Dark

ARUSD
Arweave / United States dollar
crypto OKX

Real-time

Jun 13, 2026 11:41:45 AM EDT

2.064USD+9.612%(+0.181)55AR107USD

2.014Bid 2.019Ask 0.005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-13	1.9400	2.0640	1.9400	2.0640	+9.612%	55	0.000%
2026-06-12	1.9140	1.9140	1.8830	1.8830	-1.465%	0.2	+9.612%
2026-06-11	1.8570	1.9510	1.8570	1.9110	+6.167%	239	+8.006%
2026-06-10	1.8830	1.8870	1.8000	1.8000	-7.928%	653	+14.667%
2026-06-09	1.8990	1.9550	1.8990	1.9550	+1.190%	478	+5.575%
2026-06-08	2.0040	2.0040	1.9150	1.9320	-4.262%	131	+6.832%
2026-06-07	1.9750	2.0450	1.9020	2.0180	+8.088%	148	+2.279%
2026-06-06	1.9660	1.9670	1.8330	1.8670	-4.501%	102	+10.552%
2026-06-05	2.3220	2.3320	1.9550	1.9550	-14.330%	2,076	+5.575%
2026-06-04	2.5180	2.5180	2.2270	2.2820	-9.373%	1,210	-9.553%
2026-06-03	2.1230	2.6510	2.1160	2.5180	+17.389%	744	-18.030%
2026-06-02	2.2840	2.3490	2.1450	2.1450	-6.536%	2,249	-3.776%
2026-06-01	2.2530	2.3260	2.1980	2.2950	+2.777%	339	-10.065%
2026-05-31	2.3960	2.3960	2.2130	2.2330	-6.842%	615	-7.568%
2026-05-30	2.3720	2.4670	2.3180	2.3970	-0.042%	362	-13.892%
2026-05-29	2.3000	2.4160	2.2410	2.3980	+9.648%	146	-13.928%
2026-05-28	2.2610	2.2610	2.0430	2.1870	-3.358%	262	-5.624%
2026-05-27	2.1780	2.3700	2.1780	2.2630	+9.008%	404	-8.794%
2026-05-26	2.0770	2.1430	2.0760	2.0760	-3.978%	200	-0.578%
2026-05-25	2.0560	2.1620	2.0550	2.1620	+4.596%	8	-4.533%
2026-05-24	2.0510	2.0670	2.0510	2.0670	-2.408%	164	-0.145%
2026-05-23	2.0470	2.1180	1.9800	2.1180	+1.388%	241	-2.550%
2026-05-22	2.1690	2.2660	2.0890	2.0890	-4.525%	728	-1.197%
2026-05-21	2.1890	2.1890	2.1620	2.1880	+0.046%	26	-5.667%
2026-05-20	2.1320	2.2300	2.1320	2.1870	+4.741%	1	-5.624%
2026-05-19	2.1120	2.1120	2.0840	2.0880	+1.754%	191	-1.149%
2026-05-18	2.0940	2.0940	2.0520	2.0520	-0.292%	411	+0.585%
2026-05-17	2.1460	2.2090	2.0580	2.0580	-2.833%	854	+0.292%
2026-05-16	2.1330	2.1360	2.1180	2.1180	-4.250%	0.4	-2.550%
2026-05-15	2.3430	2.3430	2.1620	2.2120	-7.679%	481	-6.691%
2026-05-14	2.3380	2.4190	2.3380	2.3960	+2.656%	162	-13.856%
2026-05-13	2.3580	2.4120	2.3340	2.3340	+1.611%	127	-11.568%
2026-05-12	2.3350	2.3350	2.2960	2.2970	-2.793%	219	-10.144%
2026-05-11	2.4880	2.4880	2.3630	2.3630	-3.195%	837	-12.653%
2026-05-10	2.5100	2.5390	2.4390	2.4410	-4.199%	574	-15.444%
2026-05-09	2.7070	2.7170	2.4630	2.5480	-8.114%	994	-18.995%
2026-05-08	2.4640	2.7810	2.4200	2.7730	+13.787%	6,844	-25.568%
2026-05-07	2.5630	2.6100	2.4230	2.4370	-4.244%	762	-15.306%
2026-05-06	2.2610	2.6160	2.2610	2.5450	+16.316%	1,771	-18.900%
2026-05-05	2.0700	2.2510	2.0630	2.1880	+4.940%	531	-5.667%
2026-05-04	2.1690	2.2420	2.0780	2.0850	-3.562%	1,015	-1.007%
2026-05-03	2.0860	2.2470	2.0370	2.1620	+3.346%	868	-4.533%
2026-05-02	1.9220	2.1150	1.9220	2.0920	+9.072%	214	-1.338%
2026-05-01	1.9510	1.9510	1.9180	1.9180	+4.013%	65	+7.612%
2026-04-29	1.9010	1.9180	1.8300	1.8440	-2.588%	221	+11.931%
2026-04-28	1.8840	1.9000	1.8690	1.8930	+0.053%	37	+9.033%
2026-04-27	1.9030	1.9040	1.8710	1.8920	-4.348%	139	+9.091%
2026-04-26	1.9820	1.9820	1.9470	1.9780	+1.906%	13	+4.348%
2026-04-25	2.0130	2.0180	1.9410	1.9410	-1.722%	166	+6.337%
2026-04-24	1.9490	1.9750	1.9270	1.9750	+3.133%	2	+4.506%
2026-04-23	1.9800	1.9800	1.9150	1.9150	-7.844%	156	+7.781%
2026-04-22	2.0390	2.1160	2.0280	2.0780	+1.813%	144	-0.674%
2026-04-21	2.0850	2.0910	2.0410	2.0410	-2.344%	830	+1.127%
2026-04-20	2.0650	2.1650	2.0570	2.0900	+2.401%	289	-1.244%
2026-04-19	2.0340	2.1690	2.0250	2.0410	+0.641%	1,735	+1.127%
2026-04-18	2.0700	2.1070	2.0060	2.0280	-2.312%	199	+1.775%
2026-04-17	2.2160	2.2970	2.0730	2.0760	-4.639%	1,807	-0.578%
2026-04-16	1.9170	2.2770	1.9170	2.1770	+12.274%	494	-5.191%
2026-04-15	1.7560	1.9710	1.7560	1.9390	+9.363%	57	+6.447%
2026-04-14	1.7690	1.7730	1.7540	1.7730	+5.725%	2	+16.413%
2026-04-13	1.6770	1.6770	1.6770	1.6770	-0.534%	1	+23.077%
2026-04-12	1.6940	1.6940	1.6860	1.6860	-1.576%	8	+22.420%
2026-04-11	1.7130	1.7130	1.7130	1.7130	-2.449%	0.1	+20.490%
2026-04-10	1.7410	1.7560	1.7040	1.7560	+4.028%	176	+17.540%
2026-04-09	1.6880	1.6880	1.6880	1.6880	-2.709%	10	+22.275%
2026-04-08	1.7550	1.7560	1.7350	1.7350	-0.857%	21	+18.963%
2026-04-07	1.6430	1.7590	1.6430	1.7500	+4.167%	171	+17.943%
2026-04-06	1.6550	1.6980	1.6550	1.6800	+3.321%	11	+22.857%
2026-04-05	1.6310	1.6310	1.6260	1.6260	-4.577%	0.3	+26.937%
2026-04-03	1.6700	1.7420	1.6630	1.7040	+2.220%	20	+21.127%
2026-04-02	1.6830	1.6830	1.6670	1.6670	-4.305%	0.4	+23.815%
2026-04-01	1.7500	1.7550	1.7250	1.7420	-0.514%	73	+18.485%
2026-03-31	1.7090	1.7510	1.7010	1.7510	+3.917%	71	+17.875%
2026-03-30	1.6850	1.6850	1.6850	1.6850	0.000%	136	+22.493%
2026-03-29	1.7210	1.7210	1.6850	1.6850	-2.205%	37	+22.493%
2026-03-28	1.6760	1.7230	1.6760	1.7230	+0.760%	378	+19.791%
2026-03-27	1.7880	1.7940	1.7090	1.7100	-3.171%	550	+20.702%
2026-03-26	1.8570	1.8570	1.7630	1.7660	-5.662%	312	+16.874%
2026-03-25	1.8970	1.9120	1.8720	1.8720	+0.107%	85	+10.256%
2026-03-24	1.9110	1.9120	1.8700	1.8700	-2.503%	378	+10.374%
2026-03-23	1.7270	1.9180	1.7160	1.9180	+15.334%	1,081	+7.612%
2026-03-22	1.6680	1.6680	1.6630	1.6630	-3.258%	180	+24.113%
2026-03-21	1.7170	1.7200	1.7170	1.7190	+0.468%	28	+20.070%
2026-03-20	1.7110	1.7110	1.7110	1.7110	+2.455%	27	+20.631%
2026-03-19	1.7410	1.7410	1.6700	1.6700	-4.408%	212	+23.593%
2026-03-18	1.8800	1.8800	1.7320	1.7470	-7.272%	322	+18.145%
2026-03-17	1.9200	1.9330	1.8790	1.8840	-1.619%	260	+9.554%
2026-03-16	1.8900	1.9770	1.8880	1.9150	+4.702%	80	+7.781%
2026-03-15	1.8210	1.8360	1.7980	1.8290	+0.439%	101	+12.849%
2026-03-14	1.8090	1.8220	1.8090	1.8210	-0.492%	155	+13.344%
2026-03-13	1.8960	1.9780	1.8300	1.8300	-3.887%	175	+12.787%
2026-03-12	1.8290	1.9040	1.7460	1.9040	+5.719%	606	+8.403%
2026-03-11	1.7100	1.8170	1.6870	1.8010	+7.394%	344	+14.603%
2026-03-10	1.6310	1.6770	1.6310	1.6770	+4.421%	309	+23.077%
2026-03-09	1.6030	1.6180	1.5940	1.6060	+1.710%	303	+28.518%
2026-03-08	1.5840	1.5840	1.5630	1.5790	+1.543%	27	+30.716%
2026-03-07	1.6240	1.6240	1.5500	1.5550	-8.529%	206	+32.733%
2026-03-06	1.6880	1.7050	1.6880	1.7000	+0.711%	1,017	+21.412%
2026-03-05	1.6880	1.6880	1.6880	1.6880	+0.536%	119	+22.275%
2026-03-04	1.6840	1.6840	1.6790	1.6790	+4.092%	0.4	+22.930%
2026-03-03	1.6380	1.6380	1.6130	1.6130	-2.714%	21	+27.960%
2026-03-02	1.5990	1.6610	1.5940	1.6580	+9.947%	262	+24.487%
2026-03-01	1.5760	1.5830	1.5040	1.5080	-6.219%	362	+36.870%
2026-02-28	1.5970	1.6080	1.4990	1.6080	-0.062%	830	+28.358%
2026-02-27	1.6350	1.7240	1.5760	1.6090	-1.470%	340	+28.278%
2026-02-26	1.7560	1.7840	1.6280	1.6330	-10.471%	271	+26.393%
2026-02-25	1.8580	1.9820	1.5610	1.8240	-2.668%	11,821	+13.158%
2026-02-24	1.8810	1.8810	1.8740	1.8740	-0.107%	219	+10.139%
2026-02-23	1.8860	1.8860	1.8610	1.8760	-4.335%	970	+10.021%
2026-02-22	1.9870	1.9910	1.9610	1.9610	-6.262%	16	+5.252%
2026-02-21	2.0260	2.0930	2.0260	2.0920	+6.355%	153	-1.338%
2026-02-20	1.9520	1.9820	1.9520	1.9670	+1.183%	0.5	+4.931%
2026-02-19	1.9710	1.9710	1.9120	1.9440	-2.703%	168	+6.173%
2026-02-18	2.0260	2.0260	1.9980	1.9980	-2.155%	180	+3.303%
2026-02-17	2.0380	2.0420	2.0040	2.0420	-0.098%	269	+1.077%
2026-02-16	2.0150	2.0440	2.0150	2.0440	+1.389%	0.3	+0.978%
2026-02-15	2.1030	2.1030	2.0120	2.0160	-5.308%	481	+2.381%
2026-02-14	2.0430	2.1320	2.0340	2.1290	+7.797%	738	-3.053%
2026-02-13	1.9060	1.9750	1.9060	1.9750	+5.615%	24	+4.506%
2026-02-12	1.7780	1.9260	1.7720	1.8700	+5.709%	203	+10.374%
2026-02-11	1.8260	1.8270	1.7170	1.7690	-3.122%	1,450	+16.676%
2026-02-10	1.8410	1.8820	1.8260	1.8260	-5.044%	120	+13.034%
2026-02-09	1.9970	1.9970	1.9040	1.9230	-2.287%	1,038	+7.332%
2026-02-08	1.9910	1.9970	1.9660	1.9680	-2.863%	51	+4.878%
2026-02-07	2.0820	2.1150	2.0070	2.0260	-6.722%	936	+1.876%
2026-02-06	1.9890	2.1790	1.8500	2.1720	+7.525%	592	-4.972%
2026-02-05	2.2500	2.2500	1.9890	2.0200	-18.384%	258	+2.178%
2026-02-04	2.5110	2.5110	2.4220	2.4750	-1.941%	516	-16.606%
2026-02-03	2.5070	2.5460	2.4000	2.5240	+0.438%	109	-18.225%
2026-02-02	2.4810	2.5220	2.4810	2.5130	+1.045%	784	-17.867%
2026-02-01	2.5850	2.6190	2.4630	2.4870	+0.282%	282	-17.008%
2026-01-31	2.8900	2.9010	2.4400	2.4800	-14.246%	833	-16.774%
2026-01-30	2.9450	2.9450	2.8540	2.8920	-3.375%	30	-28.631%
2026-01-29	3.1820	3.1820	2.9930	2.9930	-9.468%	629	-31.039%
2026-01-28	3.3350	3.3350	3.3060	3.3060	+1.070%	0.2	-37.568%
2026-01-27	3.3640	3.3720	3.2500	3.2710	-1.446%	302	-36.900%
2026-01-26	3.3230	3.3760	3.3050	3.3190	-2.840%	213	-37.813%
2026-01-25	3.5100	3.5100	3.4160	3.4160	-3.557%	5	-39.578%
2026-01-24	3.5420	3.5420	3.5420	3.5420	+0.056%	1	-41.728%
2026-01-23	3.6380	3.6380	3.5400	3.5400	+0.426%	13	-41.695%
2026-01-22	3.5730	3.5730	3.5250	3.5250	-1.591%	26	-41.447%
2026-01-21	3.6910	3.6990	3.5820	3.5820	+0.788%	282	-42.379%
2026-01-20	3.7390	3.7390	3.5370	3.5540	-6.350%	1,419	-41.925%
2026-01-19	3.7730	3.8360	3.5840	3.7950	-7.190%	303	-45.613%
2026-01-18	4.0320	4.0910	4.0320	4.0890	+1.338%	1,018	-49.523%
2026-01-17	4.0070	4.1080	4.0070	4.0350	+3.013%	52	-48.848%
2026-01-15	4.0100	4.0130	3.9170	3.9170	-3.284%	115	-47.307%
2026-01-14	4.1190	4.1520	4.0500	4.0500	+1.555%	145	-49.037%
2026-01-13	3.7060	3.9880	3.6910	3.9880	+8.547%	135	-48.245%
2026-01-12	3.7340	3.7340	3.6740	3.6740	-2.209%	427	-43.821%
2026-01-08	3.8530	3.8530	3.7570	3.7570	-3.913%	76	-45.063%
2026-01-07	4.0500	4.0500	3.9100	3.9100	-5.418%	543	-47.212%
2026-01-06	4.0830	4.2190	4.0750	4.1340	-1.077%	394	-50.073%
2026-01-05	3.9890	4.1870	3.9590	4.1790	+4.842%	82	-50.610%
2026-01-04	3.9290	3.9880	3.9290	3.9860	+2.653%	26	-48.219%
2026-01-03	3.9250	3.9250	3.7920	3.8830	+1.199%	300	-46.845%
2026-01-02	3.7380	3.8370	3.7380	3.8370	+1.777%	560	-46.208%
2026-01-01	3.4160	3.7700	3.4160	3.7700	+9.785%	0.7	-45.252%
2025-12-31	3.3710	3.4340	3.3710	3.4340	-1.322%	88	-39.895%
2025-12-30	3.4900	3.4900	3.4800	3.4800	-0.770%	118	-40.690%
2025-12-29	3.6010	3.6010	3.5060	3.5070	-4.779%	57	-41.146%
2025-12-28	3.7830	3.7880	3.6730	3.6830	+2.591%	245	-43.959%
2025-12-27	3.5940	3.5940	3.5900	3.5900	+5.464%	173	-42.507%
2025-12-26	3.4060	3.4060	3.4040	3.4040	+1.733%	25	-39.365%
2025-12-25	3.4860	3.4860	3.3350	3.3460	-1.298%	2,445	-38.314%
2025-12-24	3.3300	3.4100	3.3300	3.3900	-2.023%	253	-39.115%
2025-12-23	3.4360	3.4600	3.3360	3.4600	+0.875%	562	-40.347%
2025-12-22	3.4410	3.4810	3.3960	3.4300	+2.114%	611	-39.825%
2025-12-21	3.3640	3.3640	3.3590	3.3590	-2.553%	54	-38.553%
2025-12-20	3.4360	3.4470	3.4360	3.4470	-1.034%	89	-40.122%
2025-12-19	3.3520	3.5150	3.3520	3.4830	+9.322%	143	-40.741%
2025-12-18	3.2730	3.4570	3.1740	3.1860	-5.907%	5,000	-35.217%
2025-12-17	3.5610	3.5620	3.3860	3.3860	-5.472%	293	-39.043%
2025-12-16	3.5980	3.6200	3.5820	3.5820	+0.364%	456	-42.379%
2025-12-15	3.8600	3.8600	3.5000	3.5690	-5.955%	773	-42.169%
2025-12-14	3.9400	3.9500	3.7950	3.7950	-3.778%	493	-45.613%
2025-12-13	3.9240	3.9440	3.9240	3.9440	+0.947%	149	-47.667%
2025-12-12	4.0140	4.0450	3.8980	3.9070	-3.412%	407	-47.172%
2025-12-11	3.9550	4.0460	3.9550	4.0450	-2.928%	210	-48.974%
2025-12-09	4.2420	4.2930	4.1670	4.1670	+2.711%	294	-50.468%
2025-12-08	3.9570	4.1180	3.9570	4.0570	+6.763%	292	-49.125%
2025-12-07	3.9560	3.9560	3.8000	3.8000	-5.261%	402	-45.684%
2025-12-06	3.9590	4.0110	3.9590	4.0110	-2.361%	140	-48.542%
2025-12-05	4.1080	4.1080	4.1080	4.1080	-1.816%	4	-49.757%
2025-12-04	4.2980	4.3980	4.1840	4.1840	-3.971%	1,302	-50.669%
2025-12-03	4.4740	4.5030	4.3570	4.3570	+5.115%	119	-52.628%
2025-12-02	3.9800	4.1460	3.9800	4.1450	+3.885%	64	-50.205%
2025-12-01	3.9990	4.0730	3.9830	3.9900	-4.500%	135	-48.271%
2025-11-30	4.1780	4.1780	4.1780	4.1780	+2.982%	6	-50.598%
2025-11-29	4.2270	4.2270	4.0570	4.0570	-5.232%	883	-49.125%
2025-11-28	4.2750	4.2810	4.1800	4.2810	+1.566%	1,174	-51.787%
2025-11-27	4.2980	4.3330	4.2130	4.2150	+2.405%	375	-51.032%
2025-11-26	4.1290	4.1410	3.9960	4.1160	-0.604%	426	-49.854%
2025-11-25	4.1660	4.1870	4.0800	4.1410	+0.266%	347	-50.157%
2025-11-24	3.8990	4.1370	3.8990	4.1300	+8.570%	664	-50.024%
2025-11-23	3.8070	3.8070	3.8040	3.8040	+1.521%	36	-45.741%
2025-11-22	3.7050	3.7640	3.7050	3.7470	+0.834%	349	-44.916%
2025-11-21	4.0410	4.0410	3.5490	3.7160	-7.193%	720	-44.456%
2025-11-20	4.2240	4.2240	4.0040	4.0040	-2.957%	103	-48.452%
2025-11-19	4.2020	4.2310	3.9750	4.1260	-2.505%	539	-49.976%
2025-11-18	4.1560	4.5170	4.1480	4.2320	+1.147%	913	-51.229%
2025-11-17	4.3410	4.3410	4.1840	4.1840	-2.243%	201	-50.669%
2025-11-16	4.5800	4.5800	4.2150	4.2800	-5.748%	193	-51.776%
2025-11-15	4.7370	4.7370	4.5030	4.5410	-2.239%	199	-54.547%
2025-11-14	4.6170	4.6450	4.3460	4.6450	+0.650%	200	-55.565%
2025-11-13	4.7840	4.8180	4.4720	4.6150	-5.604%	384	-55.276%
2025-11-12	4.8980	5.2290	4.8890	4.8890	+2.926%	348	-57.783%
2025-11-11	5.4220	5.4700	4.7500	4.7500	-15.616%	573	-56.547%
2025-11-10	5.9390	5.9390	5.3080	5.6290	-2.680%	720	-63.333%
2025-11-09	6.4350	6.4350	5.3180	5.7840	-11.015%	3,239	-64.315%
2025-11-08	8.0780	8.4750	6.3700	6.5000	-17.742%	5,752	-68.246%
2025-11-07	5.6630	8.6900	5.4880	7.9020	+38.316%	13,447	-73.880%
2025-11-06	4.2050	5.7860	4.1800	5.7130	+32.368%	5,935	-63.872%
2025-11-05	4.2080	4.5000	4.0630	4.3160	+2.689%	1,350	-52.178%
2025-11-04	4.0160	4.4840	3.9740	4.2030	+12.923%	1,572	-50.892%
2025-11-03	4.0680	4.0680	3.5830	3.7220	-10.914%	746	-44.546%
2025-11-02	4.4390	4.5770	4.1490	4.1780	-3.510%	1,924	-50.598%
2025-11-01	3.7090	4.3300	3.6900	4.3300	+23.151%	576	-52.333%
2025-10-31	3.5650	3.5770	3.4580	3.5160	-1.097%	353	-41.297%
2025-10-30	3.8930	3.9100	3.4130	3.5550	-11.103%	364	-41.941%
2025-10-29	3.7950	3.9990	3.7950	3.9990	+3.173%	72	-48.387%
2025-10-28	4.1490	4.1500	3.8290	3.8760	-8.108%	301	-46.749%
2025-10-27	4.1990	4.4210	3.9610	4.2180	+6.007%	2,825	-51.067%
2025-10-26	3.8150	3.9870	3.8150	3.9790	+3.378%	757	-48.128%
2025-10-25	3.8260	3.8730	3.7710	3.8490	+0.786%	199	-46.376%
2025-10-24	3.9340	3.9440	3.8190	3.8190	-2.824%	342	-45.954%
2025-10-23	3.8500	3.9810	3.8020	3.9300	+1.946%	461	-47.481%
2025-10-22	3.9260	3.9590	3.8510	3.8550	-0.976%	570	-46.459%
2025-10-21	4.0300	4.1600	3.8930	3.8930	-1.940%	125	-46.982%
2025-10-20	4.1360	4.1360	3.9680	3.9700	-0.551%	521	-48.010%
2025-10-19	4.0620	4.0970	3.9920	3.9920	+1.346%	1,084	-48.297%
2025-10-17	4.0520	4.0520	3.7500	3.9390	-2.885%	1,613	-47.601%
2025-10-16	4.2810	4.3720	4.0180	4.0560	-3.727%	698	-49.112%
2025-10-15	4.5000	4.5000	4.2130	4.2130	0.000%	126	-51.009%
2025-10-14	4.8400	4.8500	4.2130	4.2130	-12.792%	14	-51.009%
2025-10-13	4.5760	4.8310	4.5760	4.8310	+5.319%	42	-57.276%
2025-10-12	4.1760	4.5900	4.1760	4.5870	+13.092%	309	-55.003%
2025-10-11	4.1140	4.3010	3.8940	4.0560	+2.606%	1,182	-49.112%
2025-10-10	5.7980	5.7980	1.2880	3.9530	-29.799%	14,002	-47.786%
2025-10-09	5.9210	5.9210	5.5770	5.6310	-4.397%	95	-63.346%
2025-10-07	5.9140	5.9140	5.8900	5.8900	-2.693%	122	-64.958%
2025-10-06	6.0440	6.0530	6.0380	6.0530	+0.465%	25	-65.901%
2025-10-05	5.9720	6.0830	5.9720	6.0250	+3.790%	1,039	-65.743%
2025-10-04	6.0550	6.0550	5.8030	5.8050	-6.053%	136	-64.444%
2025-10-03	5.9420	6.1790	5.8410	6.1790	+4.305%	551	-66.597%
2025-10-02	6.0390	6.0880	5.9240	5.9240	+0.186%	373	-65.159%
2025-10-01	5.5240	5.9170	5.5240	5.9130	+3.791%	614	-65.094%
2025-09-29	5.6990	5.7000	5.6150	5.6970	+0.707%	63	-63.770%
2025-09-28	5.6570	5.6570	5.6570	5.6570	-0.859%	11	-63.514%
2025-09-27	5.7140	5.7350	5.6950	5.7060	-1.519%	224	-63.828%
2025-09-26	5.5990	5.7940	5.5080	5.7940	+4.453%	1,408	-64.377%
2025-09-25	5.8680	5.8680	5.5470	5.5470	-7.872%	400	-62.791%
2025-09-24	6.0210	6.0210	6.0210	6.0210	+1.930%	2	-65.720%
2025-09-23	6.0100	6.0190	5.9070	5.9070	-1.336%	102	-65.058%
2025-09-22	6.4350	6.4350	5.9450	5.9870	-11.579%	278	-65.525%
2025-09-21	6.8020	6.8050	6.6830	6.7710	+0.252%	236	-69.517%
2025-09-20	6.8110	6.8120	6.7540	6.7540	-1.473%	75	-69.440%
2025-09-19	7.0280	7.0400	6.7970	6.8550	-4.018%	168	-69.891%
2025-09-18	7.1300	7.2270	7.1050	7.1420	+2.497%	182	-71.101%
2025-09-17	6.9060	6.9910	6.7890	6.9680	+0.723%	240	-70.379%
2025-09-16	7.0830	7.0870	6.9180	6.9180	-0.475%	125	-70.165%
2025-09-15	7.1900	7.1900	6.8320	6.9510	-3.686%	456	-70.306%
2025-09-14	7.4530	7.4590	7.1860	7.2170	-3.102%	330	-71.401%
2025-09-13	7.7370	7.7370	7.4480	7.4480	-0.508%	215	-72.288%
2025-09-12	7.3800	7.4860	7.1380	7.4860	+3.184%	716	-72.429%
2025-09-11	7.1400	7.2730	7.1360	7.2550	+2.486%	336	-71.551%
2025-09-10	7.1060	7.1060	7.0790	7.0790	+0.028%	5	-70.843%
2025-09-09	7.1790	7.3410	7.0760	7.0770	-0.056%	297	-70.835%
2025-09-08	6.8220	7.0910	6.8220	7.0810	+9.494%	406	-70.852%
2025-09-06	6.5060	6.5080	6.4560	6.4670	-1.523%	92	-68.084%
2025-09-05	6.3000	6.6870	6.3000	6.5670	+6.245%	297	-68.570%
2025-09-04	6.4690	6.4690	6.1810	6.1810	-5.141%	161	-66.607%
2025-09-03	6.2800	6.5270	6.2800	6.5160	+3.330%	527	-68.324%
2025-09-02	6.2330	6.3060	6.1020	6.3060	+4.335%	195	-67.269%
2025-09-01	6.2800	6.3550	6.0440	6.0440	-6.570%	246	-65.850%
2025-08-31	6.4690	6.4690	6.4690	6.4690	+0.685%	46	-68.094%
2025-08-30	6.4920	6.4920	6.3970	6.4250	-0.202%	43	-67.875%
2025-08-29	6.4630	6.5460	6.4380	6.4380	-4.848%	242	-67.940%
2025-08-28	6.7020	6.8400	6.6890	6.7660	+0.925%	247	-69.495%
2025-08-27	6.6010	6.7370	6.6010	6.7040	+0.767%	398	-69.212%
2025-08-26	6.3020	6.6990	6.3020	6.6530	+4.525%	1,796	-68.976%
2025-08-25	7.0700	7.1720	6.3380	6.3650	-10.692%	635	-67.573%
2025-08-24	7.0990	7.4160	6.9690	7.1270	-3.415%	499	-71.040%
2025-08-23	7.3190	7.3790	7.0870	7.3790	-1.152%	443	-72.029%
2025-08-22	6.4950	7.5260	6.4950	7.4650	+11.785%	279	-72.351%
2025-08-21	6.9090	6.9090	6.6780	6.6780	-1.794%	270	-69.093%
2025-08-20	6.8000	6.9280	6.6510	6.8000	+0.965%	953	-69.647%
2025-08-19	7.0600	7.0600	6.6430	6.7350	-2.814%	965	-69.354%
2025-08-18	7.1900	7.1900	6.9300	6.9300	-6.566%	289	-70.216%
2025-08-17	7.3640	7.5800	7.3200	7.4170	+1.325%	158	-72.172%
2025-08-16	7.2050	7.3810	7.1760	7.3200	+1.808%	908	-71.803%
2025-08-15	7.4500	7.4500	6.9720	7.1900	-0.319%	186	-71.293%
2025-08-14	8.4050	8.4900	7.2130	7.2130	-14.304%	1,245	-71.385%
2025-08-13	7.7100	8.5190	7.7100	8.4170	+7.360%	1,454	-75.478%
2025-08-12	7.4500	7.8400	7.2660	7.8400	+7.530%	621	-73.673%
2025-08-11	7.9700	8.1000	7.2910	7.2910	-7.086%	1,162	-71.691%
2025-08-10	8.0630	8.1000	7.6210	7.8470	-2.896%	851	-73.697%
2025-08-09	7.4680	8.1000	7.4680	8.0810	+8.601%	683	-74.459%
2025-08-08	7.1900	7.4520	7.0600	7.4410	+5.397%	487	-72.262%
2025-08-07	6.6910	7.0600	6.6700	7.0600	+4.841%	2,014	-70.765%
2025-08-06	6.5740	6.8050	6.5380	6.7340	+3.680%	839	-69.350%
2025-08-05	6.9540	7.0760	6.4950	6.4950	-6.277%	2,307	-68.222%
2025-08-04	6.3590	6.9300	6.3590	6.9300	+8.894%	639	-70.216%
2025-08-03	6.2800	6.4260	6.2800	6.3640	+2.662%	637	-67.568%
2025-08-02	6.5400	6.5400	6.0810	6.1990	-1.899%	644	-66.704%
2025-08-01	6.8000	6.9300	6.3190	6.3190	-8.817%	683	-67.337%
2025-07-31	7.4500	7.5850	6.9300	6.9300	-5.328%	1,422	-70.216%
2025-07-30	7.4500	7.5800	6.9050	7.3200	-3.430%	588	-71.803%
2025-07-29	7.3770	8.2300	7.3770	7.5800	+2.432%	1,989	-72.770%
2025-07-28	7.7880	7.9700	7.3050	7.4000	-6.032%	250	-72.108%
2025-07-27	7.7440	7.8750	7.7440	7.8750	+2.633%	433	-73.790%
2025-07-26	7.7750	7.8000	7.5800	7.6730	-0.208%	620	-73.100%
2025-07-25	7.2030	7.7100	7.0580	7.6890	+5.604%	1,247	-73.156%
2025-07-24	7.3200	7.5800	7.0600	7.2810	-2.452%	211	-71.652%
2025-07-23	8.1980	8.1980	7.1900	7.4640	-9.461%	1,307	-72.347%
2025-07-22	8.2300	8.3600	7.9020	8.2440	-0.338%	586	-74.964%
2025-07-21	8.6200	8.8000	8.2720	8.2720	-5.463%	469	-75.048%
2025-07-20	7.4250	8.7500	7.4200	8.7500	+17.450%	459	-76.411%
2025-07-19	7.2130	7.4770	7.1900	7.4500	+1.832%	573	-72.295%
2025-07-18	7.5800	7.9700	7.3160	7.3160	-2.842%	737	-71.788%
2025-07-17	7.4500	7.5800	7.0810	7.5300	+2.658%	376	-72.590%
2025-07-16	7.5800	7.8150	7.3170	7.3350	-2.486%	634	-71.861%
2025-07-15	6.9300	7.5220	6.6500	7.5220	+10.618%	356	-72.560%
2025-07-14	6.9300	7.3310	6.6700	6.8000	-0.322%	516	-69.647%
2025-07-13	6.1850	7.0600	6.1850	6.8220	+10.999%	409	-69.745%
2025-07-12	6.1500	6.3540	6.0200	6.1460	-2.087%	362	-66.417%
2025-07-11	6.2040	6.5670	6.1790	6.2770	+0.657%	1,104	-67.118%
2025-07-10	5.5450	6.2360	5.5450	6.2360	+10.685%	488	-66.902%
2025-07-09	5.2220	5.6410	5.2220	5.6340	+8.534%	326	-63.365%
2025-07-08	5.0010	5.1910	4.9590	5.1910	+3.613%	401	-60.239%
2025-07-07	5.1260	5.1260	5.0100	5.0100	-2.869%	246	-58.802%
2025-07-06	5.0260	5.1870	4.9930	5.1580	+2.443%	299	-59.984%
2025-07-05	5.0830	5.1040	5.0330	5.0350	+1.697%	91	-59.007%
2025-07-04	5.1900	5.2280	4.9510	4.9510	-8.939%	676	-58.311%
2025-07-03	5.4830	5.5010	5.3740	5.4370	-0.385%	482	-62.038%
2025-07-02	4.9760	5.4610	4.9760	5.4580	+8.812%	867	-62.184%
2025-07-01	5.1110	5.1110	5.0160	5.0160	-3.259%	124	-58.852%
2025-06-30	5.3190	5.3190	5.1850	5.1850	-5.158%	485	-60.193%
2025-06-29	5.0580	5.4670	5.0580	5.4670	+11.118%	213	-62.246%
2025-06-28	4.6570	4.9290	4.6490	4.9200	+4.304%	946	-58.049%
2025-06-27	4.7250	4.8590	4.6280	4.7170	-2.682%	1,061	-56.243%
2025-06-26	4.8770	4.9280	4.5910	4.8470	+0.937%	746	-57.417%
2025-06-25	5.0850	5.1010	4.8020	4.8020	-4.209%	772	-57.018%
2025-06-24	5.2380	5.2380	4.9960	5.0130	-4.949%	204	-58.827%
2025-06-23	4.8940	5.2740	4.8940	5.2740	+11.525%	101	-60.865%
2025-06-22	4.8820	4.8820	4.5940	4.7290	-1.479%	521	-56.354%
2025-06-21	5.0070	5.0070	4.8000	4.8000	-7.763%	115	-57.000%
2025-06-20	5.4000	5.4100	5.2040	5.2040	-1.867%	35	-60.338%
2025-06-19	5.5530	5.6300	5.3010	5.3030	-1.395%	181	-61.079%
2025-06-18	5.6100	5.6100	5.2040	5.3780	-2.218%	114	-61.621%
2025-06-17	5.6300	5.8010	5.5000	5.5000	-3.980%	624	-62.473%
2025-06-16	6.0200	6.1500	5.7280	5.7280	-1.968%	871	-63.966%
2025-06-15	6.1500	6.1570	5.8330	5.8430	-3.866%	535	-64.676%
2025-06-14	6.1590	6.1590	5.9130	6.0780	-1.171%	59	-66.041%
2025-06-13	6.2800	6.2800	5.9890	6.1500	-4.056%	234	-66.439%
2025-06-12	6.9420	6.9420	6.4100	6.4100	-7.142%	591	-67.800%
2025-06-11	7.4500	7.4500	6.9030	6.9030	-6.107%	282	-70.100%
2025-06-10	6.9300	7.3520	6.9300	7.3520	+8.118%	221	-71.926%
2025-06-09	6.2800	6.8000	6.2800	6.8000	+6.084%	180	-69.647%
2025-06-08	6.3060	6.4100	6.2380	6.4100	+2.070%	98	-67.800%
2025-06-07	6.1500	6.2800	6.1500	6.2800	+5.087%	13	-67.134%
2025-06-06	6.0200	6.1610	5.9520	5.9760	+0.285%	187	-65.462%
2025-06-05	6.4950	6.4950	5.8760	5.9590	-7.036%	380	-65.363%
2025-06-04	6.7710	6.7780	6.4100	6.4100	-7.021%	267	-67.800%
2025-06-03	6.6700	6.8940	6.5400	6.8940	+4.328%	414	-70.061%
2025-06-02	6.4100	6.6080	6.2790	6.6080	+0.947%	206	-68.765%
2025-06-01	6.2800	6.5890	6.2450	6.5460	+2.122%	166	-68.469%
2025-05-31	6.1500	6.4100	6.0200	6.4100	+3.055%	218	-67.800%
2025-05-30	7.0600	7.0600	6.2200	6.2200	-13.491%	426	-66.817%
2025-05-29	7.5800	7.7100	7.1900	7.1900	-3.490%	71	-71.293%

.dark-mode .fCy54T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCy54T{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDArweave / United States dollarcrypto OKX

ARUSD
Arweave / United States dollar
crypto OKX