Dark

ARUSD
Arweave / United States dollar
crypto

Delayed

Sep 30, 2026 3:06:00 AM EDT

4.21USD-0.591%(-0.02)2750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	4.3120	4.3120	4.2060	4.2060	-0.591%	275	0.000%
2026-09-29	4.3270	4.3270	4.1990	4.2310	-2.331%	366	-0.591%
2026-09-28	4.7010	4.7070	4.1860	4.3320	-6.919%	2,879	-2.909%
2026-09-27	4.7440	5.0720	4.6540	4.6540	-1.315%	1,771	-9.626%
2026-09-26	4.6060	4.9720	4.5290	4.7160	+1.704%	1,469	-10.814%
2026-09-25	4.5360	4.8320	4.4610	4.6370	+2.294%	1,535	-9.295%
2026-09-24	4.3380	4.6170	4.2800	4.5330	+6.110%	1,547	-7.214%
2026-09-23	4.5070	4.7190	4.2490	4.2720	-5.403%	7,964	-1.545%
2026-09-22	4.6180	4.6840	4.1720	4.5160	-2.483%	11,528	-6.864%
2026-09-21	4.9040	5.1490	4.4050	4.6310	-3.239%	7,643	-9.177%
2026-09-20	4.4450	5.2660	4.0390	4.7860	+8.232%	26,719	-12.119%
2026-09-19	3.6150	4.9260	3.5860	4.4220	+23.175%	60,627	-4.885%
2026-09-18	2.6460	3.7280	2.6460	3.5900	+36.762%	15,114	+17.159%
2026-09-17	2.5630	2.6250	2.5410	2.6250	+3.550%	741	+60.229%
2026-09-16	2.5110	2.5400	2.4580	2.5350	+1.117%	1,313	+65.917%
2026-09-15	2.8000	2.8000	2.4600	2.5070	-11.632%	5,652	+67.770%
2026-09-14	2.7510	2.8950	2.7510	2.8370	+3.126%	1,488	+48.255%
2026-09-13	2.5810	2.9020	2.5260	2.7510	+3.616%	3,280	+52.890%
2026-09-12	2.6720	2.6720	2.6550	2.6550	+2.037%	76	+58.418%
2026-09-11	2.6830	2.7290	2.5930	2.6020	-1.290%	896	+61.645%
2026-09-10	2.7730	2.7860	2.6360	2.6360	-4.906%	1,018	+59.560%
2026-09-09	2.8740	2.8740	2.7070	2.7720	-2.737%	500	+51.732%
2026-09-08	3.0280	3.0730	2.7740	2.8500	-5.190%	54,937	+47.579%
2026-09-07	3.0520	3.1130	2.8730	3.0060	+0.670%	19,324	+39.920%
2026-09-06	2.9810	3.1080	2.8850	2.9860	+1.323%	46,522	+40.857%
2026-09-05	2.6570	3.1560	2.6160	2.9470	+12.224%	126,857	+42.721%
2026-09-04	2.5990	2.6960	2.5130	2.6260	+0.613%	41,538	+60.168%
2026-09-03	2.2830	2.7310	2.2690	2.6100	+14.323%	111,575	+61.149%
2026-09-02	2.2020	2.3450	2.1790	2.2830	+0.264%	52,957	+84.231%
2026-09-01	2.0770	2.3180	2.0710	2.2770	+10.000%	118,816	+84.717%
2026-08-31	2.1220	2.1460	2.0400	2.0700	+0.926%	11,296	+103.188%
2026-08-30	2.0900	2.1460	2.0160	2.0510	-2.658%	32,987	+105.071%
2026-08-29	2.0570	2.1300	2.0440	2.1070	+0.765%	11,367	+99.620%
2026-08-28	2.1500	2.2300	1.7010	2.0910	-4.346%	65,093	+101.148%
2026-08-27	2.1970	2.2410	2.1610	2.1860	+1.344%	49,462	+92.406%
2026-08-26	2.1660	2.2150	2.1380	2.1570	-0.416%	97,396	+94.993%
2026-08-25	2.2980	2.3700	2.1490	2.1660	-6.557%	139,349	+94.183%
2026-08-24	2.1950	2.3470	2.1360	2.3180	+4.745%	40,441	+81.450%
2026-08-23	2.0930	2.3590	2.0220	2.2130	+3.994%	67,483	+90.059%
2026-08-22	2.2630	2.3960	2.0500	2.1280	-6.007%	101,930	+97.650%
2026-08-21	2.0360	2.3050	2.0150	2.2640	+11.913%	66,145	+85.777%
2026-08-20	1.8650	2.1500	1.8420	2.0230	+8.822%	62,396	+107.909%
2026-08-19	1.8250	1.8950	1.7510	1.8590	+5.685%	13,201	+126.251%
2026-08-18	1.7470	1.8170	1.7420	1.7590	-3.192%	17,694	+139.113%
2026-08-17	1.7920	1.8430	1.7910	1.8170	+1.226%	20,079	+131.480%
2026-08-16	1.7940	1.8760	1.7820	1.7950	+0.730%	9,639	+134.318%
2026-08-15	1.7680	1.8000	1.7430	1.7820	+2.768%	10,427	+136.027%
2026-08-14	1.7610	1.7690	1.7100	1.7340	-0.858%	9,159	+142.561%
2026-08-13	1.7620	1.7890	1.7310	1.7490	-0.285%	4,316	+140.480%
2026-08-12	1.7980	1.9100	1.7400	1.7540	-2.718%	7,756	+139.795%
2026-08-11	1.8080	1.9050	1.7500	1.8030	-0.880%	12,322	+133.278%
2026-08-10	1.8460	1.8670	1.7830	1.8190	+2.134%	12,142	+131.226%
2026-08-09	1.8000	1.8590	1.7780	1.7810	-0.945%	4,461	+136.159%
2026-08-08	1.7810	1.8260	1.7810	1.7980	+1.011%	5,665	+133.927%
2026-08-07	1.7930	1.8270	1.7710	1.7800	-0.392%	7,370	+136.292%
2026-08-06	1.8280	1.8420	1.7870	1.7870	-2.189%	21,362	+135.367%
2026-08-05	1.8360	2.2020	1.8090	1.8270	-0.976%	19,507	+130.213%
2026-08-04	1.8290	1.8890	1.8070	1.8450	+1.207%	24,553	+127.967%
2026-08-03	1.7910	1.8460	1.7370	1.8230	+4.350%	21,766	+130.719%
2026-08-02	1.7200	1.7650	1.7200	1.7470	+1.688%	11,241	+140.756%
2026-08-01	1.7310	1.7500	1.7080	1.7180	-0.058%	9,212	+144.820%
2026-07-31	1.7320	1.7460	1.6870	1.7190	-0.922%	12,422	+144.677%
2026-07-30	1.7280	1.7400	1.7150	1.7350	+0.638%	8,953	+142.421%
2026-07-29	1.7480	1.7920	1.6800	1.7240	-2.983%	40,302	+143.968%
2026-07-28	1.7940	1.8100	1.7620	1.7770	-1.497%	14,936	+136.691%
2026-07-27	1.8800	1.8920	1.7900	1.8040	-4.043%	21,077	+133.149%
2026-07-26	1.8530	1.8900	1.8530	1.8800	+1.184%	16,380	+123.723%
2026-07-25	1.8630	1.8790	1.8150	1.8580	+0.978%	8,025	+126.372%
2026-07-24	1.8590	1.8830	1.8180	1.8400	+0.109%	9,285	+128.587%
2026-07-23	1.8460	1.9010	1.8370	1.8380	-2.700%	23,384	+128.836%
2026-07-22	1.9250	1.9250	1.8800	1.8890	-1.615%	10,712	+122.657%
2026-07-21	1.9210	1.9560	1.8880	1.9200	+1.749%	22,555	+119.063%
2026-07-20	1.8940	1.9110	1.8460	1.8870	+0.319%	9,772	+122.893%
2026-07-19	1.9220	1.9220	1.8670	1.8810	-2.235%	3,908	+123.604%
2026-07-18	1.8900	1.9280	1.8780	1.9240	+0.680%	7,940	+118.607%
2026-07-17	1.9260	1.9480	1.8820	1.9110	-1.799%	33,769	+120.094%
2026-07-16	1.9970	2.0030	1.9460	1.9460	-2.211%	9,016	+116.136%
2026-07-15	1.9800	2.0130	1.9790	1.9900	+0.151%	3,128	+111.357%
2026-07-14	1.9770	2.0100	1.8940	1.9870	+4.910%	27,209	+111.676%
2026-07-13	1.9690	1.9700	1.8750	1.8940	-2.872%	16,698	+122.070%
2026-07-12	1.9790	1.9860	1.9420	1.9500	-1.465%	9,381	+115.692%
2026-07-11	2.0070	2.0170	1.9670	1.9790	-1.099%	13,076	+112.532%
2026-07-10	1.9960	2.0080	1.9590	2.0010	+1.368%	22,200	+110.195%
2026-07-09	1.9780	2.0040	1.9400	1.9740	+1.335%	12,474	+113.070%
2026-07-08	1.9430	2.0060	1.9210	1.9480	-1.267%	20,180	+115.914%
2026-07-07	1.9840	2.0440	1.9540	1.9730	-2.230%	19,089	+113.178%
2026-07-06	1.9850	2.0600	1.9320	2.0180	-0.542%	27,083	+108.424%
2026-07-05	2.0580	2.1070	1.9830	2.0290	-4.292%	52,271	+107.294%
2026-07-04	2.0100	2.1900	1.9940	2.1200	+4.279%	52,873	+98.396%
2026-07-03	2.0270	2.0400	2.0010	2.0330	+1.701%	19,677	+106.886%
2026-07-02	1.9630	2.0400	1.9480	1.9990	+2.355%	31,591	+110.405%
2026-07-01	1.9960	2.0560	1.9210	1.9530	-1.711%	64,924	+115.361%
2026-06-30	2.0090	2.0310	1.9060	1.9870	-1.144%	29,566	+111.676%
2026-06-29	1.8440	2.0500	1.8200	2.0100	+9.299%	50,417	+109.254%
2026-06-28	1.8240	1.8570	1.8030	1.8390	+0.933%	16,115	+128.711%
2026-06-27	1.8900	1.8930	1.8110	1.8220	-2.515%	26,716	+130.845%
2026-06-26	1.8090	1.9320	1.7550	1.8690	+2.862%	82,939	+125.040%
2026-06-25	1.9460	1.9620	1.7430	1.8170	-3.556%	90,840	+131.480%
2026-06-24	1.8870	2.0650	1.7780	1.8840	-5.894%	78,767	+123.248%
2026-06-23	2.0130	2.0570	1.9010	2.0020	+0.301%	34,223	+110.090%
2026-06-22	1.9910	2.0380	1.9590	1.9960	+2.097%	21,506	+110.721%
2026-06-21	2.0280	2.0420	1.9360	1.9550	-3.504%	22,335	+115.141%
2026-06-20	1.9950	2.0260	1.9570	2.0260	+2.014%	34,746	+107.601%
2026-06-19	2.0540	2.0690	1.9670	1.9860	-4.058%	52,086	+111.782%
2026-06-18	1.9850	2.0720	1.8990	2.0700	+4.177%	82,216	+103.188%
2026-06-17	2.1110	2.1200	1.9480	1.9870	-2.070%	112,578	+111.676%
2026-06-16	2.0480	2.0960	1.9970	2.0290	-1.073%	42,561	+107.294%
2026-06-15	2.0540	2.1330	2.0380	2.0510	-0.533%	39,601	+105.071%
2026-06-14	1.9950	2.0800	1.9690	2.0620	+0.487%	102,481	+103.977%
2026-06-13	1.9400	2.0760	1.9030	2.0520	+8.514%	80,080	+104.971%
2026-06-12	1.9140	1.9340	1.8580	1.8910	-0.474%	51,489	+122.422%
2026-06-11	1.8570	1.9520	1.8080	1.9000	+5.438%	40,602	+121.368%
2026-06-10	1.8830	1.9470	1.7670	1.8020	-6.729%	57,071	+133.407%
2026-06-09	1.8990	1.9870	1.8750	1.9320	-0.103%	29,739	+117.702%
2026-06-08	2.0040	2.0200	1.9090	1.9340	-2.373%	26,800	+117.477%
2026-06-07	1.9750	2.0520	1.8700	1.9810	+5.993%	62,705	+112.317%
2026-06-06	1.9660	2.0260	1.8090	1.8690	-3.660%	116,243	+125.040%
2026-06-05	2.3220	2.4010	1.9110	1.9400	-15.945%	214,540	+116.804%
2026-06-04	2.5180	2.5600	2.2170	2.3080	-8.630%	123,150	+82.236%
2026-06-03	2.1230	2.6710	2.0880	2.5260	+19.943%	196,397	+66.508%
2026-06-02	2.2840	2.3580	2.0600	2.1060	-7.469%	77,078	+99.715%
2026-06-01	2.2530	2.3400	2.1960	2.2760	+2.063%	69,065	+84.798%
2026-05-31	2.3960	2.4600	2.1870	2.2300	-7.546%	19,239	+88.610%
2026-05-30	2.3720	2.4830	2.2910	2.4120	+2.507%	53,284	+74.378%
2026-05-29	2.3000	2.4770	2.2350	2.3530	+5.896%	114,371	+78.751%
2026-05-28	2.2610	2.3230	2.0360	2.2220	-1.463%	100,033	+89.289%
2026-05-27	2.1780	2.3970	2.0560	2.2550	+7.432%	119,390	+86.519%
2026-05-26	2.0770	2.1820	2.0560	2.0990	-0.991%	26,450	+100.381%
2026-05-25	2.0560	2.1810	2.0510	2.1200	+3.213%	15,127	+98.396%
2026-05-24	2.0510	2.1070	2.0220	2.0540	-2.469%	16,413	+104.771%
2026-05-23	2.0470	2.1610	1.9690	2.1060	+4.000%	34,500	+99.715%
2026-05-22	2.1690	2.2730	2.0250	2.0250	-7.703%	51,387	+107.704%
2026-05-21	2.1890	2.2370	2.1320	2.1940	+0.642%	28,911	+91.705%
2026-05-20	2.1320	2.2520	2.0750	2.1800	+4.157%	17,687	+92.936%
2026-05-19	2.1120	2.1740	2.0770	2.0930	-1.691%	9,226	+100.956%
2026-05-18	2.0940	2.1600	2.0360	2.1290	+1.817%	27,212	+97.558%
2026-05-17	2.1460	2.2130	2.0370	2.0910	-1.877%	19,583	+101.148%
2026-05-16	2.1330	2.2720	2.0870	2.1310	-3.356%	21,333	+97.372%
2026-05-15	2.3430	2.3930	2.1620	2.2050	-7.080%	45,254	+90.748%
2026-05-14	2.3380	2.6800	2.2700	2.3730	+3.670%	22,966	+77.244%
2026-05-13	2.3580	2.4470	2.2680	2.2890	-2.967%	16,229	+83.748%
2026-05-12	2.3350	2.3650	2.2700	2.3590	-0.169%	21,950	+78.296%
2026-05-11	2.4880	2.5180	2.3500	2.3630	-6.638%	51,649	+77.994%
2026-05-10	2.5100	2.5910	2.4390	2.5310	+1.321%	25,891	+66.179%
2026-05-09	2.7070	2.9820	2.4560	2.4980	-9.263%	96,539	+68.375%
2026-05-08	2.4640	2.7810	2.4000	2.7530	+11.956%	81,317	+52.779%
2026-05-07	2.5630	2.6390	2.3810	2.4590	-7.032%	86,382	+71.045%
2026-05-06	2.2610	2.6600	2.2200	2.6450	+18.557%	107,501	+59.017%
2026-05-05	2.0700	2.2580	2.0630	2.2310	+4.301%	20,211	+88.525%
2026-05-04	2.1690	2.2600	2.0780	2.1390	-0.047%	13,112	+96.634%
2026-05-03	2.0860	2.2500	2.0180	2.1400	+2.441%	29,856	+96.542%
2026-05-02	1.9220	2.1150	1.9220	2.0890	+8.802%	33,712	+101.340%
2026-05-01	1.9510	1.9700	1.8910	1.9200	+0.629%	19,853	+119.063%
2026-04-30	1.8500	1.9120	1.8390	1.9080	+3.527%	11,639	+120.440%
2026-04-29	1.9010	1.9190	1.7950	1.8430	-2.020%	40,056	+128.215%
2026-04-28	1.8840	1.9110	1.8490	1.8810	-1.000%	10,446	+123.604%
2026-04-27	1.9030	2.0000	1.8700	1.9000	-3.651%	13,136	+121.368%
2026-04-26	1.9820	2.0380	1.9410	1.9720	+1.336%	14,570	+113.286%
2026-04-25	2.0130	2.0320	1.9350	1.9460	-1.318%	17,468	+116.136%
2026-04-24	1.9490	1.9910	1.9140	1.9720	+0.561%	14,602	+113.286%
2026-04-23	1.9800	2.0190	1.9060	1.9610	-2.583%	12,686	+114.482%
2026-04-22	2.0390	2.5030	2.0120	2.0130	-1.661%	16,811	+108.942%
2026-04-21	2.0850	2.1480	2.0010	2.0470	-2.431%	12,142	+105.471%
2026-04-20	2.0650	2.1900	2.0320	2.0980	+2.592%	16,871	+100.477%
2026-04-19	2.0340	2.1740	2.0040	2.0450	+0.689%	36,689	+105.672%
2026-04-18	2.0700	2.1070	1.9870	2.0310	-2.262%	19,534	+107.090%
2026-04-17	2.2160	2.3030	2.0480	2.0780	-6.058%	45,751	+102.406%
2026-04-16	1.9170	2.3140	1.9110	2.2120	+14.138%	82,906	+90.145%
2026-04-15	1.7560	1.9740	1.7460	1.9380	+11.251%	32,104	+117.028%
2026-04-14	1.7690	1.8160	1.7140	1.7420	-4.075%	20,282	+141.447%
2026-04-13	1.6770	1.8340	1.6520	1.8160	+9.662%	19,139	+131.608%
2026-04-12	1.6940	1.7310	1.6390	1.6560	-4.663%	10,299	+153.986%
2026-04-11	1.7130	1.7930	1.6400	1.7370	-2.306%	22,968	+142.142%
2026-04-10	1.7410	1.7900	1.7010	1.7780	+3.673%	38,404	+136.558%
2026-04-09	1.6880	1.7460	1.6590	1.7150	+2.266%	15,448	+145.248%
2026-04-08	1.7550	1.7660	1.6690	1.6770	-4.226%	23,304	+150.805%
2026-04-07	1.6430	1.7890	1.6210	1.7510	+6.703%	23,262	+140.206%
2026-04-06	1.6550	1.7290	1.6310	1.6410	-0.485%	20,314	+156.307%
2026-04-05	1.6310	1.6850	1.6100	1.6490	-1.787%	15,516	+155.064%
2026-04-04	1.6890	1.6900	1.6600	1.6790	-0.119%	16,774	+150.506%
2026-04-03	1.6700	1.7470	1.6590	1.6810	+0.598%	16,259	+150.208%
2026-04-02	1.6830	1.7230	1.6420	1.6710	-2.905%	15,020	+151.706%
2026-04-01	1.7500	1.7640	1.7190	1.7210	-1.601%	16,470	+144.393%
2026-03-31	1.7090	1.8210	1.6840	1.7490	+3.737%	25,573	+140.480%
2026-03-30	1.6850	1.7590	1.6670	1.6860	+1.019%	12,666	+149.466%
2026-03-29	1.7210	1.7370	1.6280	1.6690	-1.939%	16,437	+152.007%
2026-03-28	1.6760	1.7530	1.6700	1.7020	+0.295%	15,035	+147.121%
2026-03-27	1.7880	1.8030	1.6820	1.6970	-4.070%	28,785	+147.849%
2026-03-26	1.8570	1.8770	1.7550	1.7690	-4.944%	15,724	+137.761%
2026-03-25	1.8970	1.9270	1.8390	1.8610	-1.063%	13,895	+126.008%
2026-03-24	1.9110	1.9340	1.8360	1.8810	-1.467%	24,975	+123.604%
2026-03-23	1.7270	1.9460	1.6590	1.9090	+15.697%	39,694	+120.325%
2026-03-22	1.6680	1.7060	1.6400	1.6500	-0.121%	21,198	+154.909%
2026-03-21	1.7170	2.0700	1.6520	1.6520	-2.364%	28,661	+154.600%
2026-03-20	1.7110	1.7330	1.6710	1.6920	+0.714%	9,446	+148.582%
2026-03-19	1.7410	1.9650	1.6550	1.6800	-3.614%	17,456	+150.357%
2026-03-18	1.8800	1.9010	1.7290	1.7430	-7.287%	14,718	+141.308%
2026-03-17	1.9200	1.9350	1.8600	1.8800	-2.591%	10,593	+123.723%
2026-03-16	1.8900	1.9870	1.8220	1.9300	+4.891%	19,781	+117.927%
2026-03-15	1.8210	1.8590	1.7900	1.8400	+0.218%	9,732	+128.587%
2026-03-14	1.8090	1.8610	1.8050	1.8360	+0.438%	8,573	+129.085%
2026-03-13	1.8960	1.9980	1.8100	1.8280	-3.840%	49,827	+130.088%
2026-03-12	1.8290	2.5540	1.7460	1.9010	+3.993%	79,147	+121.252%
2026-03-11	1.7100	1.9000	1.6220	1.8280	+10.788%	22,923	+130.088%
2026-03-10	1.6310	1.7020	1.5900	1.6500	+3.254%	14,154	+154.909%
2026-03-09	1.6030	1.6360	1.5640	1.5980	+2.305%	16,736	+163.204%
2026-03-08	1.5840	1.6150	1.5340	1.5620	+0.128%	16,305	+169.270%
2026-03-07	1.6240	1.6370	1.5490	1.5600	-4.412%	9,007	+169.615%
2026-03-06	1.6880	1.7300	1.6110	1.6320	-2.275%	32,991	+157.721%
2026-03-05	1.6880	1.7200	1.6520	1.6700	-1.533%	16,878	+151.856%
2026-03-04	1.6840	1.7230	1.6320	1.6960	+2.107%	19,157	+147.995%
2026-03-03	1.6380	1.6860	1.5920	1.6610	+1.902%	18,392	+153.221%
2026-03-02	1.5990	1.6910	1.5290	1.6300	+6.120%	24,757	+158.037%
2026-03-01	1.5760	1.6390	1.5040	1.5360	-3.518%	26,366	+173.828%
2026-02-28	1.5970	1.6250	1.4890	1.5920	-1.302%	62,478	+164.196%
2026-02-27	1.6350	1.7410	1.5760	1.6130	-1.043%	38,462	+160.756%
2026-02-26	1.7560	1.8020	1.6200	1.6300	-8.989%	60,071	+158.037%
2026-02-25	1.8580	1.9830	1.5610	1.7910	-3.241%	130,020	+134.841%
2026-02-24	1.8810	1.9010	1.8100	1.8510	-0.108%	8,963	+127.229%
2026-02-23	1.8860	1.9710	1.8300	1.8530	-5.987%	16,457	+126.983%
2026-02-22	1.9870	2.0030	1.9510	1.9710	-1.794%	10,308	+113.394%
2026-02-21	2.0260	2.1180	2.0000	2.0070	-0.644%	22,962	+109.567%
2026-02-20	1.9520	2.0610	1.9170	2.0200	+4.177%	19,261	+108.218%
2026-02-19	1.9710	1.9810	1.8750	1.9390	-1.071%	16,210	+116.916%
2026-02-18	2.0260	2.0640	1.9550	1.9600	-3.496%	14,784	+114.592%
2026-02-17	2.0380	2.0700	1.9900	2.0310	+0.049%	35,552	+107.090%
2026-02-16	2.0150	2.0510	1.9740	2.0300	+1.551%	6,235	+107.192%
2026-02-15	2.1030	2.1280	1.9570	1.9990	-5.081%	16,426	+110.405%
2026-02-14	2.0430	2.1740	2.0070	2.1060	+4.257%	40,126	+99.715%
2026-02-13	1.9060	2.0300	1.8510	2.0200	+5.373%	10,266	+108.218%
2026-02-12	1.7780	1.9580	1.7690	1.9170	+8.428%	27,133	+119.405%
2026-02-11	1.8260	1.8400	1.7170	1.7680	-3.388%	28,761	+137.896%
2026-02-10	1.8410	1.9300	1.8180	1.8300	-4.439%	22,547	+129.836%
2026-02-09	1.9970	2.0730	1.8980	1.9150	-2.594%	28,330	+119.634%
2026-02-08	1.9910	2.1190	1.9310	1.9660	-3.863%	17,592	+113.937%
2026-02-07	2.0820	2.1450	1.9810	2.0450	-2.433%	20,332	+105.672%
2026-02-06	1.9890	2.2860	1.8500	2.0960	+4.020%	78,386	+100.668%
2026-02-05	2.2500	2.4290	1.9890	2.0150	-16.941%	33,291	+108.734%
2026-02-04	2.5110	2.5790	2.3810	2.4260	-2.570%	19,298	+73.372%
2026-02-03	2.5070	2.6110	2.3760	2.4900	-0.797%	14,711	+68.916%
2026-02-02	2.4810	2.6030	2.3850	2.5100	+2.157%	9,912	+67.570%
2026-02-01	2.5850	2.6350	2.3840	2.4570	-4.694%	22,678	+71.184%
2026-01-31	2.8900	2.9120	2.3300	2.5780	-10.827%	40,357	+63.150%
2026-01-30	2.9450	3.0070	2.8110	2.8910	-4.145%	23,068	+45.486%
2026-01-29	3.1820	3.3000	2.9300	3.0160	-8.910%	18,778	+39.456%
2026-01-28	3.3350	3.3550	3.2370	3.3110	-1.925%	6,608	+27.031%
2026-01-27	3.3640	3.3960	3.2470	3.3760	+1.871%	19,052	+24.585%
2026-01-26	3.3230	3.4130	3.2840	3.3140	-0.090%	39,223	+26.916%
2026-01-25	3.5100	3.5760	3.2290	3.3170	-5.391%	20,888	+26.801%
2026-01-24	3.5420	3.5660	3.4890	3.5060	-0.341%	7,118	+19.966%
2026-01-23	3.6380	3.6590	3.4710	3.5180	-0.283%	10,808	+19.557%
2026-01-22	3.5730	3.6570	3.5090	3.5280	-1.727%	2,285	+19.218%
2026-01-21	3.6910	3.7260	3.4940	3.5900	+0.560%	20,426	+17.159%
2026-01-20	3.7390	3.8570	3.5370	3.5700	-6.813%	19,937	+17.815%
2026-01-19	3.7730	3.8720	3.3850	3.8310	-0.751%	14,057	+9.789%
2026-01-18	4.0320	4.1810	3.8600	3.8600	-3.741%	14,416	+8.964%
2026-01-17	4.0070	4.2800	4.0070	4.0100	-0.718%	15,328	+4.888%
2026-01-16	3.8780	4.0700	3.8670	4.0390	+4.286%	3,878	+4.135%
2026-01-15	4.0100	4.1700	3.8000	3.8730	-4.370%	12,507	+8.598%
2026-01-14	4.1190	4.2000	4.0000	4.0500	-1.460%	14,830	+3.852%
2026-01-13	3.7060	4.1900	3.6600	4.1100	+12.295%	31,739	+2.336%
2026-01-12	3.7340	3.8200	3.6300	3.6600	0.000%	9,185	+14.918%
2026-01-11	3.7300	3.8000	3.6400	3.6600	-2.139%	2,857	+14.918%
2026-01-10	3.7900	3.8300	3.7200	3.7400	-1.319%	2,374	+12.460%
2026-01-09	3.8300	3.9200	3.7700	3.7900	-1.044%	4,889	+10.976%
2026-01-08	3.8530	3.9400	3.7000	3.8300	-2.296%	8,935	+9.817%
2026-01-07	4.0500	4.1100	3.8800	3.9200	-4.854%	12,843	+7.296%
2026-01-06	4.0830	4.2200	3.9400	4.1200	+0.980%	14,835	+2.087%
2026-01-05	3.9890	4.1900	3.8600	4.0800	+2.513%	32,845	+3.088%
2026-01-04	3.9290	4.0500	3.8900	3.9800	+2.314%	21,288	+5.678%
2026-01-03	3.9250	4.0300	3.7700	3.8900	+0.258%	7,518	+8.123%
2026-01-02	3.7380	3.8900	3.6600	3.8800	+3.191%	11,443	+8.402%
2026-01-01	3.4160	3.8000	3.4000	3.7600	+9.942%	36,937	+11.862%
2025-12-31	3.3710	3.5200	3.3300	3.4200	-1.441%	31,158	+22.982%
2025-12-30	3.4900	3.5500	3.4200	3.4700	0.000%	32,562	+21.210%
2025-12-29	3.6010	3.7300	3.4600	3.4700	-5.191%	21,080	+21.210%
2025-12-28	3.7830	3.8200	3.5700	3.6600	+0.826%	33,192	+14.918%
2025-12-27	3.5940	3.6400	3.4100	3.6300	+6.452%	8,140	+15.868%
2025-12-26	3.4060	3.4900	3.3500	3.4100	+2.402%	4,402	+23.343%
2025-12-25	3.4860	3.5100	3.3300	3.3300	-2.915%	11,784	+26.306%
2025-12-24	3.3300	3.4300	3.3000	3.4300	+0.882%	3,320	+22.624%
2025-12-23	3.4360	3.4900	3.2800	3.4000	0.000%	4,944	+23.706%
2025-12-22	3.4410	3.4810	3.3400	3.4000	+1.796%	7,148	+23.706%
2025-12-21	3.3640	3.5500	3.3000	3.3400	-5.915%	21,261	+25.928%
2025-12-20	3.4360	3.5700	3.4200	3.5500	+3.198%	14,663	+18.479%
2025-12-19	3.3520	3.5150	3.1400	3.4400	+7.500%	11,553	+22.267%
2025-12-18	3.2730	3.4600	3.1300	3.2000	-5.045%	18,531	+31.438%
2025-12-17	3.5610	3.6500	3.3400	3.3700	-6.906%	17,138	+24.807%
2025-12-16	3.5980	3.6800	3.5000	3.6200	+1.117%	8,389	+16.188%
2025-12-15	3.8600	3.8900	3.4700	3.5800	-4.278%	14,145	+17.486%
2025-12-14	3.9400	4.0000	3.7200	3.7400	-4.835%	13,600	+12.460%
2025-12-13	3.9240	3.9800	3.9100	3.9300	-0.254%	3,866	+7.023%
2025-12-12	4.0140	4.0600	3.8000	3.9400	-2.716%	19,782	+6.751%
2025-12-11	3.9550	4.0700	3.8600	4.0500	-0.735%	8,629	+3.852%
2025-12-10	4.2200	4.2600	4.0500	4.0800	-3.546%	13,971	+3.088%
2025-12-09	4.2420	4.2930	3.9900	4.2300	+4.703%	6,082	-0.567%
2025-12-08	3.9570	4.1500	3.9300	4.0400	+3.325%	14,170	+4.109%
2025-12-07	3.9560	4.0900	3.7800	3.9100	-2.736%	21,749	+7.570%
2025-12-06	3.9590	4.0400	3.9500	4.0200	0.000%	1,908	+4.627%
2025-12-05	4.1080	4.2500	3.8900	4.0200	-4.057%	13,592	+4.627%
2025-12-04	4.2980	4.4100	4.1400	4.1900	-2.784%	11,928	+0.382%
2025-12-03	4.4740	4.5900	4.1400	4.3100	+3.357%	131,393	-2.413%
2025-12-02	3.9800	4.2600	3.8700	4.1700	+5.303%	33,164	+0.863%
2025-12-01	3.9990	4.0900	3.8700	3.9600	-2.941%	33,843	+6.212%
2025-11-30	4.1780	4.1900	4.0700	4.0800	-0.244%	7,248	+3.088%
2025-11-29	4.2270	4.2700	4.0300	4.0900	-3.081%	8,035	+2.836%
2025-11-28	4.2750	4.3900	4.1500	4.2200	-0.236%	32,877	-0.332%
2025-11-27	4.2980	4.3600	4.1100	4.2300	+2.421%	14,537	-0.567%
2025-11-26	4.1290	4.1900	3.9700	4.1300	+0.243%	47,412	+1.840%
2025-11-25	4.1660	4.2300	4.0100	4.1200	0.000%	55,311	+2.087%
2025-11-24	3.8990	4.1400	3.8600	4.1200	+5.913%	60,546	+2.087%
2025-11-23	3.8070	3.9800	3.7500	3.8900	+3.183%	28,088	+8.123%
2025-11-22	3.7050	3.8500	3.7000	3.7700	+0.266%	15,426	+11.565%
2025-11-21	4.0410	4.1300	3.5490	3.7600	-6.234%	65,363	+11.862%
2025-11-20	4.2240	4.3100	3.9300	4.0100	-3.373%	29,002	+4.888%
2025-11-19	4.2020	4.3200	3.9600	4.1500	-1.659%	50,170	+1.349%
2025-11-18	4.1560	4.5600	4.1200	4.2200	-0.236%	39,982	-0.332%
2025-11-17	4.3410	4.4300	4.1600	4.2300	-2.982%	12,384	-0.567%
2025-11-16	4.5800	4.6100	4.1800	4.3600	-3.540%	23,948	-3.532%
2025-11-15	4.7370	4.8000	4.4600	4.5200	+1.345%	31,396	-6.947%
2025-11-14	4.6170	4.6700	4.3460	4.4600	-2.832%	58,911	-5.695%
2025-11-13	4.7840	5.0000	4.4100	4.5900	-5.361%	72,250	-8.366%
2025-11-12	4.8980	5.3000	4.6900	4.8500	+2.754%	92,944	-13.278%
2025-11-11	5.4220	5.6300	4.7200	4.7200	-14.338%	77,138	-10.890%
2025-11-10	5.9390	5.9800	5.2600	5.5100	-5.164%	95,012	-23.666%
2025-11-09	6.4350	6.4700	5.2900	5.8100	-10.340%	96,060	-27.608%
2025-11-08	8.0780	8.5400	6.3600	6.4800	-18.388%	173,620	-35.093%
2025-11-07	5.6630	8.7200	5.4400	7.9400	+39.298%	309,896	-47.028%
2025-11-06	4.2050	5.7860	4.1100	5.7000	+32.251%	118,778	-26.211%
2025-11-05	4.2080	5.1500	3.9800	4.3100	+3.357%	89,283	-2.413%
2025-11-04	4.0160	4.5900	3.7300	4.1700	+11.200%	130,975	+0.863%
2025-11-03	4.0680	4.2200	3.5500	3.7500	-11.348%	28,977	+12.160%
2025-11-02	4.4390	4.7100	4.1490	4.2300	-4.944%	51,029	-0.567%
2025-11-01	3.7090	4.4700	3.5300	4.4500	+25.352%	33,490	-5.483%
2025-10-31	3.5650	3.6500	3.4400	3.5500	-0.838%	20,087	+18.479%
2025-10-30	3.8930	4.1600	3.4100	3.5800	-7.013%	26,700	+17.486%
2025-10-29	3.7950	4.0500	3.7950	3.8500	-0.517%	12,686	+9.247%
2025-10-28	4.1490	4.2700	3.8100	3.8700	-8.941%	22,630	+8.682%
2025-10-27	4.1990	5.8700	3.9400	4.2500	+6.250%	77,632	-1.035%
2025-10-26	3.8150	4.0000	3.7400	4.0000	+4.439%	22,274	+5.150%
2025-10-25	3.8260	3.8730	3.7000	3.8300	0.000%	23,524	+9.817%
2025-10-24	3.9340	4.0000	3.8000	3.8300	-3.038%	15,745	+9.817%
2025-10-23	3.8500	3.9810	3.7800	3.9500	+3.947%	10,584	+6.481%
2025-10-22	3.9260	3.9900	3.6800	3.8000	-2.564%	18,890	+10.684%
2025-10-21	4.0300	4.2400	3.8000	3.9000	-1.763%	38,804	+7.846%
2025-10-20	4.1360	4.1360	3.9680	3.9700	-0.251%	521	+5.945%
2025-10-19	4.0620	4.1100	3.8100	3.9800	+2.051%	16,101	+5.678%
2025-10-18	3.9100	4.0300	3.8500	3.9000	-0.256%	10,302	+7.846%
2025-10-17	4.0520	4.1700	3.7400	3.9100	-3.931%	47,715	+7.570%
2025-10-16	4.2810	4.4800	4.0180	4.0700	-5.787%	24,057	+3.342%
2025-10-15	4.5000	4.6500	4.1800	4.3200	-4.213%	13,421	-2.639%
2025-10-14	4.8400	4.8500	4.2100	4.5100	-6.042%	13,224	-6.741%
2025-10-13	4.5760	4.8400	4.4100	4.8000	+4.575%	14,256	-12.375%
2025-10-12	4.1760	4.6300	3.9500	4.5900	+13.896%	28,052	-8.366%
2025-10-11	4.1140	4.7700	3.7500	4.0300	-11.233%	46,456	+4.367%
2025-10-10	5.7980	5.9300	1.2880	4.5400	-20.351%	55,172	-7.357%
2025-10-09	5.9210	6.0000	5.5500	5.7000	-4.523%	17,363	-26.211%
2025-10-08	5.8200	6.0600	5.7600	5.9700	+2.754%	8,982	-29.548%
2025-10-07	5.9140	6.1500	5.7300	5.8100	-4.441%	11,811	-27.608%
2025-10-06	6.0440	6.1700	5.9700	6.0800	+1.165%	15,947	-30.822%
2025-10-05	5.9720	6.2800	5.8100	6.0100	+2.385%	19,434	-30.017%
2025-10-04	6.0550	6.1100	5.7200	5.8700	-4.397%	6,341	-28.348%
2025-10-03	5.9420	6.4500	5.8400	6.1400	+0.491%	14,901	-31.498%
2025-10-02	6.0390	6.1900	5.8800	6.1100	+3.035%	18,965	-31.162%
2025-10-01	5.5240	5.9800	5.3700	5.9300	+9.410%	16,793	-29.073%
2025-09-30	5.5900	5.5900	5.3500	5.4200	-3.214%	10,471	-22.399%
2025-09-29	5.6990	5.7300	5.4300	5.6000	-2.269%	16,066	-24.893%
2025-09-28	5.6570	5.7600	5.5300	5.7300	+0.526%	6,404	-26.597%
2025-09-27	5.7140	5.7900	5.6400	5.7000	-1.724%	9,283	-26.211%
2025-09-26	5.5990	6.0300	5.5080	5.8000	+5.072%	14,300	-27.483%

.dark-mode .tBdm1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBdm1f{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDArweave / United States dollarcrypto

ARUSD
Arweave / United States dollar
crypto