Dark

ARUSD
Arweave / US Dollar
crypto

Inactive

Aug 25, 2023 9:07:00 AM EDT

4.102USD-3.026%(-0.128)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-25	4.1020	4.1020	4.1020	4.1020	-3.026%	3	0.000%
2023-08-24	4.3200	4.3200	4.2300	4.2300	-4.428%	74	-3.026%
2023-08-23	4.4010	4.4260	4.4010	4.4260	+2.454%	50	-7.320%
2023-08-19	4.3200	4.3200	4.3200	4.3200	-10.224%	36	-5.046%
2023-08-18	4.8120	4.8120	4.8120	4.8120	+4.768%	33	-14.755%
2023-08-17	4.6600	4.6600	4.5840	4.5930	-9.050%	95	-10.690%
2023-08-16	5.0500	5.0510	5.0440	5.0500	-6.741%	90	-18.772%
2023-08-15	5.4150	5.4150	5.4150	5.4150	-13.471%	4	-24.247%
2023-08-14	6.3590	6.3590	4.6400	6.2580	+25.310%	216	-34.452%
2023-08-11	4.9940	4.9940	4.9940	4.9940	-3.404%	5	-17.861%
2023-08-10	5.1580	5.2370	5.0740	5.1700	-4.683%	109	-20.658%
2023-08-04	5.4240	5.4240	5.4240	5.4240	-6.499%	6	-24.373%
2023-07-28	5.8010	5.8010	5.8010	5.8010	+2.148%	6	-29.288%
2023-07-25	5.6500	5.9990	5.6500	5.6790	-5.334%	158	-27.769%
2023-07-20	5.9980	5.9990	5.9980	5.9990	+7.087%	33	-31.622%
2023-07-17	5.7660	5.7660	5.6020	5.6020	-3.063%	38	-26.776%
2023-07-16	5.7760	5.7790	5.7760	5.7790	-1.918%	3	-29.019%
2023-07-15	5.9200	5.9200	5.8920	5.8920	+2.345%	40	-30.380%
2023-07-14	6.1870	6.1870	5.7570	5.7570	+0.261%	1,118	-28.748%
2023-07-12	5.7610	5.7610	5.7420	5.7420	-2.678%	5	-28.561%
2023-07-11	5.9000	5.9000	5.9000	5.9000	+6.001%	4	-30.475%
2023-07-07	5.6340	6.4600	5.5660	5.5660	-9.862%	92	-26.303%
2023-07-05	6.1750	6.1750	6.1750	6.1750	+2.848%	3	-33.571%
2023-07-04	6.0040	6.0040	6.0040	6.0040	+3.250%	21	-31.679%
2023-07-02	5.6360	5.8150	5.6350	5.8150	+16.720%	95	-29.458%
2023-06-30	4.9820	4.9820	4.9820	4.9820	-8.570%	3	-17.664%
2023-06-26	5.4490	5.4490	5.4490	5.4490	-2.939%	4	-24.720%
2023-06-25	5.6140	5.6140	5.6140	5.6140	+10.621%	6	-26.933%
2023-06-16	4.7060	5.0750	4.7060	5.0750	-5.669%	25	-19.172%
2023-06-14	5.3800	5.3800	5.3800	5.3800	+6.556%	7	-23.755%
2023-06-10	5.7700	5.7710	4.7980	5.0490	-26.141%	1,065	-18.756%
2023-06-03	6.8360	6.8360	6.8360	6.8360	+0.264%	7	-39.994%
2023-05-28	6.8180	6.8180	6.8180	6.8180	+4.394%	14	-39.836%
2023-05-26	6.5310	6.5310	6.5310	6.5310	+1.872%	5	-37.192%
2023-05-25	6.4500	6.4500	6.4110	6.4110	-0.543%	48	-36.016%
2023-05-24	6.4460	6.4460	6.4460	6.4460	+1.512%	24	-36.364%
2023-05-23	6.6330	6.6690	5.7700	6.3500	-4.883%	853	-35.402%
2023-05-19	6.6760	6.6760	6.6760	6.6760	+0.406%	8	-38.556%
2023-05-18	6.6490	6.6490	6.6490	6.6490	0.000%	4	-38.307%
2023-05-17	6.5380	6.6490	6.5300	6.6490	+1.125%	273	-38.307%
2023-05-16	6.5750	6.5750	6.5750	6.5750	+5.521%	3	-37.612%
2023-05-12	6.2300	6.2320	6.2300	6.2310	-6.455%	267	-34.168%
2023-05-10	6.6140	7.0000	6.6040	6.6610	+6.901%	45	-38.418%
2023-05-09	6.4660	6.6000	6.2310	6.2310	-0.479%	100	-34.168%
2023-05-08	6.8110	6.8110	6.2610	6.2610	-16.952%	110	-34.483%
2023-05-01	7.5390	7.5390	7.5390	7.5390	-2.142%	14	-45.590%
2023-04-26	7.7040	7.7050	7.6820	7.7040	+3.437%	120	-46.755%
2023-04-25	7.4480	7.4480	7.4480	7.4480	-3.623%	2	-44.925%
2023-04-23	7.7270	7.7280	7.7270	7.7280	+1.551%	19	-46.920%
2023-04-21	7.6100	7.6100	7.6100	7.6100	-0.013%	26	-46.097%
2023-04-20	7.7060	7.7060	7.6110	7.6110	0.000%	24	-46.104%
2023-04-18	9.1530	9.1840	7.6110	7.6110	-13.176%	13	-46.104%
2023-04-17	8.7660	8.7660	8.7660	8.7660	-2.956%	10	-53.206%
2023-04-15	9.0330	9.0330	9.0330	9.0330	+0.848%	2	-54.589%
2023-04-14	8.6460	8.9570	7.5700	8.9570	+1.530%	50	-54.203%
2023-04-13	8.5790	8.9700	8.5790	8.8220	+21.348%	334	-53.503%
2023-04-12	8.3840	8.3900	7.2700	7.2700	-15.465%	317	-43.576%
2023-04-11	7.8070	8.6000	7.1100	8.6000	+6.952%	164	-52.302%
2023-04-10	7.9950	8.2640	7.9950	8.0410	+13.734%	163	-48.986%
2023-04-09	7.9160	7.9820	7.0700	7.0700	-11.669%	49	-41.980%
2023-04-08	7.0200	8.1800	7.0190	8.0040	+15.415%	115	-48.751%
2023-04-07	7.0710	8.3760	6.9350	6.9350	-13.367%	103	-40.851%
2023-04-06	8.1230	8.3070	8.0050	8.0050	-0.953%	69	-48.757%
2023-04-05	8.1970	8.6000	7.2920	8.0820	+1.673%	527	-49.245%
2023-04-04	8.0690	8.4800	7.7420	7.9490	+9.415%	533	-48.396%
2023-04-03	6.9340	8.2000	6.9340	7.2650	-9.176%	1,432	-43.538%
2023-04-02	6.4110	8.0010	6.2310	7.9990	+25.573%	841	-48.719%
2023-04-01	7.4370	8.1910	6.3700	6.3700	-9.645%	436	-35.604%
2023-03-31	8.2270	8.6450	6.3630	7.0500	-14.473%	1,227	-41.816%
2023-03-30	8.5000	8.6000	8.2430	8.2430	+5.679%	85	-50.237%
2023-03-28	7.8500	7.8500	7.8000	7.8000	0.000%	27	-47.410%
2023-03-27	7.9530	7.9530	7.7810	7.8000	-5.717%	77	-47.410%
2023-03-26	7.9550	8.3680	7.9550	8.2730	+3.997%	54	-50.417%
2023-03-25	9.2390	9.2390	7.9500	7.9550	-1.547%	1,589	-48.435%
2023-03-24	8.5110	9.2500	8.0800	8.0800	-4.379%	457	-49.233%
2023-03-23	8.7480	8.7480	8.4500	8.4500	-1.915%	51	-51.456%
2023-03-22	8.7800	8.8120	8.5790	8.6150	-3.333%	232	-52.385%
2023-03-21	8.7610	9.2500	8.7610	8.9120	-3.903%	361	-53.972%
2023-03-20	8.6600	9.2740	8.6600	9.2740	-4.588%	19	-55.769%
2023-03-19	9.0030	9.7200	8.8680	9.7200	+8.337%	183	-57.798%
2023-03-18	9.4200	9.7410	8.9720	8.9720	-4.756%	740	-54.280%
2023-03-17	8.8360	9.4200	7.0280	9.4200	+12.156%	913	-56.454%
2023-03-16	7.9320	8.3990	7.9320	8.3990	+7.404%	30	-51.161%
2023-03-15	8.3910	8.4350	7.5840	7.8200	-10.771%	13	-47.545%
2023-03-14	8.5360	8.7640	8.3560	8.7640	+1.588%	64	-53.195%
2023-03-13	8.3180	8.7940	8.2300	8.6270	+6.506%	1,084	-52.452%
2023-03-12	7.4640	8.1000	7.3890	8.1000	+7.356%	82	-49.358%
2023-03-11	7.5330	7.6190	7.5140	7.5450	+0.600%	11	-45.633%
2023-03-10	7.4540	7.5790	7.0210	7.5000	+0.067%	720	-45.307%
2023-03-09	7.7380	7.9760	7.4950	7.4950	-1.317%	65	-45.270%
2023-03-08	8.2310	8.2310	7.5950	7.5950	-9.809%	1,588	-45.991%
2023-03-07	8.7320	8.9110	8.4210	8.4210	+0.657%	2	-51.288%
2023-03-06	8.7530	8.8190	8.1700	8.3660	-6.483%	159	-50.968%
2023-03-05	9.0250	9.0250	8.9130	8.9460	+4.583%	6	-54.147%
2023-03-04	8.8510	8.8510	8.5540	8.5540	-7.514%	334	-52.046%
2023-03-03	9.6180	10.0890	8.6970	9.2490	-6.820%	691	-55.649%
2023-03-02	10.3200	10.3200	9.6590	9.9260	-6.358%	10	-58.674%
2023-03-01	10.2880	10.6000	10.2880	10.6000	+5.431%	14	-61.302%
2023-02-28	10.3510	10.4510	10.0540	10.0540	-4.548%	1	-59.200%
2023-02-27	10.1650	10.5330	10.1650	10.5330	+3.386%	10	-61.056%
2023-02-26	9.9740	10.3560	9.9740	10.1880	+5.893%	4	-59.737%
2023-02-25	10.1900	10.1900	9.6210	9.6210	-6.501%	230	-57.364%
2023-02-24	10.7900	11.3430	10.2900	10.2900	-6.045%	24	-60.136%
2023-02-23	11.5140	11.5340	10.9520	10.9520	-9.488%	34	-62.546%
2023-02-22	11.4620	12.1000	10.8310	12.1000	+4.319%	357	-66.099%
2023-02-21	12.6130	12.6720	11.5990	11.5990	-8.039%	85	-64.635%
2023-02-20	12.9720	12.9720	12.6130	12.6130	-1.051%	0.93070234	-67.478%
2023-02-19	12.5300	13.5480	12.5300	12.7470	+2.476%	200	-67.820%
2023-02-18	13.4440	13.5460	11.6670	12.4390	-9.751%	16	-67.023%
2023-02-17	12.8230	13.9850	12.8130	13.7830	+20.460%	55	-70.239%
2023-02-16	12.2080	12.5360	11.4420	11.4420	-4.674%	34	-64.150%
2023-02-15	10.8890	12.0030	10.8890	12.0030	+15.280%	56	-65.825%
2023-02-14	10.3250	10.4120	10.3000	10.4120	+4.120%	14	-60.603%
2023-02-13	11.4820	11.4820	10.0000	10.0000	-10.826%	172	-58.980%
2023-02-12	11.3620	11.5930	11.2140	11.2140	-4.877%	76	-63.421%
2023-02-11	10.8900	11.9590	10.8900	11.7890	+11.956%	77	-65.205%
2023-02-10	10.8900	10.8900	10.4220	10.5300	-3.341%	42	-61.045%
2023-02-09	12.0660	14.1800	10.7160	10.8940	-9.194%	328	-62.346%
2023-02-08	12.9390	15.6660	11.6760	11.9970	-6.075%	640	-65.808%
2023-02-07	11.2420	17.0000	11.2420	12.7730	+15.918%	2,164	-67.885%
2023-02-06	11.9020	14.7400	11.0190	11.0190	-1.879%	154	-62.773%
2023-02-05	12.0950	12.1040	11.2300	11.2300	-9.128%	298	-63.473%
2023-02-04	12.0120	12.3680	11.3140	12.3580	+0.660%	145	-66.807%
2023-02-03	12.0210	12.2770	12.0200	12.2770	-4.086%	15	-66.588%
2023-02-02	12.3590	14.8400	12.1370	12.8000	-1.705%	84	-67.953%
2023-02-01	11.7600	17.6000	10.8410	13.0220	+26.341%	1,029	-68.499%
2023-01-31	10.3070	10.3070	10.3070	10.3070	+3.070%	3	-60.202%
2023-01-30	11.1000	11.1000	10.0000	10.0000	-6.262%	79	-58.980%
2023-01-29	10.3360	10.6680	10.3360	10.6680	+3.845%	3	-61.549%
2023-01-28	10.5960	10.5960	10.2730	10.2730	+3.163%	14	-60.070%
2023-01-27	9.9970	9.9970	9.9580	9.9580	-12.985%	3	-58.807%
2023-01-26	10.5960	11.4440	10.3000	11.4440	+11.758%	17	-64.156%
2023-01-25	9.9300	10.3890	9.9300	10.2400	+1.286%	16	-59.941%
2023-01-24	10.8900	10.8900	10.1100	10.1100	+2.121%	12	-59.426%
2023-01-23	10.1130	12.1800	9.8010	9.9000	-1.394%	108	-58.566%
2023-01-22	10.0000	10.1190	10.0000	10.0400	+6.491%	25	-59.143%
2023-01-21	9.7640	9.8010	9.4280	9.4280	-0.966%	808	-56.491%
2023-01-20	8.9480	9.5200	8.0810	9.5200	+7.961%	57	-56.912%
2023-01-18	9.5730	9.5730	8.5200	8.8180	-9.522%	219	-53.482%
2023-01-17	8.9920	9.7460	8.9920	9.7460	+7.394%	84	-57.911%
2023-01-15	9.2290	9.2290	9.0750	9.0750	+1.886%	4	-54.799%
2023-01-14	8.3560	8.9910	8.3560	8.9070	+11.911%	727	-53.946%
2023-01-13	7.9740	7.9740	7.9590	7.9590	+0.696%	2	-48.461%
2023-01-12	7.8760	7.9040	7.8560	7.9040	+13.547%	16	-48.102%
2023-01-11	7.9120	7.9120	6.9610	6.9610	-6.325%	306	-41.072%
2023-01-10	7.6370	7.6370	7.4310	7.4310	-5.193%	15	-44.799%
2023-01-09	7.6080	7.8380	7.6080	7.8380	+10.816%	58	-47.665%
2023-01-08	7.0730	7.0730	7.0730	7.0730	+4.214%	0.58154754	-42.005%
2023-01-07	6.7870	6.7870	6.7870	6.7870	+1.299%	7	-39.561%
2023-01-06	6.7000	6.7000	6.7000	6.7000	-2.190%	89	-38.776%
2023-01-05	6.8500	6.8600	6.8500	6.8500	-0.015%	165	-40.117%
2023-01-04	7.0150	7.0150	6.8510	6.8510	+3.178%	4	-40.126%
2023-01-03	6.6870	6.6870	6.6300	6.6400	-0.762%	53	-38.223%
2023-01-02	6.5640	6.8880	6.5640	6.6910	+6.885%	81	-38.694%
2023-01-01	6.2600	6.2600	6.2600	6.2600	0.000%	29	-34.473%
2022-12-31	6.1920	6.2600	6.1540	6.2600	+0.578%	117	-34.473%
2022-12-30	6.4610	6.4610	6.2240	6.2240	-3.668%	42	-34.094%
2022-12-29	7.6730	7.6730	6.4600	6.4610	+0.015%	111	-36.511%
2022-12-28	6.4610	6.4610	6.4600	6.4600	-1.898%	93	-36.502%
2022-12-27	6.6190	6.6190	6.5850	6.5850	+4.957%	30	-37.707%
2022-12-26	6.3790	6.3790	6.2740	6.2740	-1.646%	6	-34.619%
2022-12-25	6.3790	6.3790	6.3790	6.3790	-1.862%	2	-35.695%
2022-12-24	7.0030	7.0030	6.5000	6.5000	-7.183%	159	-36.892%
2022-12-23	6.7830	7.3120	6.6660	7.0030	-0.256%	199	-41.425%
2022-12-22	7.0220	7.0220	7.0210	7.0210	-3.425%	43	-41.575%
2022-12-21	7.4000	7.4110	7.1720	7.2700	-1.757%	285	-43.576%
2022-12-20	7.6920	7.6920	7.4000	7.4000	-0.990%	36	-44.568%
2022-12-19	7.5590	7.5590	7.4740	7.4740	-2.657%	73	-45.116%
2022-12-18	7.6780	7.6780	7.6780	7.6780	+0.748%	3	-46.575%
2022-12-17	7.5800	7.7030	7.5000	7.6210	-3.836%	84	-46.175%
2022-12-16	8.2870	8.3020	7.9250	7.9250	-6.046%	20	-48.240%
2022-12-15	8.7450	8.7450	8.4350	8.4350	-3.951%	20	-51.369%
2022-12-14	8.9720	8.9720	8.7820	8.7820	-0.667%	11	-53.291%
2022-12-13	8.6000	8.8410	8.6000	8.8410	+1.855%	7	-53.603%
2022-12-12	8.6800	8.6800	8.6800	8.6800	-1.139%	0.5	-52.742%
2022-12-11	9.0960	9.3990	8.7800	8.7800	-2.162%	201	-53.280%
2022-12-09	9.0460	9.0460	8.9740	8.9740	+4.131%	2	-54.290%
2022-12-08	8.9750	8.9750	8.0330	8.6180	-3.461%	11	-52.402%
2022-12-07	9.2880	9.2880	7.5790	8.9270	-6.406%	132	-54.050%
2022-12-06	9.5680	9.5680	9.5380	9.5380	+1.188%	2	-56.993%
2022-12-05	9.2980	9.4260	9.2970	9.4260	-0.580%	19	-56.482%
2022-12-04	9.4810	9.4810	9.4810	9.4810	-3.285%	10	-56.735%
2022-12-03	9.6080	9.8030	9.6080	9.8030	+5.149%	18	-58.156%
2022-11-30	9.8380	10.2200	9.3230	9.3230	+0.931%	30	-56.001%
2022-11-29	9.2370	9.2370	9.2370	9.2370	+1.897%	11	-55.592%
2022-11-28	9.0650	9.0650	9.0650	9.0650	-5.297%	20	-54.749%
2022-11-27	9.0770	9.8080	9.0750	9.5720	+4.601%	83	-57.146%
2022-11-26	9.0080	9.2960	8.6820	9.1510	-2.013%	120	-55.174%
2022-11-25	9.0340	9.3390	9.0340	9.3390	-1.487%	55	-56.077%
2022-11-24	9.4800	9.4800	9.4800	9.4800	+3.505%	0.42739804	-56.730%
2022-11-23	9.8080	9.8080	8.1110	9.1590	+5.995%	214	-55.213%
2022-11-22	8.6410	8.6410	8.6410	8.6410	-4.939%	5	-52.529%
2022-11-21	9.0900	9.0900	9.0900	9.0900	-7.150%	11	-54.873%
2022-11-20	10.7490	10.8830	9.7900	9.7900	-6.682%	339	-58.100%
2022-11-19	9.9430	10.4910	9.0910	10.4910	+2.954%	77	-60.900%
2022-11-18	10.3760	10.3780	10.1900	10.1900	+6.035%	37	-59.745%
2022-11-17	9.6100	9.6100	9.6100	9.6100	+1.898%	3	-57.315%
2022-11-16	10.0700	10.6970	9.2970	9.4310	-0.412%	392	-56.505%
2022-11-15	9.4700	9.4700	9.4700	9.4700	+5.834%	5	-56.684%
2022-11-14	8.5990	10.5000	8.5990	8.9480	+3.589%	613	-54.157%
2022-11-13	9.0150	9.0150	8.5110	8.6380	-2.846%	20	-52.512%
2022-11-12	9.2970	9.3020	8.8910	8.8910	-5.736%	97	-53.863%
2022-11-11	10.4300	10.4300	9.2800	9.4320	-11.278%	451	-56.510%
2022-11-10	9.1870	10.9690	8.2750	10.6310	+20.807%	853	-61.415%
2022-11-09	11.7580	11.7580	8.8000	8.8000	-25.525%	978	-53.386%
2022-11-08	13.6490	13.9300	10.5480	11.8160	-12.247%	305	-65.284%
2022-11-07	14.3530	14.3530	13.3670	13.4650	-5.136%	303	-69.536%
2022-11-06	15.2080	17.2700	14.1940	14.1940	-9.633%	298	-71.100%
2022-11-05	15.2570	16.2910	14.0400	15.7070	+6.315%	856	-73.884%
2022-11-04	14.4850	17.3730	13.9290	14.7740	+0.640%	894	-72.235%
2022-11-03	11.5530	17.5170	11.5530	14.6800	+45.347%	2,017	-72.057%
2022-11-02	10.2150	10.2970	10.0460	10.1000	-0.020%	219	-59.386%
2022-11-01	10.1380	10.1380	10.0190	10.1020	+0.408%	74	-59.394%
2022-10-31	10.4240	10.4240	10.0000	10.0610	-3.390%	37	-59.229%
2022-10-30	10.2780	11.1100	10.2780	10.4140	+0.512%	65	-60.611%
2022-10-29	10.3610	10.3610	10.3610	10.3610	+1.083%	2	-60.409%
2022-10-28	10.1430	10.2500	10.1430	10.2500	-1.062%	4	-59.980%
2022-10-27	10.7040	10.8100	10.3600	10.3600	-2.586%	33	-60.405%
2022-10-26	10.8170	10.8170	10.6350	10.6350	+2.191%	47	-61.429%
2022-10-24	10.4070	10.4070	10.4070	10.4070	+1.433%	0.53143487	-60.584%
2022-10-23	10.6550	10.6550	10.2600	10.2600	-0.136%	6	-60.019%
2022-10-21	10.2740	10.2740	10.2740	10.2740	+2.822%	3	-60.074%
2022-10-19	9.9920	9.9920	9.9920	9.9920	-2.154%	7	-58.947%
2022-10-18	10.2120	10.2120	10.2120	10.2120	0.000%	0.00235854	-59.832%
2022-10-17	9.8230	10.2120	9.8230	10.2120	+1.622%	13	-59.832%
2022-10-16	10.0160	10.0490	10.0160	10.0490	+2.072%	7	-59.180%
2022-10-15	9.7590	9.8450	9.7590	9.8450	-2.273%	42	-58.334%
2022-10-14	10.0740	10.0740	10.0740	10.0740	+1.003%	3	-59.281%
2022-10-13	8.8010	9.9740	8.8010	9.9740	+11.156%	17	-58.873%
2022-10-09	8.9730	8.9730	8.9730	8.9730	+0.956%	10	-54.285%
2022-10-08	8.8880	8.8880	8.8880	8.8880	-7.944%	1	-53.848%
2022-10-05	9.6550	9.6550	9.6550	9.6550	+1.997%	15	-57.514%
2022-10-04	9.4660	9.4660	9.4660	9.4660	0.000%	18	-56.666%
2022-10-03	9.4660	9.4660	9.4660	9.4660	+1.774%	3	-56.666%
2022-10-02	9.3500	9.3500	9.2960	9.3010	-1.836%	6	-55.897%
2022-09-30	9.2280	9.4750	9.1820	9.4750	+5.068%	29	-56.707%
2022-09-29	9.2910	9.2910	9.0180	9.0180	-2.318%	6	-54.513%
2022-09-28	9.0310	9.2320	9.0310	9.2320	-9.214%	4	-55.568%
2022-09-27	9.4710	10.1690	9.4710	10.1690	+8.701%	12	-59.662%
2022-09-26	9.3620	9.4400	9.3550	9.3550	-4.813%	19	-56.152%
2022-09-25	9.8280	9.8280	9.8280	9.8280	-3.058%	15	-58.262%
2022-09-24	10.1380	10.1380	10.1380	10.1380	+1.279%	12	-59.538%
2022-09-23	10.1760	10.1760	10.0100	10.0100	+0.623%	23	-59.021%
2022-09-22	9.2290	10.0940	9.2290	9.9480	+9.415%	76	-58.766%
2022-09-21	9.3670	9.5040	9.0000	9.0920	-5.143%	382	-54.883%
2022-09-20	9.6910	9.8890	9.5850	9.5850	-2.680%	89	-57.204%
2022-09-19	9.3500	9.8490	9.2000	9.8490	+5.337%	263	-58.351%
2022-09-18	10.3270	10.3270	9.3500	9.3500	-6.068%	8	-56.128%
2022-09-16	9.8600	10.1600	9.7020	9.9540	+6.312%	40	-58.790%
2022-09-15	9.4840	9.5940	9.3630	9.3630	-2.509%	213	-56.189%
2022-09-14	9.7040	9.7040	9.6040	9.6040	-5.417%	16	-57.289%
2022-09-13	10.5460	10.5460	10.1540	10.1540	-6.578%	164	-59.602%
2022-09-12	10.9000	10.9000	10.8390	10.8690	-4.474%	86	-62.260%
2022-09-11	11.3780	11.3780	11.3780	11.3780	+3.099%	100	-63.948%
2022-09-10	10.8760	11.0360	10.8760	11.0360	-3.464%	0.61636445	-62.831%
2022-09-09	10.1100	11.4320	10.1100	11.4320	+16.143%	43	-64.118%
2022-09-08	9.8360	9.8430	9.8340	9.8430	+2.011%	18	-58.326%
2022-09-07	9.3330	9.6490	9.3330	9.6490	+1.675%	108	-57.488%
2022-09-06	10.2000	10.2860	9.4900	9.4900	-4.537%	465	-56.776%
2022-09-05	10.0550	10.0550	9.9410	9.9410	-1.281%	38	-58.737%
2022-09-04	10.0100	10.1970	10.0100	10.0700	+1.328%	355	-59.265%
2022-09-02	10.1350	10.1350	9.9380	9.9380	-1.944%	9	-58.724%
2022-09-01	10.0350	10.1350	10.0350	10.1350	+0.366%	0.38461506	-59.526%
2022-08-31	10.2450	10.3870	10.0980	10.0980	-1.387%	7	-59.378%
2022-08-30	10.6320	10.6320	10.0000	10.2400	-0.312%	33	-59.941%
2022-08-29	10.2080	10.4090	10.2080	10.2720	-4.977%	49	-60.066%
2022-08-28	10.8260	10.8260	10.8100	10.8100	-2.358%	12	-62.054%
2022-08-27	11.1830	11.3410	11.0710	11.0710	-0.895%	41	-62.948%
2022-08-26	11.7500	11.9140	11.1710	11.1710	-9.068%	82	-63.280%
2022-08-25	12.4710	12.6120	12.2850	12.2850	-3.016%	98	-66.610%
2022-08-24	11.9040	12.6670	11.6000	12.6670	+6.410%	417	-67.617%
2022-08-23	11.9040	11.9040	11.9030	11.9040	0.000%	16	-65.541%
2022-08-22	12.1160	12.1160	11.5930	11.9040	-5.079%	9	-65.541%
2022-08-21	12.1050	12.5410	11.7640	12.5410	+3.508%	116	-67.291%
2022-08-20	12.1160	12.1160	12.1160	12.1160	+4.295%	0.82165375	-66.144%
2022-08-19	12.4670	12.4670	11.2200	11.6170	-10.638%	127	-64.690%
2022-08-18	13.0450	13.0450	13.0000	13.0000	-1.515%	56	-68.446%
2022-08-17	13.0930	13.3310	13.0410	13.2000	+1.157%	108	-68.924%
2022-08-16	13.0490	13.0490	13.0490	13.0490	-2.619%	1	-68.565%
2022-08-15	13.9480	14.0430	13.4000	13.4000	-0.910%	16	-69.388%
2022-08-14	13.6860	13.6890	13.5230	13.5230	-10.651%	615	-69.666%
2022-08-13	15.1350	15.1350	15.1350	15.1350	+1.265%	7	-72.897%
2022-08-12	14.9460	14.9460	14.9460	14.9460	-0.360%	1	-72.555%
2022-08-11	15.5530	15.5530	14.9070	15.0000	-3.556%	216	-72.653%
2022-08-10	13.7480	15.5530	13.7480	15.5530	+4.292%	18	-73.626%
2022-08-09	14.5390	14.9130	14.5390	14.9130	-1.694%	2	-72.494%
2022-08-08	15.1700	15.1700	15.1700	15.1700	+0.119%	2	-72.960%
2022-08-06	14.5090	15.3770	14.5090	15.1520	+7.499%	50	-72.928%
2022-08-05	14.2250	14.4140	10.5140	14.0950	-0.585%	326	-70.897%
2022-08-03	14.3830	14.5260	14.1780	14.1780	+2.613%	102	-71.068%
2022-08-02	14.1400	14.1400	13.3180	13.8170	-3.667%	28	-70.312%
2022-08-01	15.1000	15.1000	14.3430	14.3430	-6.524%	443	-71.401%
2022-07-31	15.0210	17.7060	14.6540	15.3440	+2.932%	212	-73.266%
2022-07-30	13.6120	15.0790	13.6120	14.9070	+7.975%	43	-72.483%
2022-07-29	14.2070	14.2070	13.2900	13.8060	-2.884%	16	-70.288%
2022-07-28	14.2770	14.5990	13.3260	14.2160	+3.510%	8	-71.145%
2022-07-27	12.0940	13.7340	12.0940	13.7340	+11.297%	18	-70.133%
2022-07-26	12.3400	12.3400	12.3400	12.3400	-5.433%	2	-66.759%
2022-07-25	12.9500	13.0490	12.8660	13.0490	-3.555%	15	-68.565%
2022-07-24	14.0440	14.0440	13.5300	13.5300	+0.745%	23	-69.682%
2022-07-23	13.7470	13.7470	13.4300	13.4300	-4.576%	24	-69.456%
2022-07-22	14.3090	14.6280	14.0740	14.0740	+1.808%	18	-70.854%
2022-07-21	13.7000	13.9000	13.7000	13.8240	-0.547%	56	-70.327%
2022-07-20	15.6720	15.7720	13.9000	13.9000	-10.404%	99	-70.489%
2022-07-19	16.4700	16.4700	15.5140	15.5140	-4.985%	382	-73.559%
2022-07-18	16.7990	16.8000	16.3280	16.3280	+6.628%	12	-74.878%
2022-07-17	15.1700	15.6050	15.1100	15.3130	+2.517%	81	-73.212%
2022-07-16	14.2000	15.1290	14.2000	14.9370	+6.381%	265	-72.538%
2022-07-15	14.0410	14.4450	14.0410	14.0410	-1.591%	20	-70.786%
2022-07-14	12.7560	14.2680	12.7390	14.2680	+13.094%	194	-71.250%
2022-07-13	10.8940	12.6160	10.8940	12.6160	+13.842%	48	-67.486%
2022-07-12	11.7420	11.7420	11.0820	11.0820	-8.519%	7	-62.985%
2022-07-11	11.7970	12.1140	10.4310	12.1140	+2.159%	64	-66.138%
2022-07-10	11.4450	11.8580	11.3620	11.8580	+0.152%	5	-65.407%
2022-07-09	11.3640	11.8530	11.0000	11.8400	+3.289%	117	-65.355%
2022-07-08	12.3620	12.3620	11.4630	11.4630	-2.143%	8	-64.215%
2022-07-07	11.5890	11.8340	11.5600	11.7140	-2.253%	226	-64.982%
2022-07-06	11.9840	11.9840	11.9840	11.9840	-3.557%	16	-65.771%
2022-07-05	12.3540	12.4260	11.4080	12.4260	+3.931%	69	-66.989%
2022-07-04	11.0710	11.9560	11.0000	11.9560	+1.736%	1,036	-65.691%
2022-07-03	10.2540	11.7520	10.2540	11.7520	+14.810%	51	-65.095%
2022-07-02	10.2370	10.2370	10.2360	10.2360	-4.551%	35	-59.926%
2022-07-01	9.7910	10.7240	9.6790	10.7240	+15.760%	120	-61.749%
2022-06-30	8.9640	9.2640	8.9640	9.2640	+3.474%	1	-55.721%
2022-06-29	9.0420	9.4630	8.8000	8.9530	-10.219%	217	-54.183%
2022-06-28	9.9500	9.9720	9.9500	9.9720	+1.218%	146	-58.865%
2022-06-27	10.2850	13.0520	9.8520	9.8520	-6.492%	192	-58.364%
2022-06-26	10.5370	10.5370	10.5360	10.5360	+0.448%	13	-61.067%
2022-06-25	10.9330	10.9330	10.4890	10.4890	-12.592%	9	-60.892%
2022-06-24	10.1470	12.0000	10.0880	12.0000	+25.379%	379	-65.817%
2022-06-23	9.5710	9.5710	9.5710	9.5710	-5.704%	251	-57.141%
2022-06-22	9.0790	10.1500	9.0790	10.1500	-0.636%	24	-59.586%
2022-06-21	10.2150	10.2150	10.2150	10.2150	-11.058%	0.09430599	-59.843%
2022-06-20	11.4850	11.4850	11.4850	11.4850	+29.321%	0.28893214	-64.284%
2022-06-19	8.7000	8.8810	8.7000	8.8810	+15.323%	257	-53.812%
2022-06-18	7.9000	7.9000	7.7010	7.7010	-13.277%	102	-46.734%
2022-06-17	9.1100	9.1100	8.8800	8.8800	-2.525%	251	-53.806%
2022-06-16	10.0000	10.0000	9.1100	9.1100	-4.407%	93	-54.973%
2022-06-15	9.1110	14.8100	9.1000	9.5300	-21.628%	459	-56.957%
2022-06-14	10.0210	12.1600	9.4660	12.1600	+15.810%	271	-66.266%
2022-06-13	11.0600	23.1770	9.3000	10.5000	-7.570%	731	-60.933%
2022-06-12	11.3600	18.1800	11.3570	11.3600	-12.386%	383	-63.891%
2022-06-11	15.0440	15.0450	12.9660	12.9660	0.000%	17	-68.363%
2022-06-10	13.5000	13.5000	12.8010	12.9660	-3.977%	65	-68.363%
2022-06-09	14.0000	14.0000	13.5000	13.5030	-3.550%	358	-69.622%
2022-06-08	14.0010	14.3800	14.0000	14.0000	-2.050%	654	-70.700%
2022-06-07	13.8300	14.4030	13.6000	14.2930	+8.609%	475	-71.301%
2022-06-06	13.6610	13.6620	13.1140	13.1600	+2.412%	34	-68.830%
2022-06-05	12.8500	12.8500	12.8500	12.8500	+0.469%	11	-68.078%
2022-06-03	13.1890	13.1890	12.7900	12.7900	-2.508%	35	-67.928%
2022-06-02	12.8590	14.9000	12.8580	13.1190	-4.506%	151	-68.732%
2022-06-01	14.4770	14.4770	13.7380	13.7380	-10.734%	14	-70.141%
2022-05-31	15.1370	15.3900	14.5990	15.3900	+1.457%	52	-73.346%
2022-05-30	14.1440	15.1690	14.1400	15.1690	+14.483%	199	-72.958%
2022-05-29	13.5240	19.2000	13.2500	13.2500	+5.192%	365	-69.042%
2022-05-27	13.5660	13.5660	11.6160	12.5960	-10.654%	639	-67.434%
2022-05-26	14.2560	14.2560	13.2740	14.0980	-5.484%	446	-70.904%
2022-05-25	15.4080	15.5010	14.9160	14.9160	+3.944%	51	-72.499%
2022-05-24	14.7890	14.7890	13.9700	14.3500	-4.397%	125	-71.415%
2022-05-23	15.8500	16.4390	15.0100	15.0100	-5.000%	555	-72.672%
2022-05-22	15.5250	15.8000	15.5250	15.8000	+4.781%	14	-74.038%
2022-05-21	14.2970	15.0790	14.2970	15.0790	+1.127%	132	-72.797%
2022-05-20	15.8630	15.8630	14.9110	14.9110	-1.662%	384	-72.490%
2022-05-19	14.0000	15.5930	13.8050	15.1630	+4.013%	410	-72.947%
2022-05-18	15.9340	15.9340	14.1400	14.5780	-4.644%	2,536	-71.862%
2022-05-17	15.9310	16.1620	14.9710	15.2880	-2.338%	291	-73.168%
2022-05-16	18.0550	18.0550	15.6540	15.6540	-16.774%	409	-73.796%
2022-05-15	15.7550	19.3000	15.0980	18.8090	+21.161%	1,069	-78.191%
2022-05-14	13.6100	15.5240	13.4240	15.5240	+11.708%	390	-73.576%
2022-05-13	15.0290	15.8790	13.4270	13.8970	+0.252%	1,310	-70.483%

.dark-mode .qd0ccT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qd0ccT{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDArweave / US Dollarcrypto

ARUSD
Arweave / US Dollar
crypto