Dark

ARUSD
Arweave / United States dollar
crypto

Delayed

Oct 30, 2025 8:51:00 AM EDT

3.680USD-4.416%(-0.170)9,7900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	3.9200	4.1600	3.6700	3.6800	-4.416%	9,790	0.000%
2025-10-29	3.8600	4.0500	3.8100	3.8500	-0.517%	12,614	-4.416%
2025-10-28	4.2500	4.2700	3.8100	3.8700	-8.941%	22,328	-4.910%
2025-10-27	4.0000	5.8700	3.9400	4.2500	+6.250%	74,807	-13.412%
2025-10-26	3.8300	4.0000	3.7400	4.0000	+4.439%	21,517	-8.000%
2025-10-25	3.8200	3.8700	3.7000	3.8300	0.000%	23,325	-3.916%
2025-10-24	3.9400	4.0000	3.8000	3.8300	-3.038%	15,403	-3.916%
2025-10-23	3.7900	3.9800	3.7800	3.9500	+3.947%	10,123	-6.835%
2025-10-22	3.8900	3.9900	3.6800	3.8000	-2.564%	18,320	-3.158%
2025-10-21	4.0300	4.2400	3.8000	3.9000	-3.226%	38,679	-5.641%
2025-10-20	3.9600	4.1600	3.8900	4.0300	+1.256%	117,775	-8.685%
2025-10-19	3.8800	4.1100	3.8100	3.9800	+2.051%	15,017	-7.538%
2025-10-18	3.9100	4.0300	3.8500	3.9000	-0.256%	10,302	-5.641%
2025-10-17	4.0800	4.1700	3.7400	3.9100	-3.931%	46,101	-5.882%
2025-10-16	4.3300	4.4800	4.0200	4.0700	-5.787%	23,359	-9.582%
2025-10-15	4.5100	4.6500	4.1800	4.3200	-4.213%	13,295	-14.815%
2025-10-14	4.7900	4.8000	4.2100	4.5100	-6.042%	13,210	-18.404%
2025-10-13	4.5500	4.8400	4.4100	4.8000	+4.575%	14,214	-23.333%
2025-10-12	4.0200	4.6300	3.9500	4.5900	+13.896%	27,743	-19.826%
2025-10-11	4.6100	4.7700	3.7500	4.0300	-11.233%	45,274	-8.685%
2025-10-10	5.7100	5.9300	3.4800	4.5400	-20.351%	41,170	-18.943%
2025-10-09	5.9800	6.0000	5.5500	5.7000	-4.523%	17,269	-35.439%
2025-10-08	5.8200	6.0600	5.7600	5.9700	+2.754%	8,982	-38.358%
2025-10-07	6.1000	6.1500	5.7300	5.8100	-4.441%	11,688	-36.661%
2025-10-06	5.9700	6.1700	5.9700	6.0800	+1.165%	15,921	-39.474%
2025-10-05	5.8600	6.2800	5.8100	6.0100	+2.385%	18,395	-38.769%
2025-10-04	6.1100	6.1100	5.7200	5.8700	-4.397%	6,205	-37.308%
2025-10-03	6.0900	6.4500	5.8400	6.1400	+0.491%	14,351	-40.065%
2025-10-02	5.9400	6.1900	5.8800	6.1100	+3.035%	18,592	-39.771%
2025-10-01	5.4300	5.9800	5.3700	5.9300	+9.410%	16,179	-37.943%
2025-09-30	5.5900	5.5900	5.3500	5.4200	-3.214%	10,471	-32.103%
2025-09-29	5.7300	5.7300	5.4300	5.6000	-2.269%	16,003	-34.286%
2025-09-28	5.6800	5.7600	5.5300	5.7300	+0.526%	6,393	-35.777%
2025-09-27	5.7900	5.7900	5.6400	5.7000	-1.724%	9,059	-35.439%
2025-09-26	5.5500	6.0300	5.5100	5.8000	+5.072%	12,892	-36.552%
2025-09-25	5.8600	5.8800	5.4300	5.5200	-7.071%	18,192	-33.333%
2025-09-24	5.8800	6.0600	5.6800	5.9400	+1.193%	10,054	-38.047%
2025-09-23	6.0700	6.1300	5.8500	5.8700	-3.295%	12,633	-37.308%
2025-09-22	6.6700	6.6800	5.7200	6.0700	-8.996%	25,355	-39.374%
2025-09-21	6.7400	7.1200	6.6200	6.6700	-1.039%	10,310	-44.828%
2025-09-20	6.7400	6.8900	6.6700	6.7400	+0.298%	12,944	-45.401%
2025-09-19	7.2300	7.3400	6.6700	6.7200	-6.407%	11,994	-45.238%
2025-09-18	7.1900	7.3400	7.0300	7.1800	-0.139%	15,306	-48.747%
2025-09-17	6.9900	7.2500	6.7400	7.1900	+2.131%	15,817	-48.818%
2025-09-16	7.0100	7.1000	6.8400	7.0400	+0.571%	11,513	-47.727%
2025-09-15	7.2500	7.4400	6.8000	7.0000	-2.913%	28,316	-47.429%
2025-09-14	7.5400	7.6200	7.1300	7.2100	-5.256%	16,199	-48.960%
2025-09-13	7.5200	8.0400	7.4200	7.6100	+1.062%	26,724	-51.643%
2025-09-12	7.2800	7.5800	7.1200	7.5300	+3.434%	16,757	-51.129%
2025-09-11	7.1800	7.2900	7.0600	7.2800	+1.961%	20,327	-49.451%
2025-09-10	7.1300	7.2100	6.9800	7.1400	+0.281%	5,036	-48.459%
2025-09-09	7.1200	7.6600	6.9500	7.1200	+0.565%	10,126	-48.315%
2025-09-08	6.5700	7.7300	6.5700	7.0800	+7.273%	28,818	-48.023%
2025-09-07	6.4800	6.6100	6.4800	6.6000	+1.852%	4,484	-44.242%
2025-09-06	6.5800	6.6000	6.4300	6.4800	-1.520%	3,112	-43.210%
2025-09-05	6.2700	6.7800	6.2700	6.5800	+4.944%	6,892	-44.073%
2025-09-04	6.4900	6.5700	6.1600	6.2700	-3.538%	19,858	-41.308%
2025-09-03	6.2600	6.5500	6.2100	6.5000	+4.334%	19,294	-43.385%
2025-09-02	6.0400	6.3000	6.0400	6.2300	+3.146%	6,557	-40.931%
2025-09-01	6.3400	6.5000	5.9400	6.0400	-4.732%	9,610	-39.073%
2025-08-31	6.4600	6.6200	6.3400	6.3400	-1.400%	5,334	-41.956%
2025-08-30	6.3500	6.5000	6.2400	6.4300	+0.784%	6,671	-42.768%
2025-08-29	6.8600	6.8600	6.2900	6.3800	-7.132%	6,413	-42.320%
2025-08-28	6.5700	6.8800	6.5500	6.8700	+4.407%	6,415	-46.434%
2025-08-27	6.6600	6.7700	6.5300	6.5800	-1.201%	29,857	-44.073%
2025-08-26	6.3100	8.0000	6.2600	6.6600	+4.553%	11,510	-44.745%
2025-08-25	7.1400	7.1900	6.2800	6.3700	-10.659%	9,964	-42.229%
2025-08-24	7.3100	7.5600	6.5000	7.1300	-2.462%	22,549	-48.387%
2025-08-23	7.4800	7.4900	7.0800	7.3100	-2.142%	12,622	-49.658%
2025-08-22	6.6900	7.7600	6.4200	7.4700	+11.659%	22,164	-50.736%
2025-08-21	6.9900	7.0000	6.6400	6.6900	-4.155%	3,337	-44.993%
2025-08-20	6.6900	7.4400	6.6500	6.9800	+4.648%	8,207	-47.278%
2025-08-19	6.9300	7.0700	6.6200	6.6700	-3.752%	11,235	-44.828%
2025-08-18	7.3000	7.3000	6.9000	6.9300	-5.457%	15,618	-46.898%
2025-08-17	7.3200	7.7000	7.2500	7.3300	+0.137%	4,807	-49.795%
2025-08-16	7.2200	7.5200	7.1200	7.3200	+1.385%	4,964	-49.727%
2025-08-15	7.3500	7.7400	6.9600	7.2200	-1.902%	16,683	-49.030%
2025-08-14	8.4600	8.4900	7.1500	7.3600	-12.485%	15,892	-50.000%
2025-08-13	7.8000	8.5500	7.7000	8.4100	+7.821%	34,104	-56.243%
2025-08-12	7.3500	7.9200	7.2100	7.8000	+5.834%	9,046	-52.821%
2025-08-11	7.8700	8.1500	7.2600	7.3700	-5.634%	4,452	-50.068%
2025-08-10	8.0100	8.3400	7.5200	7.8100	-2.375%	8,891	-52.881%
2025-08-09	7.5000	8.1600	7.4400	8.0000	+6.525%	3,806	-54.000%
2025-08-08	7.1000	7.6100	6.9900	7.5100	+6.676%	10,168	-50.999%
2025-08-07	6.7000	7.4300	6.6400	7.0400	+4.918%	28,298	-47.727%
2025-08-06	6.6500	6.9200	6.5000	6.7100	+1.207%	5,560	-45.156%
2025-08-05	6.8800	7.1100	5.5000	6.6300	-3.493%	29,929	-44.495%
2025-08-04	6.3600	6.9000	6.3400	6.8700	+8.019%	3,815	-46.434%
2025-08-03	6.2400	6.6100	6.1400	6.3600	+2.087%	5,005	-42.138%
2025-08-02	6.5100	6.6300	5.9500	6.2300	-4.301%	9,582	-40.931%
2025-08-01	6.9500	7.3700	6.3200	6.5100	-6.466%	14,074	-43.472%
2025-07-31	7.3800	7.8400	6.8700	6.9600	-4.788%	9,665	-47.126%
2025-07-30	7.6200	7.7700	6.8700	7.3100	-4.068%	13,043	-49.658%
2025-07-29	7.4100	8.2400	7.0000	7.6200	+3.112%	17,733	-51.706%
2025-07-28	7.9700	8.2300	7.2500	7.3900	-5.499%	17,894	-50.203%
2025-07-27	7.6700	8.0100	7.6200	7.8200	+2.089%	6,814	-52.941%
2025-07-26	7.6900	8.2300	7.4400	7.6600	-0.260%	13,516	-51.958%
2025-07-25	7.2400	7.7500	7.0500	7.6800	+5.640%	14,430	-52.083%
2025-07-24	7.4500	7.6600	6.6200	7.2700	-3.453%	21,156	-49.381%
2025-07-23	8.4200	8.5000	7.1900	7.5300	-10.570%	19,199	-51.129%
2025-07-22	8.3800	8.8500	7.8500	8.4200	-0.237%	16,642	-56.295%
2025-07-21	8.6600	8.8900	8.0100	8.4400	-3.872%	15,779	-56.398%
2025-07-20	7.4900	8.8300	7.4000	8.7800	+17.537%	16,867	-58.087%
2025-07-19	7.3300	7.6000	7.1200	7.4700	+1.771%	10,385	-50.736%
2025-07-18	7.3900	8.2900	7.2500	7.3400	-0.542%	9,399	-49.864%
2025-07-17	7.3700	7.6900	6.9700	7.3800	-0.135%	18,906	-50.136%
2025-07-16	7.5100	7.7600	7.2000	7.3900	-2.249%	11,852	-50.203%
2025-07-15	6.8800	7.9600	6.5600	7.5600	+10.044%	31,066	-51.323%
2025-07-14	6.8600	7.3700	6.6700	6.8700	+1.477%	21,972	-46.434%
2025-07-13	6.1800	7.1600	6.1700	6.7700	+9.547%	8,393	-45.643%
2025-07-12	6.3400	6.4800	6.0200	6.1800	-1.905%	6,254	-40.453%
2025-07-11	6.1800	6.6300	6.0500	6.3000	+2.773%	18,364	-41.587%
2025-07-10	5.6400	6.2300	5.5500	6.1300	+8.496%	9,575	-39.967%
2025-07-09	5.1800	5.6500	5.1800	5.6500	+8.863%	12,371	-34.867%
2025-07-08	5.0500	5.2200	5.0000	5.1900	+2.367%	42,203	-29.094%
2025-07-07	5.1600	5.2200	4.9600	5.0700	-1.553%	4,976	-27.416%
2025-07-06	5.0500	5.2800	4.9600	5.1500	+1.378%	4,638	-28.544%
2025-07-05	5.0500	5.2700	4.8500	5.0800	+1.397%	6,514	-27.559%
2025-07-04	5.3700	5.5100	4.9600	5.0100	-6.704%	4,579	-26.547%
2025-07-03	5.3300	5.5200	5.2600	5.3700	+0.750%	5,922	-31.471%
2025-07-02	5.0400	5.4900	4.9500	5.3300	+5.964%	4,498	-30.957%
2025-07-01	5.1600	5.2000	4.8700	5.0300	-3.269%	6,205	-26.839%
2025-06-30	5.4200	5.4900	5.1300	5.2000	-4.059%	8,171	-29.231%
2025-06-29	4.9600	5.4800	4.9100	5.4200	+9.495%	10,379	-32.103%
2025-06-28	4.7100	5.2500	4.6300	4.9500	+5.096%	18,518	-25.657%
2025-06-27	4.7100	4.9300	4.5700	4.7100	-0.212%	11,434	-21.868%
2025-06-26	4.7700	4.9700	4.5000	4.7200	-2.075%	6,679	-22.034%
2025-06-25	5.0400	5.1900	4.7500	4.8200	-4.931%	8,502	-23.651%
2025-06-24	5.2700	5.3500	4.9600	5.0700	-3.429%	9,974	-27.416%
2025-06-23	4.8800	5.3000	4.7600	5.2500	+8.471%	1,641	-29.905%
2025-06-22	4.8800	5.0700	4.5100	4.8400	-0.206%	7,012	-23.967%
2025-06-21	5.0800	5.2500	4.6500	4.8500	-4.150%	4,205	-24.124%
2025-06-20	5.4000	5.6400	5.0100	5.0600	-5.597%	4,862	-27.273%
2025-06-19	5.3600	5.6100	5.2600	5.3600	+0.375%	7,209	-31.343%
2025-06-18	5.5200	5.6100	5.1300	5.3400	-3.436%	10,880	-31.086%
2025-06-17	5.6700	5.9500	5.4500	5.5300	-3.322%	7,213	-33.454%
2025-06-16	5.9900	6.1700	5.7200	5.7200	-4.348%	9,527	-35.664%
2025-06-15	6.0800	6.2100	5.8000	5.9800	-1.645%	1,641	-38.462%
2025-06-14	6.1500	6.3000	5.8900	6.0800	-1.138%	6,595	-39.474%
2025-06-13	6.3800	6.6400	5.9000	6.1500	-4.503%	10,253	-40.163%
2025-06-12	6.9200	6.9500	6.0800	6.4400	-7.205%	16,132	-42.857%
2025-06-11	7.4200	7.4900	6.8200	6.9400	-6.343%	17,119	-46.974%
2025-06-10	6.8800	7.9300	6.7200	7.4100	+9.453%	10,585	-50.337%
2025-06-09	6.3200	6.8700	6.1200	6.7700	+6.951%	8,082	-45.643%
2025-06-08	6.3300	6.5700	6.1500	6.3300	-1.860%	5,349	-41.864%
2025-06-07	6.0000	6.7200	5.9900	6.4500	+7.321%	6,770	-42.946%
2025-06-06	6.0600	6.1900	5.8900	6.0100	+0.670%	3,559	-38.769%
2025-06-05	6.5000	6.5600	5.8800	5.9700	-8.576%	8,283	-38.358%
2025-06-04	6.8200	7.2500	6.4200	6.5300	-2.827%	14,635	-43.645%
2025-06-03	6.6400	7.5700	6.4900	6.7200	+2.128%	9,037	-45.238%
2025-06-02	6.5200	6.6500	6.2400	6.5800	+0.766%	5,604	-44.073%
2025-06-01	6.4200	6.7400	6.2400	6.5300	+1.872%	2,982	-43.645%
2025-05-31	6.1200	6.5000	5.9800	6.4100	+3.055%	2,631	-42.590%
2025-05-30	7.1700	7.1700	6.1100	6.2200	-13.128%	5,892	-40.836%
2025-05-29	7.4800	7.7500	7.1200	7.1600	-4.278%	8,306	-48.603%
2025-05-28	7.4400	7.6200	7.2000	7.4800	+0.134%	2,158	-50.802%
2025-05-27	7.2100	8.0900	7.0700	7.4700	+3.177%	3,291	-50.736%
2025-05-26	7.4300	7.6300	7.1600	7.2400	-2.949%	4,439	-49.171%
2025-05-25	7.2300	7.4600	7.0100	7.4600	+4.045%	1,900	-50.670%
2025-05-24	7.2900	7.3800	7.1200	7.1700	-1.240%	1,490	-48.675%
2025-05-23	8.0900	8.2600	7.1800	7.2600	-9.814%	4,902	-49.311%
2025-05-22	7.6400	8.3900	7.6400	8.0500	+6.201%	4,821	-54.286%
2025-05-21	7.3900	7.8100	7.0800	7.5800	+2.294%	2,696	-51.451%
2025-05-20	7.3300	7.8700	7.1300	7.4100	+1.230%	2,963	-50.337%
2025-05-19	7.6200	7.8700	7.0100	7.3200	-5.181%	3,071	-49.727%
2025-05-18	7.2800	8.2000	7.1200	7.7200	+6.925%	1,426	-52.332%
2025-05-17	7.2700	7.3500	7.0800	7.2200	-3.087%	1,233	-49.030%
2025-05-16	7.6300	8.1400	7.2000	7.4500	-0.799%	5,371	-50.604%
2025-05-15	8.1800	8.4600	7.4500	7.5100	-8.078%	5,417	-50.999%
2025-05-14	8.7000	9.5300	7.8700	8.1700	-7.159%	6,783	-54.957%
2025-05-13	8.0300	8.9000	7.4600	8.8000	+11.252%	2,251	-58.182%
2025-05-12	8.2000	8.8800	7.5700	7.9100	-2.466%	7,790	-53.477%
2025-05-11	8.8200	9.1300	8.0100	8.1100	-8.050%	4,694	-54.624%
2025-05-10	8.2000	9.1300	7.7500	8.8200	+8.221%	4,826	-58.277%
2025-05-09	7.5500	8.9100	7.5500	8.1500	+6.536%	4,012	-54.847%
2025-05-08	6.8400	7.7200	6.8400	7.6500	+11.679%	4,146	-51.895%
2025-05-07	6.7000	7.3100	6.5000	6.8500	-2.003%	1,227	-46.277%
2025-05-06	7.0200	7.1800	6.4800	6.9900	-0.851%	2,131	-47.353%
2025-05-05	7.3000	7.4300	6.8500	7.0500	-2.083%	8,935	-47.801%
2025-05-04	7.1900	7.6200	7.0500	7.2000	-0.415%	5,390	-48.889%
2025-05-03	8.1200	8.1200	7.0200	7.2300	-9.963%	7,385	-49.101%
2025-05-02	7.3500	8.1800	7.2500	8.0300	+7.930%	17,728	-54.172%
2025-05-01	6.9300	7.6400	6.7900	7.4400	+7.205%	13,382	-50.538%
2025-04-30	6.8400	6.9800	6.3800	6.9400	+1.314%	4,119	-46.974%
2025-04-29	7.1500	7.9000	6.7000	6.8500	-4.196%	28,001	-46.277%
2025-04-28	5.7100	9.9900	5.6400	7.1500	0.000%	17,053	-48.531%

.dark-mode .yytyfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yytyfC{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDArweave / United States dollarcrypto

ARUSD
Arweave / United States dollar
crypto