Dark

ARPAUSD
ARPA Chain / United States dollar
crypto

Delayed

Jul 2, 2026 1:47:00 AM EDT

0.0079USD-1.502%(-0.0001)50,9470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00787	0.00787	0.00787	0.00787	-1.502%	50,947	0.000%
2026-07-01	0.00766	0.00799	0.00763	0.00799	+4.444%	307,359	-1.502%
2026-06-30	0.00781	0.00781	0.00760	0.00765	-2.795%	353,508	+2.876%
2026-06-29	0.00785	0.00797	0.00780	0.00787	+0.383%	268,760	0.000%
2026-06-28	0.00785	0.00789	0.00777	0.00784	+0.642%	149,050	+0.383%
2026-06-27	0.00807	0.00815	0.00776	0.00779	-3.470%	907,479	+1.027%
2026-06-26	0.00797	0.00818	0.00775	0.00807	+1.128%	711,614	-2.478%
2026-06-25	0.00813	0.00833	0.00767	0.00798	-1.724%	890,008	-1.378%
2026-06-24	0.00846	0.00847	0.00786	0.00812	-3.448%	1,249,348	-3.079%
2026-06-23	0.00873	0.00877	0.00834	0.00841	-3.666%	840,187	-6.421%
2026-06-22	0.00860	0.00963	0.00857	0.00873	+3.559%	2,308,871	-9.851%
2026-06-21	0.00891	0.00904	0.00838	0.00843	-4.853%	1,757,322	-6.643%
2026-06-20	0.00831	0.00904	0.00823	0.00886	+6.235%	2,796,111	-11.174%
2026-06-19	0.00821	0.00856	0.00808	0.00834	+2.457%	2,446,707	-5.635%
2026-06-18	0.00854	0.00854	0.00804	0.00814	-4.235%	566,588	-3.317%
2026-06-17	0.00872	0.00883	0.00850	0.00850	-1.506%	589,907	-7.412%
2026-06-16	0.00867	0.00877	0.00859	0.00863	-0.805%	129,885	-8.806%
2026-06-15	0.00861	0.00884	0.00861	0.00870	+1.636%	307,056	-9.540%
2026-06-14	0.00842	0.00856	0.00827	0.00856	+1.784%	156,167	-8.061%
2026-06-13	0.00832	0.00844	0.00832	0.00841	+1.082%	77,982	-6.421%
2026-06-12	0.00836	0.00844	0.00825	0.00832	+0.605%	658,403	-5.409%
2026-06-11	0.00813	0.00830	0.00813	0.00827	+2.099%	192,685	-4.837%
2026-06-10	0.00824	0.00831	0.00804	0.00810	-2.761%	217,702	-2.840%
2026-06-09	0.00839	0.00842	0.00821	0.00833	-0.951%	2,572,796	-5.522%
2026-06-08	0.00844	0.00859	0.00829	0.00841	+0.719%	3,035,729	-6.421%
2026-06-07	0.00835	0.00848	0.00810	0.00835	+1.458%	1,060,706	-5.749%
2026-06-06	0.00843	0.00843	0.00792	0.00823	-0.843%	1,012,145	-4.374%
2026-06-05	0.00884	0.00884	0.00809	0.00830	-7.366%	1,462,627	-5.181%
2026-06-04	0.00960	0.00960	0.00886	0.00896	-8.103%	1,020,462	-12.165%
2026-06-03	0.00967	0.00997	0.00947	0.00975	+2.416%	719,408	-19.282%
2026-06-02	0.01002	0.01005	0.00952	0.00952	-7.303%	263,086	-17.332%
2026-06-01	0.01038	0.01041	0.01003	0.01027	-0.388%	301,428	-23.369%
2026-05-31	0.01011	0.01034	0.01002	0.01031	+1.877%	893,320	-23.666%
2026-05-30	0.01004	0.01034	0.01004	0.01012	+1.099%	1,118,395	-22.233%
2026-05-29	0.01002	0.01030	0.00989	0.01001	+0.200%	1,859,364	-21.379%
2026-05-28	0.01028	0.01028	0.00978	0.00999	-1.866%	747,817	-21.221%
2026-05-27	0.01063	0.01063	0.01005	0.01018	-3.962%	1,861,799	-22.692%
2026-05-26	0.01073	0.01084	0.01060	0.01060	-3.373%	665,288	-25.755%
2026-05-25	0.01085	0.01117	0.01085	0.01097	+2.047%	1,142,676	-28.259%
2026-05-24	0.01112	0.01112	0.01072	0.01075	-3.327%	190,368	-26.791%
2026-05-23	0.01102	0.01123	0.01063	0.01112	+0.542%	868,066	-29.227%
2026-05-22	0.01166	0.01173	0.01101	0.01106	-4.901%	1,187,147	-28.843%
2026-05-21	0.01161	0.01189	0.01160	0.01163	+0.693%	615,610	-32.330%
2026-05-20	0.01159	0.01182	0.01140	0.01155	+0.087%	733,454	-31.861%
2026-05-19	0.01168	0.01259	0.01154	0.01154	-1.536%	2,931,474	-31.802%
2026-05-18	0.01128	0.01172	0.01093	0.01172	+2.627%	2,054,159	-32.850%
2026-05-17	0.01130	0.01235	0.01113	0.01142	+0.883%	3,116,188	-31.086%
2026-05-16	0.01216	0.01227	0.01117	0.01132	-7.667%	1,404,143	-30.477%
2026-05-15	0.01155	0.01286	0.01155	0.01226	+5.508%	7,325,760	-35.808%
2026-05-14	0.01107	0.01163	0.01101	0.01162	+4.968%	966,891	-32.272%
2026-05-13	0.01141	0.01178	0.01106	0.01107	-3.739%	1,852,529	-28.907%
2026-05-12	0.01104	0.01233	0.01093	0.01150	+4.450%	5,661,902	-31.565%
2026-05-11	0.01077	0.01118	0.01060	0.01101	+2.134%	906,386	-28.520%
2026-05-10	0.01064	0.01086	0.01061	0.01078	+0.748%	599,191	-26.994%
2026-05-09	0.01071	0.01083	0.01053	0.01070	+0.187%	2,006,278	-26.449%
2026-05-08	0.01057	0.01283	0.01045	0.01068	+1.232%	1,212,615	-26.311%
2026-05-07	0.01031	0.01059	0.01000	0.01055	+1.540%	1,746,370	-25.403%
2026-05-06	0.01029	0.01053	0.01027	0.01039	+1.366%	684,781	-24.254%
2026-05-05	0.01036	0.01039	0.01022	0.01025	-0.389%	511,172	-23.220%
2026-05-04	0.01009	0.01062	0.01009	0.01029	+1.479%	2,076,818	-23.518%
2026-05-03	0.00988	0.01044	0.00988	0.01014	+1.097%	1,466,226	-22.387%
2026-05-02	0.00997	0.01177	0.00990	0.01003	+1.109%	1,103,952	-21.535%
2026-05-01	0.00993	0.01005	0.00992	0.00992	+0.101%	315,423	-20.665%
2026-04-30	0.01010	0.01018	0.00987	0.00991	-1.491%	176,552	-20.585%
2026-04-29	0.01008	0.01031	0.00990	0.01006	-0.495%	1,600,777	-21.769%
2026-04-28	0.00992	0.01021	0.00984	0.01011	+1.813%	1,672,201	-22.156%
2026-04-27	0.00986	0.01009	0.00976	0.00993	-0.401%	2,325,330	-20.745%
2026-04-26	0.00994	0.01003	0.00994	0.00997	+0.504%	134,831	-21.063%
2026-04-25	0.01005	0.01013	0.00987	0.00992	-0.302%	619,482	-20.665%
2026-04-24	0.00987	0.01006	0.00985	0.00995	+1.221%	484,146	-20.905%
2026-04-23	0.00970	0.01012	0.00970	0.00983	-0.203%	1,236,044	-19.939%
2026-04-22	0.00986	0.00997	0.00984	0.00985	+0.408%	129,826	-20.102%
2026-04-21	0.01000	0.01001	0.00971	0.00981	-1.407%	101,199	-19.776%
2026-04-20	0.00965	0.01001	0.00965	0.00995	+3.862%	355,415	-20.905%
2026-04-19	0.00981	0.01082	0.00952	0.00958	-3.036%	1,670,542	-17.850%
2026-04-18	0.01026	0.01303	0.00983	0.00988	-2.468%	4,082,362	-20.344%
2026-04-17	0.00979	0.01065	0.00968	0.01013	+3.685%	1,520,008	-22.310%
2026-04-16	0.00947	0.00977	0.00947	0.00977	+3.496%	1,084,119	-19.447%
2026-04-15	0.00934	0.00948	0.00932	0.00944	+1.724%	312,209	-16.631%
2026-04-14	0.00932	0.00938	0.00924	0.00928	-1.066%	380,102	-15.194%
2026-04-13	0.00923	0.00939	0.00915	0.00938	+2.179%	550,430	-16.098%
2026-04-12	0.00938	0.00938	0.00918	0.00918	-2.754%	710,463	-14.270%
2026-04-11	0.00937	0.00952	0.00931	0.00944	+0.426%	689,726	-16.631%
2026-04-10	0.00939	0.00957	0.00931	0.00940	+0.750%	667,283	-16.277%
2026-04-09	0.00925	0.00954	0.00923	0.00933	+1.303%	846,891	-15.648%
2026-04-08	0.00940	0.00974	0.00921	0.00921	-1.497%	1,457,406	-14.549%
2026-04-07	0.00913	0.00938	0.00893	0.00935	+1.852%	172,778	-15.829%
2026-04-06	0.00913	0.00953	0.00913	0.00918	+1.325%	737,019	-14.270%
2026-04-05	0.00911	0.00928	0.00898	0.00906	-2.054%	713,797	-13.135%
2026-04-04	0.00932	0.00941	0.00918	0.00925	+1.093%	350,218	-14.919%
2026-04-03	0.00937	0.00980	0.00915	0.00915	-2.866%	1,134,020	-13.989%
2026-04-02	0.00914	0.01088	0.00893	0.00942	+2.726%	5,148,614	-16.454%
2026-04-01	0.00906	0.00927	0.00905	0.00917	+0.991%	318,349	-14.177%
2026-03-31	0.00904	0.00913	0.00898	0.00908	+0.889%	167,658	-13.326%
2026-03-30	0.00903	0.00914	0.00892	0.00900	+3.687%	123,385	-12.556%
2026-03-29	0.00889	0.00910	0.00862	0.00868	-3.556%	391,472	-9.332%
2026-03-28	0.00886	0.00916	0.00873	0.00900	-0.881%	754,268	-12.556%
2026-03-27	0.00930	0.00934	0.00907	0.00908	-1.838%	588,892	-13.326%
2026-03-26	0.00933	0.00933	0.00925	0.00925	-3.746%	138,934	-14.919%
2026-03-25	0.00960	0.00962	0.00953	0.00961	+0.209%	114,843	-18.106%
2026-03-24	0.00950	0.00971	0.00949	0.00959	0.000%	222,985	-17.935%
2026-03-23	0.00938	0.00972	0.00933	0.00959	+3.118%	1,661,536	-17.935%
2026-03-22	0.00969	0.00980	0.00929	0.00930	-4.222%	672,737	-15.376%
2026-03-21	0.00988	0.01010	0.00971	0.00971	-1.621%	324,702	-18.950%
2026-03-20	0.00992	0.00992	0.00971	0.00987	+0.407%	904,522	-20.263%
2026-03-19	0.01008	0.01008	0.00972	0.00983	-1.503%	359,844	-19.939%
2026-03-18	0.01034	0.01052	0.00994	0.00998	-4.589%	1,325,890	-21.142%
2026-03-17	0.01049	0.01055	0.01008	0.01046	-0.191%	1,195,283	-24.761%
2026-03-16	0.01028	0.01050	0.01002	0.01048	+1.748%	982,097	-24.905%
2026-03-15	0.01012	0.01031	0.01012	0.01030	+2.692%	480,542	-23.592%
2026-03-14	0.01005	0.01080	0.00999	0.01003	-1.570%	1,859,232	-21.535%
2026-03-13	0.01010	0.01029	0.01008	0.01019	+1.192%	380,069	-22.767%
2026-03-12	0.01006	0.01207	0.00997	0.01007	+1.104%	1,735,981	-21.847%
2026-03-11	0.00983	0.01223	0.00981	0.00996	+0.403%	400,686	-20.984%
2026-03-10	0.00992	0.01004	0.00989	0.00992	+0.916%	109,767	-20.665%
2026-03-09	0.00980	0.00989	0.00980	0.00983	+0.614%	131,009	-19.939%
2026-03-08	0.00980	0.00980	0.00968	0.00977	+1.559%	138,536	-19.447%
2026-03-07	0.00998	0.01011	0.00962	0.00962	-3.992%	170,570	-18.191%
2026-03-06	0.01006	0.01025	0.00980	0.01002	+0.602%	440,106	-21.457%
2026-03-05	0.00980	0.01071	0.00963	0.00996	+1.426%	1,302,393	-20.984%
2026-03-04	0.00964	0.00991	0.00962	0.00982	+1.867%	340,000	-19.857%
2026-03-03	0.00942	0.01007	0.00935	0.00964	+1.795%	600,602	-18.361%
2026-03-02	0.00943	0.00971	0.00937	0.00947	+1.609%	617,036	-16.895%
2026-03-01	0.00952	0.00974	0.00911	0.00932	-2.714%	1,048,508	-15.558%
2026-02-28	0.00969	0.00982	0.00899	0.00958	-1.135%	964,392	-17.850%
2026-02-27	0.01012	0.01012	0.00958	0.00969	-2.711%	115,406	-18.782%
2026-02-26	0.00989	0.01090	0.00958	0.00996	+2.154%	2,609,921	-20.984%
2026-02-25	0.00948	0.01004	0.00948	0.00975	+3.284%	1,414,747	-19.282%
2026-02-24	0.00965	0.00989	0.00929	0.00944	-1.769%	695,032	-16.631%
2026-02-23	0.01095	0.01095	0.00961	0.00961	-14.273%	3,864,695	-18.106%
2026-02-22	0.00973	0.01165	0.00973	0.01121	+15.092%	2,196,740	-29.795%
2026-02-21	0.00972	0.00983	0.00972	0.00974	+0.516%	36,293	-19.199%
2026-02-20	0.00979	0.00984	0.00963	0.00969	-1.021%	331,643	-18.782%
2026-02-19	0.00967	0.01025	0.00954	0.00979	+1.661%	1,180,412	-19.612%
2026-02-18	0.01029	0.01029	0.00963	0.00963	-6.232%	5,582,276	-18.276%
2026-02-17	0.01071	0.01072	0.01014	0.01027	-4.376%	1,263,183	-23.369%
2026-02-16	0.01006	0.01179	0.01004	0.01074	+8.048%	2,392,383	-26.723%
2026-02-15	0.01037	0.01050	0.00988	0.00994	-5.153%	463,952	-20.825%
2026-02-14	0.01019	0.01056	0.01019	0.01048	+3.251%	362,110	-24.905%
2026-02-13	0.01013	0.01026	0.00992	0.01015	+1.297%	1,807,632	-22.463%
2026-02-12	0.01007	0.01024	0.00983	0.01002	+1.212%	920,373	-21.457%
2026-02-11	0.00999	0.01049	0.00981	0.00990	-1.198%	893,709	-20.505%
2026-02-10	0.00988	0.01030	0.00973	0.01002	+0.906%	677,101	-21.457%
2026-02-09	0.00999	0.01018	0.00963	0.00993	+0.506%	798,632	-20.745%
2026-02-08	0.00998	0.01044	0.00982	0.00988	-0.903%	1,450,616	-20.344%
2026-02-07	0.01038	0.01042	0.00988	0.00997	-3.671%	1,272,395	-21.063%
2026-02-06	0.00926	0.01067	0.00857	0.01035	+9.873%	1,519,742	-23.961%
2026-02-05	0.01080	0.01178	0.00924	0.00942	-11.715%	2,552,710	-16.454%
2026-02-04	0.01078	0.01096	0.01049	0.01067	-1.204%	548,996	-26.242%
2026-02-03	0.01114	0.01126	0.01054	0.01080	-3.485%	1,030,346	-27.130%
2026-02-02	0.01118	0.01158	0.01106	0.01119	-0.356%	825,827	-29.669%
2026-02-01	0.01222	0.01278	0.01105	0.01123	-7.267%	3,589,961	-29.920%
2026-01-31	0.01251	0.01345	0.01082	0.01211	-3.429%	5,706,416	-35.012%
2026-01-30	0.01268	0.01435	0.01206	0.01254	-0.713%	11,941,111	-37.241%
2026-01-29	0.01235	0.01563	0.01209	0.01263	+1.283%	9,708,527	-37.688%
2026-01-28	0.01286	0.01286	0.01221	0.01247	-2.957%	3,552,838	-36.889%
2026-01-27	0.01274	0.01308	0.01235	0.01285	+0.391%	2,809,027	-38.755%
2026-01-26	0.01258	0.01307	0.01249	0.01280	+1.992%	4,088,741	-38.516%
2026-01-25	0.01395	0.01933	0.01242	0.01255	-10.165%	9,582,251	-37.291%
2026-01-24	0.01369	0.01451	0.01339	0.01397	+1.012%	1,495,402	-43.665%
2026-01-23	0.01448	0.01482	0.01377	0.01383	-4.092%	3,737,442	-43.095%
2026-01-22	0.01592	0.01600	0.01442	0.01442	-9.988%	4,557,278	-45.423%
2026-01-21	0.01570	0.01815	0.01498	0.01602	+0.565%	4,099,313	-50.874%
2026-01-20	0.01975	0.02068	0.01541	0.01593	-19.464%	22,111,938	-50.596%
2026-01-19	0.01248	0.02365	0.01198	0.01978	+55.016%	25,866,908	-60.212%
2026-01-18	0.01327	0.01366	0.01276	0.01276	-3.187%	171,799	-38.323%
2026-01-17	0.01313	0.01358	0.01313	0.01318	+0.996%	362,932	-40.288%
2026-01-16	0.01267	0.01305	0.01261	0.01305	+2.918%	109,920	-39.693%
2026-01-15	0.01321	0.01321	0.01263	0.01268	-4.012%	355,459	-37.934%
2026-01-14	0.01355	0.01355	0.01314	0.01321	-1.930%	811,347	-40.424%
2026-01-13	0.01291	0.01368	0.01291	0.01347	+5.152%	78,521	-41.574%
2026-01-12	0.01285	0.01287	0.01253	0.01281	+0.392%	59,332	-38.564%
2026-01-11	0.01304	0.01304	0.01276	0.01276	-1.695%	90,972	-38.323%
2026-01-10	0.01294	0.01357	0.01294	0.01298	-0.689%	225,499	-39.368%
2026-01-09	0.01309	0.01316	0.01294	0.01307	+0.384%	814,047	-39.786%
2026-01-08	0.01314	0.01315	0.01270	0.01302	-1.736%	133,110	-39.555%
2026-01-07	0.01347	0.01365	0.01319	0.01325	-3.426%	248,524	-40.604%
2026-01-06	0.01360	0.01400	0.01328	0.01372	+0.660%	358,867	-42.638%
2026-01-05	0.01346	0.01365	0.01304	0.01363	+2.713%	137,226	-42.260%
2026-01-04	0.01310	0.01350	0.01299	0.01327	+1.920%	125,924	-40.693%
2026-01-03	0.01304	0.01304	0.01273	0.01302	+0.463%	361,615	-39.555%
2026-01-02	0.01279	0.01296	0.01267	0.01296	+2.047%	570,008	-39.275%
2026-01-01	0.01234	0.01273	0.01223	0.01270	+3.336%	270,677	-38.031%
2025-12-31	0.01214	0.01248	0.01136	0.01229	+0.327%	229,185	-35.964%
2025-12-30	0.01219	0.01250	0.01206	0.01225	+0.082%	2,119,351	-35.755%
2025-12-29	0.01258	0.01261	0.01224	0.01224	-1.844%	1,037,849	-35.703%
2025-12-28	0.01277	0.01281	0.01239	0.01247	-2.196%	203,450	-36.889%
2025-12-27	0.01245	0.01275	0.01244	0.01275	+2.327%	129,046	-38.275%
2025-12-26	0.01228	0.01246	0.01228	0.01246	-0.160%	408,824	-36.838%
2025-12-25	0.01256	0.01256	0.01238	0.01248	+1.629%	149,411	-36.939%
2025-12-24	0.01238	0.01238	0.01207	0.01228	-0.728%	775,183	-35.912%
2025-12-23	0.01235	0.01258	0.01218	0.01237	0.000%	230,632	-36.378%
2025-12-22	0.01236	0.01263	0.01231	0.01237	+1.811%	110,807	-36.378%
2025-12-21	0.01233	0.01233	0.01200	0.01215	-1.699%	52,040	-35.226%
2025-12-20	0.01212	0.01313	0.01212	0.01236	+2.064%	1,252,117	-36.327%
2025-12-19	0.01136	0.01211	0.01136	0.01211	+6.979%	272,939	-35.012%
2025-12-18	0.01162	0.01224	0.01120	0.01132	-4.068%	654,491	-30.477%
2025-12-17	0.01250	0.01250	0.01175	0.01180	-6.423%	521,880	-33.305%
2025-12-16	0.01266	0.01277	0.01245	0.01261	+0.238%	832,435	-37.589%
2025-12-15	0.01292	0.01316	0.01232	0.01258	-1.949%	522,779	-37.440%
2025-12-14	0.01381	0.01381	0.01283	0.01283	-6.555%	101,202	-38.659%
2025-12-13	0.01371	0.01385	0.01371	0.01373	+0.146%	61,890	-42.680%
2025-12-12	0.01392	0.01392	0.01347	0.01371	-1.861%	112,288	-42.597%
2025-12-11	0.01421	0.01421	0.01382	0.01397	-3.322%	177,696	-43.665%
2025-12-10	0.01447	0.01475	0.01426	0.01445	-1.365%	88,147	-45.536%
2025-12-09	0.01424	0.01480	0.01421	0.01465	+3.242%	332,029	-46.280%
2025-12-08	0.01440	0.01449	0.01419	0.01419	+2.160%	495,021	-44.538%
2025-12-07	0.01432	0.01439	0.01389	0.01389	-3.742%	70,735	-43.341%
2025-12-06	0.01463	0.01491	0.01419	0.01443	+1.263%	187,518	-45.461%
2025-12-05	0.01421	0.01501	0.01389	0.01425	+1.351%	170,561	-44.772%
2025-12-04	0.01469	0.01471	0.01406	0.01406	-5.128%	805,023	-44.026%
2025-12-03	0.01441	0.01482	0.01437	0.01482	+3.132%	134,345	-46.896%
2025-12-02	0.01347	0.01447	0.01343	0.01437	+4.509%	101,428	-45.233%
2025-12-01	0.01445	0.01469	0.01344	0.01375	-6.079%	264,205	-42.764%
2025-11-30	0.01469	0.01488	0.01461	0.01464	+0.274%	71,500	-46.243%
2025-11-29	0.01487	0.01494	0.01458	0.01460	-2.079%	192,008	-46.096%
2025-11-28	0.01511	0.01518	0.01475	0.01491	-1.908%	96,129	-47.217%
2025-11-27	0.01499	0.01530	0.01495	0.01520	+1.131%	126,786	-48.224%
2025-11-26	0.01494	0.01503	0.01470	0.01503	+0.737%	55,937	-47.638%
2025-11-25	0.01512	0.01513	0.01482	0.01492	-1.648%	168,480	-47.252%
2025-11-24	0.01525	0.01552	0.01466	0.01517	+2.708%	270,929	-48.121%
2025-11-23	0.01474	0.01496	0.01469	0.01477	+0.136%	183,480	-46.716%
2025-11-22	0.01491	0.01538	0.01431	0.01475	0.000%	449,471	-46.644%
2025-11-21	0.01598	0.01598	0.01416	0.01475	-5.145%	970,429	-46.644%
2025-11-20	0.01564	0.01621	0.01504	0.01555	-0.321%	514,158	-49.389%
2025-11-19	0.01571	0.01575	0.01488	0.01560	+0.775%	828,057	-49.551%
2025-11-18	0.01542	0.01578	0.01528	0.01548	+0.585%	250,785	-49.160%
2025-11-17	0.01583	0.01615	0.01535	0.01539	-3.632%	170,309	-48.863%
2025-11-16	0.01641	0.01641	0.01553	0.01597	-2.859%	161,185	-50.720%
2025-11-15	0.01606	0.01698	0.01606	0.01644	+4.249%	166,008	-52.129%
2025-11-14	0.01614	0.01669	0.01567	0.01577	-3.192%	329,427	-50.095%
2025-11-13	0.01711	0.01735	0.01601	0.01629	-5.180%	178,887	-51.688%
2025-11-12	0.01737	0.01784	0.01679	0.01718	-0.923%	243,553	-54.191%
2025-11-11	0.01808	0.01946	0.01723	0.01734	-5.812%	991,602	-54.614%
2025-11-10	0.01832	0.01841	0.01787	0.01841	+1.544%	605,304	-57.251%
2025-11-09	0.01817	0.01833	0.01747	0.01813	-0.821%	521,029	-56.591%
2025-11-08	0.01843	0.01843	0.01779	0.01828	+0.716%	655,192	-56.947%
2025-11-07	0.01675	0.01991	0.01636	0.01815	+10.401%	3,962,456	-56.639%
2025-11-06	0.01615	0.01780	0.01590	0.01644	+1.169%	1,627,362	-52.129%
2025-11-05	0.01587	0.01626	0.01512	0.01625	+1.753%	528,882	-51.569%
2025-11-04	0.01608	0.01671	0.01513	0.01597	+0.948%	806,169	-50.720%
2025-11-03	0.01824	0.01824	0.01578	0.01582	-13.220%	279,465	-50.253%
2025-11-02	0.01818	0.01948	0.01772	0.01823	+0.496%	730,283	-56.829%
2025-11-01	0.01764	0.01921	0.01750	0.01814	+4.014%	544,628	-56.615%
2025-10-31	0.01745	0.01776	0.01723	0.01744	0.000%	337,592	-54.874%
2025-10-30	0.01839	0.01852	0.01711	0.01744	-5.832%	361,967	-54.874%
2025-10-29	0.01861	0.01874	0.01799	0.01852	-0.430%	156,557	-57.505%
2025-10-28	0.01947	0.01957	0.01829	0.01860	-4.173%	966,998	-57.688%
2025-10-27	0.02001	0.02023	0.01941	0.01941	-3.192%	149,426	-59.454%
2025-10-26	0.01972	0.02016	0.01955	0.02005	+1.416%	371,789	-60.748%
2025-10-25	0.01947	0.01978	0.01947	0.01977	+0.560%	298,687	-60.192%
2025-10-24	0.01966	0.02077	0.01953	0.01966	+0.357%	1,224,364	-59.969%
2025-10-23	0.01888	0.02052	0.01886	0.01959	+5.153%	1,112,671	-59.826%
2025-10-22	0.01903	0.01916	0.01809	0.01863	-1.689%	577,537	-57.756%
2025-10-21	0.01975	0.02074	0.01886	0.01895	-6.788%	1,750,030	-58.470%
2025-10-20	0.02040	0.02125	0.02025	0.02033	-1.787%	540,905	-61.289%
2025-10-19	0.02045	0.02145	0.02037	0.02070	-0.624%	1,568,351	-61.981%
2025-10-18	0.02035	0.02557	0.02002	0.02083	+2.158%	3,137,892	-62.218%
2025-10-17	0.02351	0.02391	0.02020	0.02039	-12.263%	5,558,249	-61.403%
2025-10-16	0.01985	0.02448	0.01933	0.02324	+16.960%	9,050,734	-66.136%
2025-10-15	0.02274	0.02289	0.01956	0.01987	-13.080%	5,738,158	-60.393%
2025-10-14	0.01933	0.02900	0.01850	0.02286	+19.001%	18,849,985	-65.573%
2025-10-13	0.01733	0.02003	0.01733	0.01921	+12.012%	1,643,946	-59.032%
2025-10-12	0.01572	0.01753	0.01542	0.01715	+8.613%	841,472	-54.111%
2025-10-11	0.01573	0.01700	0.01481	0.01579	-2.229%	586,313	-50.158%
2025-10-10	0.02118	0.02152	0.00347	0.01615	-22.244%	2,042,277	-51.269%
2025-10-09	0.02110	0.02112	0.02042	0.02077	-2.442%	24,097	-62.109%
2025-10-08	0.02092	0.02140	0.02087	0.02129	+3.049%	23,598	-63.034%
2025-10-07	0.02160	0.02185	0.02066	0.02066	-4.130%	115,025	-61.907%
2025-10-06	0.02100	0.02178	0.02097	0.02155	+2.375%	248,255	-63.480%
2025-10-05	0.02139	0.02184	0.02103	0.02105	-0.895%	204,900	-62.613%
2025-10-04	0.02173	0.02173	0.02107	0.02124	-3.323%	47,367	-62.947%
2025-10-03	0.02170	0.02205	0.02127	0.02197	+1.244%	205,294	-64.178%
2025-10-02	0.02178	0.02197	0.02153	0.02170	+0.416%	403,023	-63.733%
2025-10-01	0.02052	0.02163	0.02052	0.02161	+3.994%	189,551	-63.582%
2025-09-30	0.02088	0.02109	0.02036	0.02078	-1.889%	193,933	-62.127%
2025-09-29	0.02136	0.02136	0.02085	0.02118	+1.001%	51,988	-62.842%
2025-09-28	0.02099	0.02099	0.02062	0.02097	-0.710%	65,658	-62.470%
2025-09-27	0.02101	0.02132	0.02101	0.02112	-0.377%	31,665	-62.737%
2025-09-26	0.02069	0.02136	0.02069	0.02120	+3.213%	52,458	-62.877%
2025-09-25	0.02192	0.02192	0.02048	0.02054	-5.952%	219,890	-61.685%
2025-09-24	0.02198	0.02224	0.02175	0.02184	+0.878%	77,818	-63.965%
2025-09-23	0.02177	0.02214	0.02136	0.02165	+0.046%	598,855	-63.649%
2025-09-22	0.02323	0.02323	0.02130	0.02164	-7.403%	472,638	-63.632%
2025-09-21	0.02336	0.02438	0.02316	0.02337	+0.086%	1,017,440	-66.324%
2025-09-20	0.02261	0.02360	0.02261	0.02335	+3.778%	257,772	-66.296%
2025-09-19	0.02371	0.02386	0.02250	0.02250	-5.183%	429,843	-65.022%
2025-09-18	0.02338	0.02414	0.02298	0.02373	+1.715%	3,203,232	-66.835%
2025-09-17	0.02241	0.02715	0.02237	0.02333	+3.874%	3,364,018	-66.267%
2025-09-16	0.02185	0.02246	0.02171	0.02246	+1.721%	14,489	-64.960%
2025-09-15	0.02222	0.02222	0.02184	0.02208	-2.988%	339,755	-64.357%
2025-09-14	0.02347	0.02363	0.02252	0.02276	-4.410%	121,156	-65.422%
2025-09-13	0.02322	0.02381	0.02322	0.02381	+3.252%	51,593	-66.947%
2025-09-12	0.02287	0.02306	0.02287	0.02306	+1.140%	35,376	-65.872%
2025-09-11	0.02278	0.02295	0.02221	0.02280	+0.176%	48,031	-65.482%
2025-09-10	0.02245	0.02276	0.02245	0.02276	+1.653%	49,649	-65.422%
2025-09-09	0.02237	0.02286	0.02224	0.02239	+0.224%	47,553	-64.850%
2025-09-08	0.02217	0.02248	0.02214	0.02234	+1.315%	275,122	-64.772%
2025-09-07	0.02215	0.02218	0.02193	0.02205	+0.823%	177,882	-64.308%
2025-09-06	0.02185	0.02192	0.02167	0.02187	+1.016%	195,996	-64.015%
2025-09-05	0.02142	0.02223	0.02142	0.02165	+0.371%	33,704	-63.649%
2025-09-04	0.02221	0.02221	0.02129	0.02157	-2.486%	82,322	-63.514%
2025-09-03	0.02221	0.02322	0.02197	0.02212	+0.545%	2,023,496	-64.421%
2025-09-02	0.02142	0.02200	0.02129	0.02200	+3.286%	63,568	-64.227%
2025-09-01	0.02160	0.02209	0.02113	0.02130	-3.881%	146,258	-63.052%
2025-08-31	0.02213	0.02216	0.02207	0.02216	-1.204%	82,480	-64.486%
2025-08-30	0.02178	0.02243	0.02178	0.02243	+0.945%	12,347	-64.913%
2025-08-29	0.02292	0.02292	0.02178	0.02222	-3.096%	275,056	-64.581%
2025-08-28	0.02342	0.02605	0.02288	0.02293	-1.883%	2,666,515	-65.678%
2025-08-27	0.02220	0.02337	0.02208	0.02337	+5.508%	1,298,687	-66.324%
2025-08-26	0.02141	0.02229	0.02141	0.02215	+5.126%	45,705	-64.470%
2025-08-25	0.02256	0.02262	0.02090	0.02107	-7.099%	72,160	-62.648%
2025-08-24	0.02324	0.02344	0.02211	0.02268	-2.368%	165,675	-65.300%
2025-08-23	0.02353	0.02353	0.02284	0.02323	-0.811%	154,427	-66.121%
2025-08-22	0.02232	0.02363	0.02136	0.02342	+4.507%	140,766	-66.396%
2025-08-21	0.02328	0.02328	0.02211	0.02241	-4.190%	40,882	-64.882%
2025-08-20	0.02163	0.02358	0.02163	0.02339	+7.738%	241,738	-66.353%
2025-08-19	0.02249	0.02478	0.02155	0.02171	-4.822%	603,567	-63.749%
2025-08-18	0.02238	0.02281	0.02205	0.02281	-1.596%	96,479	-65.498%
2025-08-17	0.02301	0.02382	0.02301	0.02318	+0.520%	267,211	-66.048%
2025-08-16	0.02223	0.02383	0.02219	0.02306	+3.734%	200,679	-65.872%
2025-08-15	0.02216	0.02254	0.02123	0.02223	+0.725%	53,791	-64.597%
2025-08-14	0.02422	0.02441	0.02182	0.02207	-9.734%	214,496	-64.341%
2025-08-13	0.02401	0.02446	0.02377	0.02445	+2.088%	269,666	-67.812%
2025-08-12	0.02234	0.02443	0.02200	0.02395	+7.544%	346,230	-67.140%
2025-08-11	0.02356	0.02396	0.02220	0.02227	-4.503%	87,312	-64.661%
2025-08-10	0.02354	0.02390	0.02322	0.02332	-0.597%	508,063	-66.252%
2025-08-09	0.02295	0.02372	0.02292	0.02346	+2.311%	98,834	-66.454%
2025-08-08	0.02252	0.02304	0.02235	0.02293	+2.320%	553,663	-65.678%
2025-08-07	0.02165	0.02334	0.02149	0.02241	+3.846%	573,892	-64.882%
2025-08-06	0.02084	0.02174	0.02078	0.02158	+2.372%	145,503	-63.531%
2025-08-05	0.02185	0.02188	0.02107	0.02108	-2.272%	136,063	-62.666%
2025-08-04	0.02137	0.02179	0.02123	0.02157	+1.554%	89,689	-63.514%
2025-08-03	0.02085	0.02126	0.02080	0.02124	+3.257%	242,044	-62.947%
2025-08-02	0.02110	0.02119	0.02016	0.02057	-2.512%	575,031	-61.740%
2025-08-01	0.02141	0.02156	0.02079	0.02110	-1.906%	378,621	-62.701%
2025-07-31	0.02270	0.02298	0.02151	0.02151	-3.413%	200,692	-63.412%
2025-07-30	0.02250	0.02283	0.02119	0.02227	-2.624%	436,135	-64.661%
2025-07-29	0.02324	0.02382	0.02206	0.02287	-1.677%	733,196	-65.588%
2025-07-28	0.02482	0.02526	0.02320	0.02326	-6.923%	259,935	-66.165%
2025-07-27	0.02502	0.02514	0.02466	0.02499	-0.597%	441,213	-68.507%
2025-07-26	0.02389	0.02720	0.02345	0.02514	+7.436%	2,789,860	-68.695%
2025-07-25	0.02274	0.02345	0.02211	0.02340	+2.094%	343,075	-66.368%
2025-07-24	0.02365	0.02365	0.02174	0.02292	-2.592%	118,237	-65.663%
2025-07-23	0.02477	0.02666	0.02293	0.02353	-5.006%	1,602,693	-66.553%
2025-07-22	0.02537	0.02540	0.02399	0.02477	-2.211%	617,392	-68.228%
2025-07-21	0.02466	0.02580	0.02438	0.02533	+3.261%	536,208	-68.930%
2025-07-20	0.02369	0.02589	0.02353	0.02453	+4.472%	1,406,388	-67.917%
2025-07-19	0.02315	0.02377	0.02287	0.02348	+0.902%	210,104	-66.482%
2025-07-18	0.02349	0.02423	0.02267	0.02327	+0.215%	162,772	-66.180%
2025-07-17	0.02352	0.02362	0.02249	0.02322	-1.023%	318,677	-66.107%
2025-07-16	0.02338	0.02372	0.02310	0.02346	+0.687%	53,213	-66.454%
2025-07-15	0.02209	0.02330	0.02166	0.02330	+3.556%	140,828	-66.223%
2025-07-14	0.02277	0.02373	0.02226	0.02250	-1.832%	303,776	-65.022%
2025-07-13	0.02167	0.02415	0.02167	0.02292	+7.103%	614,965	-65.663%
2025-07-12	0.02158	0.02368	0.02138	0.02140	0.000%	372,855	-63.224%
2025-07-11	0.02171	0.02278	0.02140	0.02140	-0.650%	249,082	-63.224%
2025-07-10	0.02052	0.02164	0.02037	0.02154	+5.433%	102,240	-63.463%
2025-07-09	0.01992	0.02048	0.01983	0.02043	+2.560%	109,384	-61.478%
2025-07-08	0.01994	0.02009	0.01966	0.01992	-0.100%	18,175	-60.492%
2025-07-07	0.02018	0.02044	0.01983	0.01994	-2.063%	177,114	-60.532%
2025-07-06	0.02008	0.02045	0.02002	0.02036	+1.648%	333,906	-61.346%
2025-07-05	0.02023	0.02081	0.01967	0.02003	-0.150%	243,055	-60.709%
2025-07-04	0.02139	0.02140	0.01994	0.02006	-6.437%	180,294	-60.768%
2025-07-03	0.02150	0.02269	0.02096	0.02144	-0.233%	691,015	-63.293%
2025-07-02	0.02274	0.02779	0.02042	0.02149	-5.580%	3,885,271	-63.378%
2025-07-01	0.01840	0.02920	0.01791	0.02276	+21.257%	6,831,605	-65.422%
2025-06-30	0.01912	0.01912	0.01858	0.01877	-3.098%	58,729	-58.071%
2025-06-29	0.01897	0.01937	0.01862	0.01937	+3.916%	721,035	-59.370%
2025-06-28	0.01840	0.01865	0.01831	0.01864	+1.304%	51,503	-57.779%

.dark-mode .zvlGS2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvlGS2{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAUSDARPA Chain / United States dollarcrypto

ARPAUSD
ARPA Chain / United States dollar
crypto