025-06-29	5.0580	5.4800	4.9100	5.4200	+9.495%	10,592	-61.919%
2025-06-28	4.6570	5.2500	4.6300	4.9500	+5.096%	19,464	-58.303%
2025-06-27	4.7250	4.9300	4.5700	4.7100	-0.212%	12,495	-56.178%
2025-06-26	4.8770	4.9700	4.5000	4.7200	-2.075%	7,425	-56.271%
2025-06-25	5.0850	5.1900	4.7500	4.8200	-4.931%	9,274	-57.178%
2025-06-24	5.2380	5.3500	4.9600	5.0700	-3.429%	10,178	-59.290%
2025-06-23	4.8940	5.3000	4.7600	5.2500	+8.471%	1,743	-60.686%
2025-06-22	4.8820	5.0700	4.5100	4.8400	-0.206%	7,532	-57.355%
2025-06-21	5.0070	5.2500	4.6500	4.8500	-4.150%	4,320	-57.443%
2025-06-20	5.4000	5.6400	5.0100	5.0600	-5.597%	4,897	-59.209%
2025-06-19	5.5530	5.6300	5.2600	5.3600	+0.375%	7,390	-61.493%
2025-06-18	5.6100	5.6100	5.1300	5.3400	-3.436%	10,994	-61.348%
2025-06-17	5.6300	5.9500	5.4500	5.5300	-3.322%	7,837	-62.676%
2025-06-16	6.0200	6.1700	5.7200	5.7200	-4.348%	10,398	-63.916%
2025-06-15	6.1500	6.2100	5.8000	5.9800	-1.645%	2,176	-65.485%
2025-06-14	6.1590	6.3000	5.8900	6.0800	-1.138%	6,653	-66.053%
2025-06-13	6.2800	6.6400	5.9000	6.1500	-4.503%	10,487	-66.439%
2025-06-12	6.9420	6.9500	6.0800	6.4400	-7.205%	16,722	-67.950%
2025-06-11	7.4500	7.4900	6.8200	6.9400	-6.343%	17,401	-70.259%
2025-06-10	6.9300	7.9300	6.7200	7.4100	+9.453%	10,807	-72.146%
2025-06-09	6.2800	6.8700	6.1200	6.7700	+4.961%	8,261	-69.513%

.dark-mode .q4M6Gt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4M6Gt{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDArweave / United States dollarcrypto Composite

ARUSD
Arweave / United States dollar
crypto Composite