Dark

ARUSD
Arweave / United States dollar
crypto OKX

Delayed

Aug 7, 2026 11:53:00 AM EDT

1.79USD-2.342%(-0.04)60

1.79Bid 1.80Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	1.7930	1.7930	1.7930	1.7930	-2.342%	6	0.000%
2026-08-05	1.8360	1.8360	1.8360	1.8360	-2.806%	11	-2.342%
2026-08-04	1.8290	1.8890	1.8290	1.8890	+3.168%	65	-5.082%
2026-08-03	1.7910	1.8310	1.7900	1.8310	+6.206%	173	-2.075%
2026-08-01	1.7310	1.7310	1.7240	1.7240	+0.878%	41	+4.002%
2026-07-31	1.7320	1.7320	1.6960	1.7090	-1.499%	1,084	+4.915%
2026-07-30	1.7280	1.7350	1.7280	1.7350	+2.845%	218	+3.343%
2026-07-29	1.7480	1.7500	1.6810	1.6870	-6.017%	20,692	+6.283%
2026-07-28	1.7940	1.7970	1.7920	1.7950	-3.650%	1	-0.111%
2026-07-25	1.8630	1.8630	1.8630	1.8630	+0.215%	161	-3.757%
2026-07-24	1.8590	1.8590	1.8590	1.8590	+0.650%	48	-3.550%
2026-07-23	1.8460	1.8470	1.8460	1.8470	-4.251%	155	-2.924%
2026-07-21	1.9210	1.9350	1.9210	1.9290	+0.364%	364	-7.050%
2026-07-19	1.9220	1.9220	1.9220	1.9220	+0.052%	31	-6.712%
2026-07-18	1.8900	1.9210	1.8900	1.9210	-0.260%	159	-6.663%
2026-07-17	1.9260	1.9260	1.9260	1.9260	-1.483%	6	-6.906%
2026-07-16	1.9970	1.9970	1.9550	1.9550	-1.263%	192	-8.286%
2026-07-15	1.9800	1.9800	1.9800	1.9800	-0.151%	11	-9.444%
2026-07-14	1.9770	1.9830	1.9770	1.9830	+0.303%	91	-9.581%
2026-07-12	1.9790	1.9790	1.9770	1.9770	-1.397%	57	-9.307%
2026-07-11	2.0070	2.0120	2.0050	2.0050	+0.653%	149	-10.574%
2026-07-10	1.9960	2.0020	1.9920	1.9920	+0.963%	0.6	-9.990%
2026-07-09	1.9780	2.0030	1.9710	1.9730	+1.859%	102	-9.123%
2026-07-08	1.9430	1.9430	1.9370	1.9370	-3.295%	0.4	-7.434%
2026-07-07	1.9840	2.0050	1.9840	2.0030	-2.054%	632	-10.484%
2026-07-06	1.9850	2.0520	1.9850	2.0450	+1.288%	0.5	-12.323%
2026-07-05	2.0580	2.0580	2.0190	2.0190	-5.122%	31	-11.194%
2026-07-04	2.0100	2.1280	2.0100	2.1280	+5.086%	0.6	-15.742%
2026-07-03	2.0270	2.0270	2.0250	2.0250	+1.402%	0.3	-11.457%
2026-07-02	1.9630	2.0330	1.9630	1.9970	+1.784%	61	-10.215%
2026-07-01	1.9960	2.0160	1.9600	1.9620	-0.507%	105	-8.614%
2026-06-30	2.0090	2.0090	1.9180	1.9720	-1.252%	311	-9.077%
2026-06-29	1.8440	2.0320	1.8440	1.9970	+7.597%	511	-10.215%
2026-06-27	1.8900	1.8900	1.8560	1.8560	-1.799%	115	-3.394%
2026-06-26	1.8090	1.9310	1.8090	1.8900	+3.505%	41	-5.132%
2026-06-25	1.9460	1.9460	1.7810	1.8260	-1.881%	1,311	-1.807%
2026-06-24	1.8870	1.8950	1.7950	1.8610	-5.051%	277	-3.654%
2026-06-23	2.0130	2.0130	1.9470	1.9600	-2.390%	320	-8.520%
2026-06-22	1.9910	2.0380	1.9910	2.0080	-0.986%	983	-10.707%
2026-06-21	2.0280	2.0280	2.0280	2.0280	+0.896%	1	-11.588%
2026-06-20	1.9950	2.0100	1.9610	2.0100	-0.050%	638	-10.796%
2026-06-19	2.0540	2.0540	1.9930	2.0110	-2.093%	119	-10.840%
2026-06-18	1.9850	2.0540	1.9030	2.0540	+5.279%	159	-12.707%
2026-06-17	2.1110	2.1110	1.9510	1.9510	-4.736%	250	-8.098%
2026-06-16	2.0480	2.0480	2.0480	2.0480	-2.056%	279	-12.451%
2026-06-15	2.0540	2.1330	2.0540	2.0910	+1.014%	830	-14.252%
2026-06-14	1.9950	2.0700	1.9950	2.0700	+0.291%	503	-13.382%
2026-06-13	1.9400	2.0640	1.9400	2.0640	+9.612%	55	-13.130%
2026-06-12	1.9140	1.9140	1.8830	1.8830	-1.465%	0.2	-4.780%
2026-06-11	1.8570	1.9510	1.8570	1.9110	+6.167%	239	-6.175%
2026-06-10	1.8830	1.8870	1.8000	1.8000	-7.928%	653	-0.389%
2026-06-09	1.8990	1.9550	1.8990	1.9550	+1.190%	478	-8.286%
2026-06-08	2.0040	2.0040	1.9150	1.9320	-4.262%	131	-7.195%
2026-06-07	1.9750	2.0450	1.9020	2.0180	+8.088%	148	-11.150%
2026-06-06	1.9660	1.9670	1.8330	1.8670	-4.501%	102	-3.964%
2026-06-05	2.3220	2.3320	1.9550	1.9550	-14.330%	2,076	-8.286%
2026-06-04	2.5180	2.5180	2.2270	2.2820	-9.373%	1,210	-21.429%
2026-06-03	2.1230	2.6510	2.1160	2.5180	+17.389%	744	-28.793%
2026-06-02	2.2840	2.3490	2.1450	2.1450	-6.536%	2,249	-16.410%
2026-06-01	2.2530	2.3260	2.1980	2.2950	+2.777%	339	-21.874%
2026-05-31	2.3960	2.3960	2.2130	2.2330	-6.842%	615	-19.704%
2026-05-30	2.3720	2.4670	2.3180	2.3970	-0.042%	362	-25.198%
2026-05-29	2.3000	2.4160	2.2410	2.3980	+9.648%	146	-25.229%
2026-05-28	2.2610	2.2610	2.0430	2.1870	-3.358%	262	-18.016%
2026-05-27	2.1780	2.3700	2.1780	2.2630	+9.008%	404	-20.769%
2026-05-26	2.0770	2.1430	2.0760	2.0760	-3.978%	200	-13.632%
2026-05-25	2.0560	2.1620	2.0550	2.1620	+4.596%	8	-17.068%
2026-05-24	2.0510	2.0670	2.0510	2.0670	-2.408%	164	-13.256%
2026-05-23	2.0470	2.1180	1.9800	2.1180	+1.388%	241	-15.345%
2026-05-22	2.1690	2.2660	2.0890	2.0890	-4.525%	728	-14.169%
2026-05-21	2.1890	2.1890	2.1620	2.1880	+0.046%	26	-18.053%
2026-05-20	2.1320	2.2300	2.1320	2.1870	+4.741%	1	-18.016%
2026-05-19	2.1120	2.1120	2.0840	2.0880	+1.754%	191	-14.128%
2026-05-18	2.0940	2.0940	2.0520	2.0520	-0.292%	411	-12.622%
2026-05-17	2.1460	2.2090	2.0580	2.0580	-2.833%	854	-12.877%
2026-05-16	2.1330	2.1360	2.1180	2.1180	-4.250%	0.4	-15.345%
2026-05-15	2.3430	2.3430	2.1620	2.2120	-7.679%	481	-18.942%
2026-05-14	2.3380	2.4190	2.3380	2.3960	+2.656%	162	-25.167%
2026-05-13	2.3580	2.4120	2.3340	2.3340	+1.611%	127	-23.179%
2026-05-12	2.3350	2.3350	2.2960	2.2970	-2.793%	219	-21.942%
2026-05-11	2.4880	2.4880	2.3630	2.3630	-3.195%	837	-24.122%
2026-05-10	2.5100	2.5390	2.4390	2.4410	-4.199%	574	-26.546%
2026-05-09	2.7070	2.7170	2.4630	2.5480	-8.114%	994	-29.631%
2026-05-08	2.4640	2.7810	2.4200	2.7730	+13.787%	6,844	-35.341%
2026-05-07	2.5630	2.6100	2.4230	2.4370	-4.244%	762	-26.426%
2026-05-06	2.2610	2.6160	2.2610	2.5450	+16.316%	1,771	-29.548%
2026-05-05	2.0700	2.2510	2.0630	2.1880	+4.940%	531	-18.053%
2026-05-04	2.1690	2.2420	2.0780	2.0850	-3.562%	1,015	-14.005%
2026-05-03	2.0860	2.2470	2.0370	2.1620	+3.346%	868	-17.068%
2026-05-02	1.9220	2.1150	1.9220	2.0920	+9.072%	214	-14.293%
2026-05-01	1.9510	1.9510	1.9180	1.9180	+4.013%	65	-6.517%
2026-04-29	1.9010	1.9180	1.8300	1.8440	-2.588%	221	-2.766%
2026-04-28	1.8840	1.9000	1.8690	1.8930	+0.053%	37	-5.283%
2026-04-27	1.9030	1.9040	1.8710	1.8920	-4.348%	139	-5.233%
2026-04-26	1.9820	1.9820	1.9470	1.9780	+1.906%	13	-9.353%
2026-04-25	2.0130	2.0180	1.9410	1.9410	-1.722%	166	-7.625%
2026-04-24	1.9490	1.9750	1.9270	1.9750	+3.133%	2	-9.215%
2026-04-23	1.9800	1.9800	1.9150	1.9150	-7.844%	156	-6.371%
2026-04-22	2.0390	2.1160	2.0280	2.0780	+1.813%	144	-13.715%
2026-04-21	2.0850	2.0910	2.0410	2.0410	-2.344%	830	-12.151%
2026-04-20	2.0650	2.1650	2.0570	2.0900	+2.401%	289	-14.211%
2026-04-19	2.0340	2.1690	2.0250	2.0410	+0.641%	1,735	-12.151%
2026-04-18	2.0700	2.1070	2.0060	2.0280	-2.312%	199	-11.588%
2026-04-17	2.2160	2.2970	2.0730	2.0760	-4.639%	1,807	-13.632%
2026-04-16	1.9170	2.2770	1.9170	2.1770	+12.274%	494	-17.639%
2026-04-15	1.7560	1.9710	1.7560	1.9390	+9.363%	57	-7.530%
2026-04-14	1.7690	1.7730	1.7540	1.7730	+5.725%	2	+1.128%
2026-04-13	1.6770	1.6770	1.6770	1.6770	-0.534%	1	+6.917%
2026-04-12	1.6940	1.6940	1.6860	1.6860	-1.576%	8	+6.346%
2026-04-11	1.7130	1.7130	1.7130	1.7130	-2.449%	0.1	+4.670%
2026-04-10	1.7410	1.7560	1.7040	1.7560	+4.028%	176	+2.107%
2026-04-09	1.6880	1.6880	1.6880	1.6880	-2.709%	10	+6.220%
2026-04-08	1.7550	1.7560	1.7350	1.7350	-0.857%	21	+3.343%
2026-04-07	1.6430	1.7590	1.6430	1.7500	+4.167%	171	+2.457%
2026-04-06	1.6550	1.6980	1.6550	1.6800	+3.321%	11	+6.726%
2026-04-05	1.6310	1.6310	1.6260	1.6260	-4.577%	0.3	+10.271%
2026-04-03	1.6700	1.7420	1.6630	1.7040	+2.220%	20	+5.223%
2026-04-02	1.6830	1.6830	1.6670	1.6670	-4.305%	0.4	+7.558%
2026-04-01	1.7500	1.7550	1.7250	1.7420	-0.514%	73	+2.928%
2026-03-31	1.7090	1.7510	1.7010	1.7510	+3.917%	71	+2.399%
2026-03-30	1.6850	1.6850	1.6850	1.6850	0.000%	136	+6.409%
2026-03-29	1.7210	1.7210	1.6850	1.6850	-2.205%	37	+6.409%
2026-03-28	1.6760	1.7230	1.6760	1.7230	+0.760%	378	+4.063%
2026-03-27	1.7880	1.7940	1.7090	1.7100	-3.171%	550	+4.854%
2026-03-26	1.8570	1.8570	1.7630	1.7660	-5.662%	312	+1.529%
2026-03-25	1.8970	1.9120	1.8720	1.8720	+0.107%	85	-4.220%
2026-03-24	1.9110	1.9120	1.8700	1.8700	-2.503%	378	-4.118%
2026-03-23	1.7270	1.9180	1.7160	1.9180	+15.334%	1,081	-6.517%
2026-03-22	1.6680	1.6680	1.6630	1.6630	-3.258%	180	+7.817%
2026-03-21	1.7170	1.7200	1.7170	1.7190	+0.468%	28	+4.305%
2026-03-20	1.7110	1.7110	1.7110	1.7110	+2.455%	27	+4.793%
2026-03-19	1.7410	1.7410	1.6700	1.6700	-4.408%	212	+7.365%
2026-03-18	1.8800	1.8800	1.7320	1.7470	-7.272%	322	+2.633%
2026-03-17	1.9200	1.9330	1.8790	1.8840	-1.619%	260	-4.830%
2026-03-16	1.8900	1.9770	1.8880	1.9150	+4.702%	80	-6.371%
2026-03-15	1.8210	1.8360	1.7980	1.8290	+0.439%	101	-1.968%
2026-03-14	1.8090	1.8220	1.8090	1.8210	-0.492%	155	-1.538%
2026-03-13	1.8960	1.9780	1.8300	1.8300	-3.887%	175	-2.022%
2026-03-12	1.8290	1.9040	1.7460	1.9040	+5.719%	606	-5.830%
2026-03-11	1.7100	1.8170	1.6870	1.8010	+7.394%	344	-0.444%
2026-03-10	1.6310	1.6770	1.6310	1.6770	+4.421%	309	+6.917%
2026-03-09	1.6030	1.6180	1.5940	1.6060	+1.710%	303	+11.644%
2026-03-08	1.5840	1.5840	1.5630	1.5790	+1.543%	27	+13.553%
2026-03-07	1.6240	1.6240	1.5500	1.5550	-8.529%	206	+15.305%
2026-03-06	1.6880	1.7050	1.6880	1.7000	+0.711%	1,017	+5.471%
2026-03-05	1.6880	1.6880	1.6880	1.6880	+0.536%	119	+6.220%
2026-03-04	1.6840	1.6840	1.6790	1.6790	+4.092%	0.4	+6.790%
2026-03-03	1.6380	1.6380	1.6130	1.6130	-2.714%	21	+11.159%
2026-03-02	1.5990	1.6610	1.5940	1.6580	+9.947%	262	+8.142%
2026-03-01	1.5760	1.5830	1.5040	1.5080	-6.219%	362	+18.899%
2026-02-28	1.5970	1.6080	1.4990	1.6080	-0.062%	830	+11.505%
2026-02-27	1.6350	1.7240	1.5760	1.6090	-1.470%	340	+11.436%
2026-02-26	1.7560	1.7840	1.6280	1.6330	-10.471%	271	+9.798%
2026-02-25	1.8580	1.9820	1.5610	1.8240	-2.668%	11,821	-1.700%
2026-02-24	1.8810	1.8810	1.8740	1.8740	-0.107%	219	-4.322%
2026-02-23	1.8860	1.8860	1.8610	1.8760	-4.335%	970	-4.424%
2026-02-22	1.9870	1.9910	1.9610	1.9610	-6.262%	16	-8.567%
2026-02-21	2.0260	2.0930	2.0260	2.0920	+6.355%	153	-14.293%
2026-02-20	1.9520	1.9820	1.9520	1.9670	+1.183%	0.5	-8.846%
2026-02-19	1.9710	1.9710	1.9120	1.9440	-2.703%	168	-7.767%
2026-02-18	2.0260	2.0260	1.9980	1.9980	-2.155%	180	-10.260%
2026-02-17	2.0380	2.0420	2.0040	2.0420	-0.098%	269	-12.194%
2026-02-16	2.0150	2.0440	2.0150	2.0440	+1.389%	0.3	-12.280%
2026-02-15	2.1030	2.1030	2.0120	2.0160	-5.308%	481	-11.062%
2026-02-14	2.0430	2.1320	2.0340	2.1290	+7.797%	738	-15.782%
2026-02-13	1.9060	1.9750	1.9060	1.9750	+5.615%	24	-9.215%
2026-02-12	1.7780	1.9260	1.7720	1.8700	+5.709%	203	-4.118%
2026-02-11	1.8260	1.8270	1.7170	1.7690	-3.122%	1,450	+1.357%
2026-02-10	1.8410	1.8820	1.8260	1.8260	-5.044%	120	-1.807%
2026-02-09	1.9970	1.9970	1.9040	1.9230	-2.287%	1,038	-6.760%
2026-02-08	1.9910	1.9970	1.9660	1.9680	-2.863%	51	-8.892%
2026-02-07	2.0820	2.1150	2.0070	2.0260	-6.722%	936	-11.500%
2026-02-06	1.9890	2.1790	1.8500	2.1720	+7.525%	592	-17.449%
2026-02-05	2.2500	2.2500	1.9890	2.0200	-18.384%	258	-11.238%
2026-02-04	2.5110	2.5110	2.4220	2.4750	-1.941%	516	-27.556%
2026-02-03	2.5070	2.5460	2.4000	2.5240	+0.438%	109	-28.962%
2026-02-02	2.4810	2.5220	2.4810	2.5130	+1.045%	784	-28.651%
2026-02-01	2.5850	2.6190	2.4630	2.4870	+0.282%	282	-27.905%
2026-01-31	2.8900	2.9010	2.4400	2.4800	-14.246%	833	-27.702%
2026-01-30	2.9450	2.9450	2.8540	2.8920	-3.375%	30	-38.001%
2026-01-29	3.1820	3.1820	2.9930	2.9930	-9.468%	629	-40.094%
2026-01-28	3.3350	3.3350	3.3060	3.3060	+1.070%	0.2	-45.765%
2026-01-27	3.3640	3.3720	3.2500	3.2710	-1.446%	302	-45.185%
2026-01-26	3.3230	3.3760	3.3050	3.3190	-2.840%	213	-45.978%
2026-01-25	3.5100	3.5100	3.4160	3.4160	-3.557%	5	-47.512%
2026-01-24	3.5420	3.5420	3.5420	3.5420	+0.056%	1	-49.379%
2026-01-23	3.6380	3.6380	3.5400	3.5400	+0.426%	13	-49.350%
2026-01-22	3.5730	3.5730	3.5250	3.5250	-1.591%	26	-49.135%
2026-01-21	3.6910	3.6990	3.5820	3.5820	+0.788%	282	-49.944%
2026-01-20	3.7390	3.7390	3.5370	3.5540	-6.350%	1,419	-49.550%
2026-01-19	3.7730	3.8360	3.5840	3.7950	-7.190%	303	-52.754%
2026-01-18	4.0320	4.0910	4.0320	4.0890	+1.338%	1,018	-56.151%
2026-01-17	4.0070	4.1080	4.0070	4.0350	+3.013%	52	-55.564%
2026-01-15	4.0100	4.0130	3.9170	3.9170	-3.284%	115	-54.225%
2026-01-14	4.1190	4.1520	4.0500	4.0500	+1.555%	145	-55.728%
2026-01-13	3.7060	3.9880	3.6910	3.9880	+8.547%	135	-55.040%
2026-01-12	3.7340	3.7340	3.6740	3.6740	-2.209%	427	-51.198%
2026-01-08	3.8530	3.8530	3.7570	3.7570	-3.913%	76	-52.276%
2026-01-07	4.0500	4.0500	3.9100	3.9100	-5.418%	543	-54.143%
2026-01-06	4.0830	4.2190	4.0750	4.1340	-1.077%	394	-56.628%
2026-01-05	3.9890	4.1870	3.9590	4.1790	+4.842%	82	-57.095%
2026-01-04	3.9290	3.9880	3.9290	3.9860	+2.653%	26	-55.018%
2026-01-03	3.9250	3.9250	3.7920	3.8830	+1.199%	300	-53.824%
2026-01-02	3.7380	3.8370	3.7380	3.8370	+1.777%	560	-53.271%
2026-01-01	3.4160	3.7700	3.4160	3.7700	+9.785%	0.7	-52.440%
2025-12-31	3.3710	3.4340	3.3710	3.4340	-1.322%	88	-47.787%
2025-12-30	3.4900	3.4900	3.4800	3.4800	-0.770%	118	-48.477%
2025-12-29	3.6010	3.6010	3.5060	3.5070	-4.779%	57	-48.874%
2025-12-28	3.7830	3.7880	3.6730	3.6830	+2.591%	245	-51.317%
2025-12-27	3.5940	3.5940	3.5900	3.5900	+5.464%	173	-50.056%
2025-12-26	3.4060	3.4060	3.4040	3.4040	+1.733%	25	-47.327%
2025-12-25	3.4860	3.4860	3.3350	3.3460	-1.298%	2,445	-46.414%
2025-12-24	3.3300	3.4100	3.3300	3.3900	-2.023%	253	-47.109%
2025-12-23	3.4360	3.4600	3.3360	3.4600	+0.875%	562	-48.179%
2025-12-22	3.4410	3.4810	3.3960	3.4300	+2.114%	611	-47.726%
2025-12-21	3.3640	3.3640	3.3590	3.3590	-2.553%	54	-46.621%
2025-12-20	3.4360	3.4470	3.4360	3.4470	-1.034%	89	-47.984%
2025-12-19	3.3520	3.5150	3.3520	3.4830	+9.322%	143	-48.521%
2025-12-18	3.2730	3.4570	3.1740	3.1860	-5.907%	5,000	-43.723%
2025-12-17	3.5610	3.5620	3.3860	3.3860	-5.472%	293	-47.047%
2025-12-16	3.5980	3.6200	3.5820	3.5820	+0.364%	456	-49.944%
2025-12-15	3.8600	3.8600	3.5000	3.5690	-5.955%	773	-49.762%
2025-12-14	3.9400	3.9500	3.7950	3.7950	-3.778%	493	-52.754%
2025-12-13	3.9240	3.9440	3.9240	3.9440	+0.947%	149	-54.539%
2025-12-12	4.0140	4.0450	3.8980	3.9070	-3.412%	407	-54.108%
2025-12-11	3.9550	4.0460	3.9550	4.0450	-2.928%	210	-55.674%
2025-12-09	4.2420	4.2930	4.1670	4.1670	+2.711%	294	-56.971%
2025-12-08	3.9570	4.1180	3.9570	4.0570	+6.763%	292	-55.805%
2025-12-07	3.9560	3.9560	3.8000	3.8000	-5.261%	402	-52.816%
2025-12-06	3.9590	4.0110	3.9590	4.0110	-2.361%	140	-55.298%
2025-12-05	4.1080	4.1080	4.1080	4.1080	-1.816%	4	-56.353%
2025-12-04	4.2980	4.3980	4.1840	4.1840	-3.971%	1,302	-57.146%
2025-12-03	4.4740	4.5030	4.3570	4.3570	+5.115%	119	-58.848%
2025-12-02	3.9800	4.1460	3.9800	4.1450	+3.885%	64	-56.743%
2025-12-01	3.9990	4.0730	3.9830	3.9900	-4.500%	135	-55.063%
2025-11-30	4.1780	4.1780	4.1780	4.1780	+2.982%	6	-57.085%
2025-11-29	4.2270	4.2270	4.0570	4.0570	-5.232%	883	-55.805%
2025-11-28	4.2750	4.2810	4.1800	4.2810	+1.566%	1,174	-58.117%
2025-11-27	4.2980	4.3330	4.2130	4.2150	+2.405%	375	-57.461%
2025-11-26	4.1290	4.1410	3.9960	4.1160	-0.604%	426	-56.438%
2025-11-25	4.1660	4.1870	4.0800	4.1410	+0.266%	347	-56.701%
2025-11-24	3.8990	4.1370	3.8990	4.1300	+8.570%	664	-56.586%
2025-11-23	3.8070	3.8070	3.8040	3.8040	+1.521%	36	-52.865%
2025-11-22	3.7050	3.7640	3.7050	3.7470	+0.834%	349	-52.148%
2025-11-21	4.0410	4.0410	3.5490	3.7160	-7.193%	720	-51.749%
2025-11-20	4.2240	4.2240	4.0040	4.0040	-2.957%	103	-55.220%
2025-11-19	4.2020	4.2310	3.9750	4.1260	-2.505%	539	-56.544%
2025-11-18	4.1560	4.5170	4.1480	4.2320	+1.147%	913	-57.632%
2025-11-17	4.3410	4.3410	4.1840	4.1840	-2.243%	201	-57.146%
2025-11-16	4.5800	4.5800	4.2150	4.2800	-5.748%	193	-58.107%
2025-11-15	4.7370	4.7370	4.5030	4.5410	-2.239%	199	-60.515%
2025-11-14	4.6170	4.6450	4.3460	4.6450	+0.650%	200	-61.399%
2025-11-13	4.7840	4.8180	4.4720	4.6150	-5.604%	384	-61.148%
2025-11-12	4.8980	5.2290	4.8890	4.8890	+2.926%	348	-63.326%
2025-11-11	5.4220	5.4700	4.7500	4.7500	-15.616%	573	-62.253%
2025-11-10	5.9390	5.9390	5.3080	5.6290	-2.680%	720	-68.147%
2025-11-09	6.4350	6.4350	5.3180	5.7840	-11.015%	3,239	-69.001%
2025-11-08	8.0780	8.4750	6.3700	6.5000	-17.742%	5,752	-72.415%
2025-11-07	5.6630	8.6900	5.4880	7.9020	+38.316%	13,447	-77.310%
2025-11-06	4.2050	5.7860	4.1800	5.7130	+32.368%	5,935	-68.615%
2025-11-05	4.2080	4.5000	4.0630	4.3160	+2.689%	1,350	-58.457%
2025-11-04	4.0160	4.4840	3.9740	4.2030	+12.923%	1,572	-57.340%
2025-11-03	4.0680	4.0680	3.5830	3.7220	-10.914%	746	-51.827%
2025-11-02	4.4390	4.5770	4.1490	4.1780	-3.510%	1,924	-57.085%
2025-11-01	3.7090	4.3300	3.6900	4.3300	+23.151%	576	-58.591%
2025-10-31	3.5650	3.5770	3.4580	3.5160	-1.097%	353	-49.005%
2025-10-30	3.8930	3.9100	3.4130	3.5550	-11.103%	364	-49.564%
2025-10-29	3.7950	3.9990	3.7950	3.9990	+3.173%	72	-55.164%
2025-10-28	4.1490	4.1500	3.8290	3.8760	-8.108%	301	-53.741%
2025-10-27	4.1990	4.4210	3.9610	4.2180	+6.007%	2,825	-57.492%
2025-10-26	3.8150	3.9870	3.8150	3.9790	+3.378%	757	-54.938%
2025-10-25	3.8260	3.8730	3.7710	3.8490	+0.786%	199	-53.416%
2025-10-24	3.9340	3.9440	3.8190	3.8190	-2.824%	342	-53.051%
2025-10-23	3.8500	3.9810	3.8020	3.9300	+1.946%	461	-54.377%
2025-10-22	3.9260	3.9590	3.8510	3.8550	-0.976%	570	-53.489%
2025-10-21	4.0300	4.1600	3.8930	3.8930	-1.940%	125	-53.943%
2025-10-20	4.1360	4.1360	3.9680	3.9700	-0.551%	521	-54.836%
2025-10-19	4.0620	4.0970	3.9920	3.9920	+1.346%	1,084	-55.085%
2025-10-17	4.0520	4.0520	3.7500	3.9390	-2.885%	1,613	-54.481%
2025-10-16	4.2810	4.3720	4.0180	4.0560	-3.727%	698	-55.794%
2025-10-15	4.5000	4.5000	4.2130	4.2130	0.000%	126	-57.441%
2025-10-14	4.8400	4.8500	4.2130	4.2130	-12.792%	14	-57.441%
2025-10-13	4.5760	4.8310	4.5760	4.8310	+5.319%	42	-62.886%
2025-10-12	4.1760	4.5900	4.1760	4.5870	+13.092%	309	-60.911%
2025-10-11	4.1140	4.3010	3.8940	4.0560	+2.606%	1,182	-55.794%
2025-10-10	5.7980	5.7980	1.2880	3.9530	-29.799%	14,002	-54.642%
2025-10-09	5.9210	5.9210	5.5770	5.6310	-4.397%	95	-68.158%
2025-10-07	5.9140	5.9140	5.8900	5.8900	-2.693%	122	-69.559%
2025-10-06	6.0440	6.0530	6.0380	6.0530	+0.465%	25	-70.378%
2025-10-05	5.9720	6.0830	5.9720	6.0250	+3.790%	1,039	-70.241%
2025-10-04	6.0550	6.0550	5.8030	5.8050	-6.053%	136	-69.113%
2025-10-03	5.9420	6.1790	5.8410	6.1790	+4.305%	551	-70.982%
2025-10-02	6.0390	6.0880	5.9240	5.9240	+0.186%	373	-69.733%
2025-10-01	5.5240	5.9170	5.5240	5.9130	+3.791%	614	-69.677%
2025-09-29	5.6990	5.7000	5.6150	5.6970	+0.707%	63	-68.527%
2025-09-28	5.6570	5.6570	5.6570	5.6570	-0.859%	11	-68.305%
2025-09-27	5.7140	5.7350	5.6950	5.7060	-1.519%	224	-68.577%
2025-09-26	5.5990	5.7940	5.5080	5.7940	+4.453%	1,408	-69.054%
2025-09-25	5.8680	5.8680	5.5470	5.5470	-7.872%	400	-67.676%
2025-09-24	6.0210	6.0210	6.0210	6.0210	+1.930%	2	-70.221%
2025-09-23	6.0100	6.0190	5.9070	5.9070	-1.336%	102	-69.646%
2025-09-22	6.4350	6.4350	5.9450	5.9870	-11.579%	278	-70.052%
2025-09-21	6.8020	6.8050	6.6830	6.7710	+0.252%	236	-73.519%
2025-09-20	6.8110	6.8120	6.7540	6.7540	-1.473%	75	-73.453%
2025-09-19	7.0280	7.0400	6.7970	6.8550	-4.018%	168	-73.844%
2025-09-18	7.1300	7.2270	7.1050	7.1420	+2.497%	182	-74.895%
2025-09-17	6.9060	6.9910	6.7890	6.9680	+0.723%	240	-74.268%
2025-09-16	7.0830	7.0870	6.9180	6.9180	-0.475%	125	-74.082%
2025-09-15	7.1900	7.1900	6.8320	6.9510	-3.686%	456	-74.205%
2025-09-14	7.4530	7.4590	7.1860	7.2170	-3.102%	330	-75.156%
2025-09-13	7.7370	7.7370	7.4480	7.4480	-0.508%	215	-75.926%
2025-09-12	7.3800	7.4860	7.1380	7.4860	+3.184%	716	-76.049%
2025-09-11	7.1400	7.2730	7.1360	7.2550	+2.486%	336	-75.286%
2025-09-10	7.1060	7.1060	7.0790	7.0790	+0.028%	5	-74.672%
2025-09-09	7.1790	7.3410	7.0760	7.0770	-0.056%	297	-74.664%
2025-09-08	6.8220	7.0910	6.8220	7.0810	+9.494%	406	-74.679%
2025-09-06	6.5060	6.5080	6.4560	6.4670	-1.523%	92	-72.275%
2025-09-05	6.3000	6.6870	6.3000	6.5670	+6.245%	297	-72.697%
2025-09-04	6.4690	6.4690	6.1810	6.1810	-5.141%	161	-70.992%
2025-09-03	6.2800	6.5270	6.2800	6.5160	+3.330%	527	-72.483%
2025-09-02	6.2330	6.3060	6.1020	6.3060	+4.335%	195	-71.567%
2025-09-01	6.2800	6.3550	6.0440	6.0440	-6.570%	246	-70.334%
2025-08-31	6.4690	6.4690	6.4690	6.4690	+0.685%	46	-72.283%
2025-08-30	6.4920	6.4920	6.3970	6.4250	-0.202%	43	-72.093%
2025-08-29	6.4630	6.5460	6.4380	6.4380	-4.848%	242	-72.150%
2025-08-28	6.7020	6.8400	6.6890	6.7660	+0.925%	247	-73.500%
2025-08-27	6.6010	6.7370	6.6010	6.7040	+0.767%	398	-73.255%
2025-08-26	6.3020	6.6990	6.3020	6.6530	+4.525%	1,796	-73.050%
2025-08-25	7.0700	7.1720	6.3380	6.3650	-10.692%	635	-71.830%
2025-08-24	7.0990	7.4160	6.9690	7.1270	-3.415%	499	-74.842%
2025-08-23	7.3190	7.3790	7.0870	7.3790	-1.152%	443	-75.701%
2025-08-22	6.4950	7.5260	6.4950	7.4650	+11.785%	279	-75.981%
2025-08-21	6.9090	6.9090	6.6780	6.6780	-1.794%	270	-73.151%
2025-08-20	6.8000	6.9280	6.6510	6.8000	+0.965%	953	-73.632%
2025-08-19	7.0600	7.0600	6.6430	6.7350	-2.814%	965	-73.378%
2025-08-18	7.1900	7.1900	6.9300	6.9300	-6.566%	289	-74.127%
2025-08-17	7.3640	7.5800	7.3200	7.4170	+1.325%	158	-75.826%
2025-08-16	7.2050	7.3810	7.1760	7.3200	+1.808%	908	-75.505%
2025-08-15	7.4500	7.4500	6.9720	7.1900	-0.319%	186	-75.063%
2025-08-14	8.4050	8.4900	7.2130	7.2130	-14.304%	1,245	-75.142%
2025-08-13	7.7100	8.5190	7.7100	8.4170	+7.360%	1,454	-78.698%
2025-08-12	7.4500	7.8400	7.2660	7.8400	+7.530%	621	-77.130%
2025-08-11	7.9700	8.1000	7.2910	7.2910	-7.086%	1,162	-75.408%
2025-08-10	8.0630	8.1000	7.6210	7.8470	-2.896%	851	-77.151%
2025-08-09	7.4680	8.1000	7.4680	8.0810	+8.601%	683	-77.812%
2025-08-08	7.1900	7.4520	7.0600	7.4410	+5.397%	487	-75.904%
2025-08-07	6.6910	7.0600	6.6700	7.0600	+4.841%	2,014	-74.603%
2025-08-06	6.5740	6.8050	6.5380	6.7340	+3.680%	839	-73.374%
2025-08-05	6.9540	7.0760	6.4950	6.4950	-6.277%	2,307	-72.394%
2025-08-04	6.3590	6.9300	6.3590	6.9300	+8.894%	639	-74.127%
2025-08-03	6.2800	6.4260	6.2800	6.3640	+2.662%	637	-71.826%
2025-08-02	6.5400	6.5400	6.0810	6.1990	-1.899%	644	-71.076%
2025-08-01	6.8000	6.9300	6.3190	6.3190	-8.817%	683	-71.625%
2025-07-31	7.4500	7.5850	6.9300	6.9300	-5.328%	1,422	-74.127%
2025-07-30	7.4500	7.5800	6.9050	7.3200	-3.430%	588	-75.505%
2025-07-29	7.3770	8.2300	7.3770	7.5800	+2.432%	1,989	-76.346%
2025-07-28	7.7880	7.9700	7.3050	7.4000	-6.032%	250	-75.770%
2025-07-27	7.7440	7.8750	7.7440	7.8750	+2.633%	433	-77.232%
2025-07-26	7.7750	7.8000	7.5800	7.6730	-0.208%	620	-76.632%
2025-07-25	7.2030	7.7100	7.0580	7.6890	+5.604%	1,247	-76.681%
2025-07-24	7.3200	7.5800	7.0600	7.2810	-2.452%	211	-75.374%
2025-07-23	8.1980	8.1980	7.1900	7.4640	-9.461%	1,307	-75.978%
2025-07-22	8.2300	8.3600	7.9020	8.2440	-0.338%	586	-78.251%
2025-07-21	8.6200	8.8000	8.2720	8.2720	-5.463%	469	-78.324%
2025-07-20	7.4250	8.7500	7.4200	8.7500	+17.450%	459	-79.509%
2025-07-19	7.2130	7.4770	7.1900	7.4500	+1.832%	573	-75.933%
2025-07-18	7.5800	7.9700	7.3160	7.3160	-2.842%	737	-75.492%
2025-07-17	7.4500	7.5800	7.0810	7.5300	+2.658%	376	-76.189%
2025-07-16	7.5800	7.8150	7.3170	7.3350	-2.486%	634	-75.556%
2025-07-15	6.9300	7.5220	6.6500	7.5220	+10.618%	356	-76.163%

.dark-mode .F0j33f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0j33f{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDArweave / United States dollarcrypto OKX

ARUSD
Arweave / United States dollar
crypto OKX