Dark

ARUSD
Arweave / United States dollar
crypto

Delayed

Jul 2, 2026 2:09:00 AM EDT

1.960USD+0.358%(+0.007)1,4110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	1.9990	1.9990	1.9600	1.9600	+0.358%	1,411	0.000%
2026-07-01	1.9940	2.0560	1.9210	1.9530	-1.711%	64,819	+0.358%
2026-06-30	2.0150	2.0310	1.9060	1.9870	-1.144%	29,255	-1.359%
2026-06-29	1.8330	2.0500	1.8200	2.0100	+9.299%	49,906	-2.488%
2026-06-28	1.8240	1.8570	1.8030	1.8390	+0.933%	16,115	+6.580%
2026-06-27	1.8620	1.8930	1.8110	1.8220	-2.515%	26,601	+7.574%
2026-06-26	1.8240	1.9320	1.7550	1.8690	+2.862%	82,897	+4.869%
2026-06-25	1.8830	1.9620	1.7430	1.8170	-3.556%	89,529	+7.870%
2026-06-24	1.9950	2.0650	1.7780	1.8840	-5.894%	78,490	+4.034%
2026-06-23	2.0040	2.0570	1.9010	2.0020	+0.301%	33,902	-2.098%
2026-06-22	1.9590	2.0380	1.9590	1.9960	+2.097%	20,523	-1.804%
2026-06-21	2.0270	2.0420	1.9360	1.9550	-3.504%	22,334	+0.256%
2026-06-20	1.9780	2.0260	1.9570	2.0260	+2.014%	34,108	-3.258%
2026-06-19	2.0450	2.0690	1.9670	1.9860	-4.058%	51,967	-1.309%
2026-06-18	1.9860	2.0720	1.8990	2.0700	+4.177%	82,057	-5.314%
2026-06-17	2.0300	2.1200	1.9480	1.9870	-2.070%	112,328	-1.359%
2026-06-16	2.0500	2.0960	1.9970	2.0290	-1.073%	42,282	-3.401%
2026-06-15	2.0710	2.1330	2.0380	2.0510	-0.533%	38,771	-4.437%
2026-06-14	2.0470	2.0800	1.9690	2.0620	+0.487%	101,978	-4.947%
2026-06-13	1.9030	2.0760	1.9030	2.0520	+8.514%	80,025	-4.483%
2026-06-12	1.9010	1.9340	1.8580	1.8910	-0.474%	51,488	+3.649%
2026-06-11	1.8080	1.9520	1.8080	1.9000	+5.438%	40,363	+3.158%
2026-06-10	1.9310	1.9470	1.7670	1.8020	-6.729%	56,419	+8.768%
2026-06-09	1.9330	1.9870	1.8750	1.9320	-0.103%	29,261	+1.449%
2026-06-08	1.9850	2.0200	1.9090	1.9340	-2.373%	26,669	+1.344%
2026-06-07	1.8700	2.0520	1.8700	1.9810	+5.993%	62,557	-1.060%
2026-06-06	1.9660	2.0260	1.8090	1.8690	-3.660%	116,141	+4.869%
2026-06-05	2.3130	2.4010	1.9110	1.9400	-15.945%	212,465	+1.031%
2026-06-04	2.5330	2.5600	2.2170	2.3080	-8.630%	121,940	-15.078%
2026-06-03	2.0880	2.6710	2.0880	2.5260	+19.943%	195,653	-22.407%
2026-06-02	2.2610	2.3580	2.0600	2.1060	-7.469%	74,829	-6.933%
2026-06-01	2.2410	2.3400	2.1960	2.2760	+2.063%	68,726	-13.884%
2026-05-31	2.4360	2.4600	2.1870	2.2300	-7.546%	18,624	-12.108%
2026-05-30	2.3400	2.4830	2.2910	2.4120	+2.507%	52,922	-18.740%
2026-05-29	2.2350	2.4770	2.2350	2.3530	+5.896%	114,225	-16.702%
2026-05-28	2.3070	2.3230	2.0360	2.2220	-3.601%	99,770	-11.791%
2026-05-27	2.1000	2.3970	2.0560	2.3050	+9.814%	119,953	-14.967%
2026-05-26	2.1060	2.1820	2.0560	2.0990	-0.991%	26,250	-6.622%
2026-05-25	2.0600	2.1810	2.0510	2.1200	+3.213%	15,119	-7.547%
2026-05-24	2.1030	2.1070	2.0220	2.0540	-2.469%	16,248	-4.576%
2026-05-23	2.0510	2.1610	1.9690	2.1060	+4.000%	34,259	-6.933%
2026-05-22	2.1800	2.2730	2.0250	2.0250	-7.703%	50,659	-3.210%
2026-05-21	2.1790	2.2370	2.1320	2.1940	+0.642%	28,884	-10.665%
2026-05-20	2.0750	2.2520	2.0750	2.1800	+4.157%	17,686	-10.092%
2026-05-19	2.1260	2.1740	2.0770	2.0930	-1.691%	9,035	-6.355%
2026-05-18	2.0900	2.1600	2.0360	2.1290	+1.817%	26,802	-7.938%
2026-05-17	2.1210	2.2130	2.0370	2.0910	-1.877%	18,729	-6.265%
2026-05-16	2.2030	2.2720	2.0870	2.1310	-3.356%	21,333	-8.024%
2026-05-15	2.3640	2.3930	2.1750	2.2050	-7.080%	44,773	-11.111%
2026-05-14	2.2960	2.6800	2.2700	2.3730	+3.670%	22,804	-17.404%
2026-05-13	2.3410	2.4470	2.2680	2.2890	-2.967%	16,102	-14.373%
2026-05-12	2.3610	2.3650	2.2700	2.3590	-0.169%	21,731	-16.914%
2026-05-11	2.5160	2.5180	2.3500	2.3630	-6.638%	50,812	-17.055%
2026-05-10	2.4880	2.5910	2.4400	2.5310	+1.321%	25,317	-22.560%
2026-05-09	2.7220	2.9820	2.4560	2.4980	-9.263%	95,544	-21.537%
2026-05-08	2.4510	2.7810	2.4000	2.7530	+11.956%	74,473	-28.805%
2026-05-07	2.6200	2.6390	2.3810	2.4590	-7.032%	85,620	-20.293%
2026-05-06	2.2440	2.6600	2.2200	2.6450	+18.557%	105,730	-25.898%
2026-05-05	2.0900	2.2580	2.0670	2.2310	+6.900%	19,680	-12.147%
2026-05-04	2.1340	2.2600	2.0780	2.0870	-2.477%	16,279	-6.085%
2026-05-03	2.1050	2.2500	2.0180	2.1400	+2.441%	28,988	-8.411%
2026-05-02	1.9290	2.1100	1.9290	2.0890	+8.802%	33,499	-6.175%
2026-05-01	1.9110	1.9700	1.8910	1.9200	+0.629%	19,789	+2.083%
2026-04-30	1.8500	1.9120	1.8390	1.9080	+3.527%	11,639	+2.725%
2026-04-29	1.8800	1.9190	1.7950	1.8430	-2.020%	39,835	+6.348%
2026-04-28	1.9110	1.9110	1.8490	1.8810	-1.000%	10,409	+4.200%
2026-04-27	1.9710	2.0000	1.8700	1.9000	-3.651%	12,997	+3.158%
2026-04-26	1.9480	2.0380	1.9410	1.9720	+1.336%	14,557	-0.609%
2026-04-25	1.9860	2.0320	1.9350	1.9460	-1.318%	17,302	+0.719%
2026-04-24	1.9670	1.9910	1.9140	1.9720	+0.561%	14,600	-0.609%
2026-04-23	2.0120	2.0190	1.9060	1.9610	-2.583%	12,530	-0.051%
2026-04-22	2.0460	2.5030	2.0120	2.0130	-1.661%	16,668	-2.633%
2026-04-21	2.1000	2.1480	2.0010	2.0470	-2.431%	11,312	-4.250%
2026-04-20	2.0520	2.1900	2.0320	2.0980	+2.592%	16,582	-6.578%
2026-04-19	2.0310	2.1740	2.0040	2.0450	+0.689%	34,954	-4.156%
2026-04-18	2.0900	2.1060	1.9870	2.0310	-2.262%	19,336	-3.496%
2026-04-17	2.2170	2.3030	2.0480	2.0780	-6.058%	43,944	-5.679%
2026-04-16	1.9520	2.3140	1.9110	2.2120	+14.138%	82,412	-11.392%
2026-04-15	1.7460	1.9740	1.7460	1.9380	+11.251%	32,047	+1.135%
2026-04-14	1.8160	1.8160	1.7140	1.7420	-4.075%	20,280	+12.514%
2026-04-13	1.6580	1.8340	1.6520	1.8160	+9.662%	19,138	+7.930%
2026-04-12	1.7310	1.7310	1.6390	1.6560	-4.663%	10,291	+18.357%
2026-04-11	1.7790	1.7930	1.6400	1.7370	-2.306%	22,968	+12.838%
2026-04-10	1.7090	1.7900	1.7010	1.7780	+3.673%	38,228	+10.236%
2026-04-09	1.6770	1.7460	1.6590	1.7150	+2.266%	15,438	+14.286%
2026-04-08	1.7520	1.7660	1.6690	1.6770	-4.226%	23,283	+16.875%
2026-04-07	1.6490	1.7890	1.6210	1.7510	+6.703%	23,091	+11.936%
2026-04-06	1.6590	1.7290	1.6310	1.6410	-0.485%	20,304	+19.439%
2026-04-05	1.6850	1.6850	1.6100	1.6490	-1.787%	15,515	+18.860%
2026-04-04	1.6890	1.6900	1.6600	1.6790	-0.119%	16,774	+16.736%
2026-04-03	1.6680	1.7470	1.6590	1.6810	+0.598%	16,239	+16.597%
2026-04-02	1.7230	1.7230	1.6420	1.6710	-2.905%	15,020	+17.295%
2026-04-01	1.7460	1.7640	1.7190	1.7210	-1.601%	16,397	+13.887%
2026-03-31	1.6840	1.8210	1.6840	1.7490	+3.737%	25,502	+12.064%
2026-03-30	1.6670	1.7590	1.6670	1.6860	+1.019%	12,530	+16.251%
2026-03-29	1.6890	1.7370	1.6280	1.6690	-1.939%	16,400	+17.436%
2026-03-28	1.6940	1.7530	1.6700	1.7020	+0.295%	14,657	+15.159%
2026-03-27	1.7690	1.8030	1.6820	1.6970	-4.070%	28,236	+15.498%
2026-03-26	1.8660	1.8770	1.7550	1.7690	-4.944%	15,411	+10.797%
2026-03-25	1.8950	1.9270	1.8390	1.8610	-1.063%	13,810	+5.320%
2026-03-24	1.9330	1.9340	1.8360	1.8810	-1.467%	24,596	+4.200%
2026-03-23	1.6590	1.9460	1.6590	1.9090	+15.697%	38,613	+2.672%
2026-03-22	1.6500	1.7060	1.6400	1.6500	-0.121%	21,018	+18.788%
2026-03-21	1.7000	2.0700	1.6520	1.6520	-2.364%	28,632	+18.644%
2026-03-20	1.6710	1.7330	1.6710	1.6920	+0.714%	9,419	+15.839%
2026-03-19	1.7430	1.9650	1.6550	1.6800	-3.614%	17,244	+16.667%
2026-03-18	1.8720	1.9010	1.7290	1.7430	-7.287%	14,395	+12.450%
2026-03-17	1.9250	1.9350	1.8600	1.8800	-2.591%	10,333	+4.255%
2026-03-16	1.8400	1.9870	1.8220	1.9300	+4.891%	19,701	+1.554%
2026-03-15	1.8280	1.8590	1.7900	1.8400	+0.218%	9,632	+6.522%
2026-03-14	1.8220	1.8610	1.8050	1.8360	+0.438%	8,418	+6.754%
2026-03-13	1.9040	1.9980	1.8100	1.8280	-3.840%	49,653	+7.221%
2026-03-12	1.7990	2.5540	1.7490	1.9010	+3.993%	78,541	+3.104%
2026-03-11	1.6490	1.9000	1.6220	1.8280	+10.788%	22,579	+7.221%
2026-03-10	1.5910	1.7020	1.5900	1.6500	+3.254%	13,845	+18.788%
2026-03-09	1.5650	1.6360	1.5640	1.5980	+2.305%	16,434	+22.653%
2026-03-08	1.5610	1.6150	1.5340	1.5620	+0.128%	16,279	+25.480%
2026-03-07	1.6370	1.6370	1.5490	1.5600	-4.412%	8,801	+25.641%
2026-03-06	1.6690	1.7300	1.6110	1.6320	-2.275%	31,974	+20.098%
2026-03-05	1.6940	1.7200	1.6520	1.6700	-1.533%	16,759	+17.365%
2026-03-04	1.6560	1.7230	1.6320	1.6960	+2.107%	19,157	+15.566%
2026-03-03	1.6370	1.6860	1.5920	1.6610	+1.902%	18,370	+18.001%
2026-03-02	1.5390	1.6910	1.5290	1.6300	+6.120%	24,495	+20.245%
2026-03-01	1.5990	1.6390	1.5040	1.5360	-3.518%	26,004	+27.604%
2026-02-28	1.6140	1.6250	1.4890	1.5920	-1.302%	61,648	+23.116%
2026-02-27	1.6300	1.7410	1.5900	1.6130	-1.043%	38,122	+21.513%
2026-02-26	1.7730	1.8020	1.6200	1.6300	-8.989%	59,800	+20.245%
2026-02-25	1.8580	1.9830	1.5840	1.7910	-3.241%	118,200	+9.436%
2026-02-24	1.8910	1.9010	1.8100	1.8510	-0.108%	8,743	+5.889%
2026-02-23	1.9700	1.9710	1.8300	1.8530	-5.987%	15,486	+5.774%
2026-02-22	1.9980	2.0030	1.9510	1.9710	-1.794%	10,292	-0.558%
2026-02-21	2.0160	2.1180	2.0000	2.0070	-0.644%	22,809	-2.342%
2026-02-20	1.9450	2.0610	1.9170	2.0200	+4.177%	19,260	-2.970%
2026-02-19	1.9540	1.9810	1.8750	1.9390	-1.071%	16,041	+1.083%
2026-02-18	2.0360	2.0640	1.9550	1.9600	-3.496%	14,604	0.000%
2026-02-17	2.0380	2.0700	1.9900	2.0310	+0.049%	35,283	-3.496%
2026-02-16	2.0090	2.0510	1.9740	2.0300	+1.551%	6,235	-3.448%
2026-02-15	2.1010	2.1280	1.9570	1.9990	-5.081%	15,945	-1.951%
2026-02-14	2.0200	2.1740	2.0070	2.1060	+4.257%	39,389	-6.933%
2026-02-13	1.9180	2.0300	1.8510	2.0200	+5.373%	10,242	-2.970%
2026-02-12	1.7690	1.9580	1.7690	1.9170	+8.428%	26,930	+2.243%
2026-02-11	1.8290	1.8400	1.7170	1.7680	-3.388%	27,310	+10.860%
2026-02-10	1.9190	1.9300	1.8180	1.8300	-4.439%	22,427	+7.104%
2026-02-09	1.9830	2.0730	1.8980	1.9150	-2.594%	27,292	+2.350%
2026-02-08	2.0040	2.1190	1.9310	1.9660	-3.863%	17,541	-0.305%
2026-02-07	2.1040	2.1450	1.9810	2.0450	-2.433%	19,396	-4.156%
2026-02-06	2.0010	2.2860	1.9810	2.0960	+4.020%	77,794	-6.489%
2026-02-05	2.4070	2.4290	2.0000	2.0150	-16.941%	33,033	-2.730%
2026-02-04	2.5030	2.5790	2.3810	2.4260	-2.570%	18,782	-19.209%
2026-02-03	2.5010	2.6110	2.3760	2.4900	-0.797%	14,602	-21.285%
2026-02-02	2.4330	2.6030	2.3850	2.5100	+2.157%	9,128	-21.912%
2026-02-01	2.5860	2.6350	2.3840	2.4570	-4.694%	22,396	-20.228%
2026-01-31	2.9000	2.9120	2.3300	2.5780	-10.827%	39,524	-23.972%
2026-01-30	3.0070	3.0070	2.8110	2.8910	-4.145%	23,038	-32.203%
2026-01-29	3.3000	3.3000	2.9300	3.0160	-8.910%	18,149	-35.013%
2026-01-28	3.3500	3.3550	3.2370	3.3110	-1.925%	6,608	-40.803%
2026-01-27	3.3170	3.3960	3.2470	3.3760	+1.871%	18,750	-41.943%
2026-01-26	3.3170	3.4130	3.2840	3.3140	-0.090%	39,010	-40.857%
2026-01-25	3.5140	3.5760	3.2290	3.3170	-5.391%	20,883	-40.910%
2026-01-24	3.5250	3.5660	3.4890	3.5060	-0.341%	7,117	-44.096%
2026-01-23	3.5360	3.6590	3.4710	3.5180	-0.283%	10,795	-44.287%
2026-01-22	3.5970	3.6570	3.5090	3.5280	-1.727%	2,259	-44.444%
2026-01-21	3.5740	3.7260	3.4940	3.5900	+0.560%	20,144	-45.404%
2026-01-20	3.8270	3.8570	3.5420	3.5700	-6.813%	18,518	-45.098%
2026-01-19	3.8500	3.8720	3.3850	3.8310	-0.751%	13,754	-48.838%
2026-01-18	4.0820	4.1810	3.8600	3.8600	-3.741%	13,398	-49.223%
2026-01-17	4.0290	4.2800	4.0100	4.0100	-0.718%	15,276	-51.122%
2026-01-16	3.8780	4.0700	3.8670	4.0390	+4.286%	3,878	-51.473%
2026-01-15	4.0500	4.1700	3.8000	3.8730	-4.370%	12,392	-49.393%
2026-01-14	4.1100	4.2000	4.0000	4.0500	-1.460%	14,686	-51.605%
2026-01-13	3.6700	4.1900	3.6600	4.1100	+12.295%	31,603	-52.311%
2026-01-12	3.7100	3.8200	3.6300	3.6600	0.000%	8,759	-46.448%
2026-01-11	3.7300	3.8000	3.6400	3.6600	-2.139%	2,857	-46.448%
2026-01-10	3.7900	3.8300	3.7200	3.7400	-1.319%	2,374	-47.594%
2026-01-09	3.8300	3.9200	3.7700	3.7900	-1.044%	4,889	-48.285%
2026-01-08	3.9200	3.9400	3.7000	3.8300	-2.296%	8,859	-48.825%
2026-01-07	4.1100	4.1100	3.8800	3.9200	-4.854%	12,300	-50.000%
2026-01-06	4.0400	4.2200	3.9400	4.1200	+0.980%	14,441	-52.427%
2026-01-05	3.9800	4.1900	3.8600	4.0800	+2.513%	32,764	-51.961%
2026-01-04	3.8900	4.0500	3.8900	3.9800	+2.314%	21,262	-50.754%
2026-01-03	3.9100	4.0300	3.7700	3.8900	+0.258%	7,217	-49.614%
2026-01-02	3.7500	3.8900	3.6600	3.8800	+3.191%	10,882	-49.485%
2026-01-01	3.4300	3.8000	3.4000	3.7600	+9.942%	36,936	-47.872%
2025-12-31	3.4800	3.5200	3.3300	3.4200	-1.441%	31,070	-42.690%
2025-12-30	3.4800	3.5500	3.4200	3.4700	0.000%	32,444	-43.516%
2025-12-29	3.6800	3.7300	3.4600	3.4700	-5.191%	21,023	-43.516%
2025-12-28	3.6200	3.8200	3.5700	3.6600	+0.826%	32,948	-46.448%
2025-12-27	3.4100	3.6400	3.4100	3.6300	+6.452%	7,967	-46.006%
2025-12-26	3.3500	3.4900	3.3500	3.4100	+2.402%	4,377	-42.522%
2025-12-25	3.4200	3.5100	3.3300	3.3300	-2.915%	9,338	-41.141%
2025-12-24	3.4300	3.4300	3.3000	3.4300	+0.882%	3,068	-42.857%
2025-12-23	3.4100	3.4900	3.2800	3.4000	0.000%	4,382	-42.353%
2025-12-22	3.3600	3.4800	3.3400	3.4000	+1.796%	6,537	-42.353%
2025-12-21	3.5500	3.5500	3.3000	3.3400	-5.915%	21,207	-41.317%
2025-12-20	3.4400	3.5700	3.4200	3.5500	+3.198%	14,574	-44.789%
2025-12-19	3.1900	3.5100	3.1400	3.4400	+7.500%	11,410	-43.023%
2025-12-18	3.3800	3.4600	3.1300	3.2000	-5.045%	13,531	-38.750%
2025-12-17	3.6000	3.6500	3.3400	3.3700	-6.906%	16,844	-41.840%
2025-12-16	3.5900	3.6800	3.5000	3.6200	+1.117%	7,933	-45.856%
2025-12-15	3.7400	3.8900	3.4700	3.5800	-4.278%	13,372	-45.251%
2025-12-14	3.9200	4.0000	3.7200	3.7400	-4.835%	13,107	-47.594%
2025-12-13	3.9400	3.9800	3.9100	3.9300	-0.254%	3,717	-50.127%
2025-12-12	4.0200	4.0600	3.8000	3.9400	-2.716%	19,376	-50.254%
2025-12-11	4.0700	4.0700	3.8600	4.0500	-0.735%	8,420	-51.605%
2025-12-10	4.2200	4.2600	4.0500	4.0800	-3.546%	13,971	-51.961%
2025-12-09	4.0500	4.2900	3.9900	4.2300	+4.703%	5,788	-53.664%
2025-12-08	3.9400	4.1500	3.9300	4.0400	+3.325%	13,878	-51.485%
2025-12-07	4.0200	4.0900	3.7800	3.9100	-2.736%	21,347	-49.872%
2025-12-06	3.9900	4.0400	3.9500	4.0200	0.000%	1,768	-51.244%
2025-12-05	4.1800	4.2500	3.8900	4.0200	-4.057%	13,589	-51.244%
2025-12-04	4.3000	4.4100	4.1400	4.1900	-2.784%	10,626	-53.222%
2025-12-03	4.1500	4.5900	4.1400	4.3100	+3.357%	131,275	-54.524%
2025-12-02	3.9700	4.2600	3.8700	4.1700	+5.303%	33,101	-52.998%
2025-12-01	4.0900	4.0900	3.8700	3.9600	-2.941%	33,708	-50.505%
2025-11-30	4.0900	4.1900	4.0700	4.0800	-0.244%	7,242	-51.961%
2025-11-29	4.2300	4.2700	4.0300	4.0900	-3.081%	7,151	-52.078%
2025-11-28	4.2300	4.3900	4.1500	4.2200	-0.236%	31,703	-53.555%
2025-11-27	4.1200	4.3600	4.1100	4.2300	+2.421%	14,162	-53.664%
2025-11-26	4.1200	4.1900	3.9700	4.1300	+0.243%	46,986	-52.542%
2025-11-25	4.1000	4.2300	4.0100	4.1200	0.000%	54,965	-52.427%
2025-11-24	3.8900	4.1400	3.8600	4.1200	+5.913%	59,882	-52.427%
2025-11-23	3.7600	3.9800	3.7500	3.8900	+3.183%	28,051	-49.614%
2025-11-22	3.7600	3.8500	3.7000	3.7700	+0.266%	15,077	-48.011%
2025-11-21	4.0300	4.1300	3.5900	3.7600	-6.234%	64,643	-47.872%
2025-11-20	4.1600	4.3100	3.9300	4.0100	-3.373%	28,900	-51.122%
2025-11-19	4.2100	4.3200	3.9600	4.1500	-1.659%	49,631	-52.771%
2025-11-18	4.2100	4.5600	4.1200	4.2200	-0.236%	39,070	-53.555%
2025-11-17	4.3600	4.4300	4.1600	4.2300	-2.982%	12,183	-53.664%
2025-11-16	4.5300	4.6100	4.1800	4.3600	-3.540%	23,756	-55.046%
2025-11-15	4.4900	4.8000	4.4600	4.5200	+1.345%	31,197	-56.637%
2025-11-14	4.6200	4.6700	4.3600	4.4600	-2.832%	58,711	-56.054%
2025-11-13	4.8700	5.0000	4.4100	4.5900	-5.361%	71,866	-57.298%
2025-11-12	4.7700	5.3000	4.6900	4.8500	+2.754%	92,597	-59.588%
2025-11-11	5.5400	5.6300	4.7200	4.7200	-14.338%	76,565	-58.475%
2025-11-10	5.7700	5.9800	5.2600	5.5100	-5.164%	94,292	-64.428%
2025-11-09	6.4700	6.4700	5.2900	5.8100	-10.340%	92,821	-66.265%
2025-11-08	7.9000	8.5400	6.3600	6.4800	-18.388%	167,867	-69.753%
2025-11-07	5.7000	8.7200	5.4400	7.9400	+39.298%	296,448	-75.315%
2025-11-06	4.2700	5.7800	4.1100	5.7000	+32.251%	112,844	-65.614%
2025-11-05	4.1700	5.1500	3.9800	4.3100	+3.357%	87,933	-54.524%
2025-11-04	3.7600	4.5900	3.7300	4.1700	+11.200%	129,403	-52.998%
2025-11-03	4.2100	4.2200	3.5500	3.7500	-11.348%	28,231	-47.733%
2025-11-02	4.4900	4.7100	4.1600	4.2300	-4.944%	49,105	-53.664%
2025-11-01	3.5600	4.4700	3.5300	4.4500	+25.352%	32,914	-55.955%
2025-10-31	3.5800	3.6500	3.4400	3.5500	-0.838%	19,735	-44.789%
2025-10-30	3.8800	4.1600	3.4100	3.5800	-7.013%	26,335	-45.251%
2025-10-29	3.8600	4.0500	3.8100	3.8500	-0.517%	12,614	-49.091%
2025-10-28	4.2500	4.2700	3.8100	3.8700	-8.941%	22,328	-49.354%
2025-10-27	4.0000	5.8700	3.9400	4.2500	+6.250%	74,807	-53.882%
2025-10-26	3.8300	4.0000	3.7400	4.0000	+4.439%	21,517	-51.000%
2025-10-25	3.8200	3.8700	3.7000	3.8300	0.000%	23,325	-48.825%
2025-10-24	3.9400	4.0000	3.8000	3.8300	-3.038%	15,403	-48.825%
2025-10-23	3.7900	3.9800	3.7800	3.9500	+3.947%	10,123	-50.380%
2025-10-22	3.8900	3.9900	3.6800	3.8000	-2.564%	18,320	-48.421%
2025-10-21	4.0300	4.2400	3.8000	3.9000	-3.226%	38,679	-49.744%
2025-10-20	3.9600	4.1600	3.8900	4.0300	+1.256%	117,775	-51.365%
2025-10-19	3.8800	4.1100	3.8100	3.9800	+2.051%	15,017	-50.754%
2025-10-18	3.9100	4.0300	3.8500	3.9000	-0.256%	10,302	-49.744%
2025-10-17	4.0800	4.1700	3.7400	3.9100	-3.931%	46,101	-49.872%
2025-10-16	4.3300	4.4800	4.0200	4.0700	-5.787%	23,359	-51.843%
2025-10-15	4.5100	4.6500	4.1800	4.3200	-4.213%	13,295	-54.630%
2025-10-14	4.7900	4.8000	4.2100	4.5100	-6.042%	13,210	-56.541%
2025-10-13	4.5500	4.8400	4.4100	4.8000	+4.575%	14,214	-59.167%
2025-10-12	4.0200	4.6300	3.9500	4.5900	+13.896%	27,743	-57.298%
2025-10-11	4.6100	4.7700	3.7500	4.0300	-11.233%	45,274	-51.365%
2025-10-10	5.7100	5.9300	3.4800	4.5400	-20.351%	41,170	-56.828%
2025-10-09	5.9800	6.0000	5.5500	5.7000	-4.523%	17,269	-65.614%
2025-10-08	5.8200	6.0600	5.7600	5.9700	+2.754%	8,982	-67.169%
2025-10-07	6.1000	6.1500	5.7300	5.8100	-4.441%	11,688	-66.265%
2025-10-06	5.9700	6.1700	5.9700	6.0800	+1.165%	15,921	-67.763%
2025-10-05	5.8600	6.2800	5.8100	6.0100	+2.385%	18,395	-67.388%
2025-10-04	6.1100	6.1100	5.7200	5.8700	-4.397%	6,205	-66.610%
2025-10-03	6.0900	6.4500	5.8400	6.1400	+0.491%	14,351	-68.078%
2025-10-02	5.9400	6.1900	5.8800	6.1100	+3.035%	18,592	-67.921%
2025-10-01	5.4300	5.9800	5.3700	5.9300	+9.410%	16,179	-66.948%
2025-09-30	5.5900	5.5900	5.3500	5.4200	-3.214%	10,471	-63.838%
2025-09-29	5.7300	5.7300	5.4300	5.6000	-2.269%	16,003	-65.000%
2025-09-28	5.6800	5.7600	5.5300	5.7300	+0.526%	6,393	-65.794%
2025-09-27	5.7900	5.7900	5.6400	5.7000	-1.724%	9,059	-65.614%
2025-09-26	5.5500	6.0300	5.5100	5.8000	+5.072%	12,892	-66.207%
2025-09-25	5.8600	5.8800	5.4300	5.5200	-7.071%	18,192	-64.493%
2025-09-24	5.8800	6.0600	5.6800	5.9400	+1.193%	10,054	-67.003%
2025-09-23	6.0700	6.1300	5.8500	5.8700	-3.295%	12,633	-66.610%
2025-09-22	6.6700	6.6800	5.7200	6.0700	-8.996%	25,355	-67.710%
2025-09-21	6.7400	7.1200	6.6200	6.6700	-1.039%	10,310	-70.615%
2025-09-20	6.7400	6.8900	6.6700	6.7400	+0.298%	12,944	-70.920%
2025-09-19	7.2300	7.3400	6.6700	6.7200	-6.407%	11,994	-70.833%
2025-09-18	7.1900	7.3400	7.0300	7.1800	-0.139%	15,306	-72.702%
2025-09-17	6.9900	7.2500	6.7400	7.1900	+2.131%	15,817	-72.740%
2025-09-16	7.0100	7.1000	6.8400	7.0400	+0.571%	11,513	-72.159%
2025-09-15	7.2500	7.4400	6.8000	7.0000	-2.913%	28,316	-72.000%
2025-09-14	7.5400	7.6200	7.1300	7.2100	-5.256%	16,199	-72.816%
2025-09-13	7.5200	8.0400	7.4200	7.6100	+1.062%	26,724	-74.244%
2025-09-12	7.2800	7.5800	7.1200	7.5300	+3.434%	16,757	-73.971%
2025-09-11	7.1800	7.2900	7.0600	7.2800	+1.961%	20,327	-73.077%
2025-09-10	7.1300	7.2100	6.9800	7.1400	+0.281%	5,036	-72.549%
2025-09-09	7.1200	7.6600	6.9500	7.1200	+0.565%	10,126	-72.472%
2025-09-08	6.5700	7.7300	6.5700	7.0800	+7.273%	28,818	-72.316%
2025-09-07	6.4800	6.6100	6.4800	6.6000	+1.852%	4,484	-70.303%
2025-09-06	6.5800	6.6000	6.4300	6.4800	-1.520%	3,112	-69.753%
2025-09-05	6.2700	6.7800	6.2700	6.5800	+4.944%	6,892	-70.213%
2025-09-04	6.4900	6.5700	6.1600	6.2700	-3.538%	19,858	-68.740%
2025-09-03	6.2600	6.5500	6.2100	6.5000	+4.334%	19,294	-69.846%
2025-09-02	6.0400	6.3000	6.0400	6.2300	+3.146%	6,557	-68.539%
2025-09-01	6.3400	6.5000	5.9400	6.0400	-4.732%	9,610	-67.550%
2025-08-31	6.4600	6.6200	6.3400	6.3400	-1.400%	5,334	-69.085%
2025-08-30	6.3500	6.5000	6.2400	6.4300	+0.784%	6,671	-69.518%
2025-08-29	6.8600	6.8600	6.2900	6.3800	-7.132%	6,413	-69.279%
2025-08-28	6.5700	6.8800	6.5500	6.8700	+4.407%	6,415	-71.470%
2025-08-27	6.6600	6.7700	6.5300	6.5800	-1.201%	29,857	-70.213%
2025-08-26	6.3100	8.0000	6.2600	6.6600	+4.553%	11,510	-70.571%
2025-08-25	7.1400	7.1900	6.2800	6.3700	-10.659%	9,964	-69.231%
2025-08-24	7.3100	7.5600	6.5000	7.1300	-2.462%	22,549	-72.511%
2025-08-23	7.4800	7.4900	7.0800	7.3100	-2.142%	12,622	-73.187%
2025-08-22	6.6900	7.7600	6.4200	7.4700	+11.659%	22,164	-73.762%
2025-08-21	6.9900	7.0000	6.6400	6.6900	-4.155%	3,337	-70.703%
2025-08-20	6.6900	7.4400	6.6500	6.9800	+4.648%	8,207	-71.920%
2025-08-19	6.9300	7.0700	6.6200	6.6700	-3.752%	11,235	-70.615%
2025-08-18	7.3000	7.3000	6.9000	6.9300	-5.457%	15,618	-71.717%
2025-08-17	7.3200	7.7000	7.2500	7.3300	+0.137%	4,807	-73.261%
2025-08-16	7.2200	7.5200	7.1200	7.3200	+1.385%	4,964	-73.224%
2025-08-15	7.3500	7.7400	6.9600	7.2200	-1.902%	16,683	-72.853%
2025-08-14	8.4600	8.4900	7.1500	7.3600	-12.485%	15,892	-73.370%
2025-08-13	7.8000	8.5500	7.7000	8.4100	+7.821%	34,104	-76.694%
2025-08-12	7.3500	7.9200	7.2100	7.8000	+5.834%	9,046	-74.872%
2025-08-11	7.8700	8.1500	7.2600	7.3700	-5.634%	4,452	-73.406%
2025-08-10	8.0100	8.3400	7.5200	7.8100	-2.375%	8,891	-74.904%
2025-08-09	7.5000	8.1600	7.4400	8.0000	+6.525%	3,806	-75.500%
2025-08-08	7.1000	7.6100	6.9900	7.5100	+6.676%	10,168	-73.901%
2025-08-07	6.7000	7.4300	6.6400	7.0400	+4.918%	28,298	-72.159%
2025-08-06	6.6500	6.9200	6.5000	6.7100	+1.207%	5,560	-70.790%
2025-08-05	6.8800	7.1100	5.5000	6.6300	-3.493%	29,929	-70.437%
2025-08-04	6.3600	6.9000	6.3400	6.8700	+8.019%	3,815	-71.470%
2025-08-03	6.2400	6.6100	6.1400	6.3600	+2.087%	5,005	-69.182%
2025-08-02	6.5100	6.6300	5.9500	6.2300	-4.301%	9,582	-68.539%
2025-08-01	6.9500	7.3700	6.3200	6.5100	-6.466%	14,074	-69.892%
2025-07-31	7.3800	7.8400	6.8700	6.9600	-4.788%	9,665	-71.839%
2025-07-30	7.6200	7.7700	6.8700	7.3100	-4.068%	13,043	-73.187%
2025-07-29	7.4100	8.2400	7.0000	7.6200	+3.112%	17,733	-74.278%
2025-07-28	7.9700	8.2300	7.2500	7.3900	-5.499%	17,894	-73.478%
2025-07-27	7.6700	8.0100	7.6200	7.8200	+2.089%	6,814	-74.936%
2025-07-26	7.6900	8.2300	7.4400	7.6600	-0.260%	13,516	-74.413%
2025-07-25	7.2400	7.7500	7.0500	7.6800	+5.640%	14,430	-74.479%
2025-07-24	7.4500	7.6600	6.6200	7.2700	-3.453%	21,156	-73.040%
2025-07-23	8.4200	8.5000	7.1900	7.5300	-10.570%	19,199	-73.971%
2025-07-22	8.3800	8.8500	7.8500	8.4200	-0.237%	16,642	-76.722%
2025-07-21	8.6600	8.8900	8.0100	8.4400	-3.872%	15,779	-76.777%
2025-07-20	7.4900	8.8300	7.4000	8.7800	+17.537%	16,867	-77.677%
2025-07-19	7.3300	7.6000	7.1200	7.4700	+1.771%	10,385	-73.762%
2025-07-18	7.3900	8.2900	7.2500	7.3400	-0.542%	9,399	-73.297%
2025-07-17	7.3700	7.6900	6.9700	7.3800	-0.135%	18,906	-73.442%
2025-07-16	7.5100	7.7600	7.2000	7.3900	-2.249%	11,852	-73.478%
2025-07-15	6.8800	7.9600	6.5600	7.5600	+10.044%	31,066	-74.074%
2025-07-14	6.8600	7.3700	6.6700	6.8700	+1.477%	21,972	-71.470%
2025-07-13	6.1800	7.1600	6.1700	6.7700	+9.547%	8,393	-71.049%
2025-07-12	6.3400	6.4800	6.0200	6.1800	-1.905%	6,254	-68.285%
2025-07-11	6.1800	6.6300	6.0500	6.3000	+2.773%	18,364	-68.889%
2025-07-10	5.6400	6.2300	5.5500	6.1300	+8.496%	9,575	-68.026%
2025-07-09	5.1800	5.6500	5.1800	5.6500	+8.863%	12,371	-65.310%
2025-07-08	5.0500	5.2200	5.0000	5.1900	+2.367%	42,203	-62.235%
2025-07-07	5.1600	5.2200	4.9600	5.0700	-1.553%	4,976	-61.341%
2025-07-06	5.0500	5.2800	4.9600	5.1500	+1.378%	4,638	-61.942%
2025-07-05	5.0500	5.2700	4.8500	5.0800	+1.397%	6,514	-61.417%
2025-07-04	5.3700	5.5100	4.9600	5.0100	-6.704%	4,579	-60.878%
2025-07-03	5.3300	5.5200	5.2600	5.3700	+0.750%	5,922	-63.501%
2025-07-02	5.0400	5.4900	4.9500	5.3300	+5.964%	4,498	-63.227%
2025-07-01	5.1600	5.2000	4.8700	5.0300	-3.269%	6,205	-61.034%
2025-06-30	5.4200	5.4900	5.1300	5.2000	-4.059%	8,171	-62.308%
2025-06-29	4.9600	5.4800	4.9100	5.4200	+9.495%	10,379	-63.838%
2025-06-28	4.7100	5.2500	4.6300	4.9500	+5.096%	18,518	-60.404%

.dark-mode .mKbVyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKbVyy{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDArweave / United States dollarcrypto

ARUSD
Arweave / United States dollar
crypto