Dark

ARPAUSD
ARPA Chain / United States dollar
crypto Composite

Real-time

Jul 6, 2026 4:28:00 PM EDT

0.0091USD-2.151%(-0.0002)18,593,0160

0.0091Bid 0.0092Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0092	0.01060	0.00880	0.00910	-2.151%	18,593,016	0.000%
2026-07-05	0.0106	0.01110	0.00900	0.00930	-11.429%	17,900,656	-2.151%
2026-07-04	0.0103	0.01170	0.01000	0.01050	+1.942%	50,915,949	-13.333%
2026-07-03	0.0080	0.01330	0.00800	0.01030	+28.750%	92,852,807	-11.650%
2026-07-02	0.0079	0.00800	0.00790	0.00800	+1.266%	2,087,597	+13.750%
2026-07-01	0.0076	0.00800	0.00760	0.00790	+2.597%	4,988,188	+15.190%
2026-06-30	0.0078	0.00780	0.00760	0.00770	-2.532%	2,520,128	+18.182%
2026-06-29	0.0078	0.00800	0.00780	0.00790	+1.282%	3,144,667	+15.190%
2026-06-28	0.0078	0.00790	0.00780	0.00780	0.000%	1,545,416	+16.667%
2026-06-27	0.0081	0.00810	0.00780	0.00780	-2.500%	805,281	+16.667%
2026-06-26	0.0079	0.00820	0.00780	0.00800	0.000%	2,067,991	+13.750%
2026-06-25	0.0081	0.00830	0.00770	0.00800	-1.235%	3,632,310	+13.750%
2026-06-24	0.0084	0.00850	0.00790	0.00810	-3.686%	2,466,139	+12.346%
2026-06-23	0.0088	0.00880	0.00830	0.00841	-3.666%	1,582,947	+8.205%
2026-06-22	0.0086	0.00963	0.00857	0.00873	+3.559%	5,411,203	+4.238%
2026-06-21	0.0090	0.00904	0.00838	0.00843	-4.853%	3,409,037	+7.948%
2026-06-20	0.0084	0.00910	0.00820	0.00886	+6.235%	6,093,455	+2.709%
2026-06-19	0.0081	0.00856	0.00808	0.00834	+2.457%	4,586,808	+9.113%
2026-06-18	0.0086	0.00860	0.00800	0.00814	-4.235%	1,958,766	+11.794%
2026-06-17	0.0087	0.00883	0.00850	0.00850	-1.506%	3,096,139	+7.059%
2026-06-16	0.0087	0.00877	0.00859	0.00863	-0.805%	926,045	+5.446%
2026-06-15	0.0086	0.00884	0.00850	0.00870	+1.636%	1,999,556	+4.598%
2026-06-14	0.0084	0.00870	0.00820	0.00856	+1.784%	2,251,364	+6.308%
2026-06-13	0.0083	0.00844	0.00830	0.00841	+1.082%	721,135	+8.205%
2026-06-12	0.0083	0.00844	0.00820	0.00832	+0.605%	2,102,843	+9.375%
2026-06-11	0.0081	0.00840	0.00810	0.00827	+2.099%	1,763,428	+10.036%
2026-06-10	0.0083	0.00831	0.00790	0.00810	-2.761%	2,015,567	+12.346%
2026-06-09	0.0083	0.00842	0.00820	0.00833	-0.951%	5,485,401	+9.244%
2026-06-08	0.0083	0.00860	0.00820	0.00841	+0.719%	6,403,786	+8.205%
2026-06-07	0.0083	0.00850	0.00810	0.00835	+1.458%	4,410,833	+8.982%
2026-06-06	0.0084	0.00843	0.00790	0.00823	-0.843%	3,863,886	+10.571%
2026-06-05	0.0089	0.00890	0.00809	0.00830	-7.366%	4,976,231	+9.639%
2026-06-04	0.0096	0.00960	0.00880	0.00896	-8.103%	4,842,433	+1.563%
2026-06-03	0.0096	0.00997	0.00947	0.00975	+2.416%	3,458,385	-6.667%
2026-06-02	0.0101	0.01010	0.00950	0.00952	-7.303%	1,501,276	-4.412%
2026-06-01	0.0103	0.01041	0.01000	0.01027	-0.388%	1,758,277	-11.392%
2026-05-31	0.0101	0.01040	0.00990	0.01031	+1.877%	4,103,131	-11.736%
2026-05-30	0.0101	0.01034	0.01004	0.01012	+1.099%	1,394,157	-10.079%
2026-05-29	0.0100	0.01030	0.00989	0.01001	+0.200%	4,646,017	-9.091%
2026-05-28	0.0103	0.01030	0.00978	0.00999	-1.866%	3,201,069	-8.909%
2026-05-27	0.0106	0.01063	0.01005	0.01018	-3.962%	3,639,752	-10.609%
2026-05-26	0.0109	0.01090	0.01050	0.01060	-3.373%	3,399,789	-14.151%
2026-05-25	0.0109	0.01120	0.01085	0.01097	+2.047%	3,963,996	-17.046%
2026-05-24	0.0111	0.01120	0.01070	0.01075	-3.327%	961,349	-15.349%
2026-05-23	0.0110	0.01130	0.01060	0.01112	+0.542%	5,893,713	-18.165%
2026-05-22	0.0116	0.01180	0.01100	0.01106	-4.901%	7,807,015	-17.722%
2026-05-21	0.0115	0.01200	0.01150	0.01163	+0.693%	2,852,143	-21.754%
2026-05-20	0.0117	0.01182	0.01140	0.01155	+0.087%	2,497,654	-21.212%
2026-05-19	0.0118	0.01259	0.01150	0.01154	-1.536%	5,693,120	-21.144%
2026-05-18	0.0113	0.01172	0.01093	0.01172	+2.627%	3,822,467	-22.355%
2026-05-17	0.0113	0.01235	0.01110	0.01142	+0.883%	10,591,295	-20.315%
2026-05-16	0.0122	0.01230	0.01110	0.01132	-7.667%	4,754,025	-19.611%
2026-05-15	0.0115	0.01286	0.01150	0.01226	+5.508%	30,648,751	-25.775%
2026-05-14	0.0110	0.01170	0.01100	0.01162	+4.968%	3,163,876	-21.687%
2026-05-13	0.0115	0.01178	0.01100	0.01107	-3.739%	9,392,914	-17.796%
2026-05-12	0.0111	0.01233	0.01090	0.01150	+4.450%	50,563,265	-20.870%
2026-05-11	0.0107	0.01120	0.01060	0.01101	+2.134%	4,439,246	-17.348%
2026-05-10	0.0106	0.01090	0.01060	0.01078	+0.748%	3,509,332	-15.584%
2026-05-09	0.0107	0.01090	0.01053	0.01070	+0.187%	2,808,709	-14.953%
2026-05-08	0.0105	0.01283	0.01040	0.01068	+1.232%	1,457,472	-14.794%
2026-05-07	0.0102	0.01059	0.01000	0.01055	+1.540%	3,170,930	-13.744%
2026-05-06	0.0102	0.01053	0.01020	0.01039	+1.366%	3,480,113	-12.416%
2026-05-05	0.0103	0.01040	0.01020	0.01025	-0.389%	1,985,233	-11.220%
2026-05-04	0.0101	0.01062	0.01009	0.01029	+1.479%	10,005,460	-11.565%
2026-05-03	0.0100	0.01050	0.00988	0.01014	+1.097%	5,973,648	-10.256%
2026-05-02	0.0100	0.01177	0.00990	0.01003	+1.109%	2,900,833	-9.272%
2026-05-01	0.0098	0.01010	0.00980	0.00992	+0.101%	4,858,024	-8.266%
2026-04-30	0.0101	0.01018	0.00980	0.00991	-1.491%	1,053,390	-8.174%
2026-04-29	0.0100	0.01040	0.00990	0.01006	-0.495%	6,974,455	-9.543%
2026-04-28	0.0099	0.01021	0.00980	0.01011	+1.813%	3,936,263	-9.990%
2026-04-27	0.0100	0.01010	0.00976	0.00993	-0.401%	7,577,220	-8.359%
2026-04-26	0.0099	0.01003	0.00990	0.00997	+0.504%	2,509,360	-8.726%
2026-04-25	0.0100	0.01020	0.00980	0.00992	-0.302%	2,603,144	-8.266%
2026-04-24	0.0099	0.01010	0.00980	0.00995	+1.221%	2,713,522	-8.543%
2026-04-23	0.0096	0.01020	0.00960	0.00983	-0.203%	7,275,905	-7.426%
2026-04-22	0.0099	0.01000	0.00980	0.00985	+0.408%	1,363,226	-7.614%
2026-04-21	0.0099	0.01001	0.00970	0.00981	-1.407%	1,463,202	-7.238%
2026-04-20	0.0096	0.01001	0.00960	0.00995	+3.862%	2,350,176	-8.543%
2026-04-19	0.0098	0.01100	0.00952	0.00958	-3.036%	8,488,169	-5.010%
2026-04-18	0.0103	0.01303	0.00980	0.00988	-2.468%	33,743,250	-7.895%
2026-04-17	0.0098	0.01070	0.00968	0.01013	+3.685%	15,771,883	-10.168%
2026-04-16	0.0095	0.00977	0.00947	0.00977	+3.496%	5,879,579	-6.858%
2026-04-15	0.0093	0.00950	0.00930	0.00944	+1.724%	3,041,147	-3.602%
2026-04-14	0.0093	0.00940	0.00924	0.00928	-1.066%	5,246,449	-1.940%
2026-04-13	0.0092	0.00940	0.00910	0.00938	+2.179%	4,083,521	-2.985%
2026-04-12	0.0093	0.00940	0.00910	0.00918	-2.754%	5,368,581	-0.871%
2026-04-11	0.0094	0.00952	0.00930	0.00944	+0.426%	4,675,017	-3.602%
2026-04-10	0.0094	0.00960	0.00930	0.00940	+0.750%	3,871,412	-3.191%
2026-04-09	0.0093	0.00970	0.00920	0.00933	+1.303%	6,680,822	-2.465%
2026-04-08	0.0094	0.00974	0.00910	0.00921	-1.497%	10,758,338	-1.194%
2026-04-07	0.0092	0.00950	0.00890	0.00935	+1.852%	5,546,599	-2.674%
2026-04-06	0.0091	0.00960	0.00910	0.00918	+1.325%	7,858,232	-0.871%
2026-04-05	0.0091	0.00928	0.00898	0.00906	-2.054%	4,325,265	+0.442%
2026-04-04	0.0091	0.00941	0.00910	0.00925	+1.093%	3,159,349	-1.622%
2026-04-03	0.0094	0.00990	0.00900	0.00915	-2.866%	9,457,668	-0.546%
2026-04-02	0.0091	0.01090	0.00890	0.00942	+2.726%	44,045,261	-3.397%
2026-04-01	0.0091	0.00927	0.00900	0.00917	+0.991%	4,184,057	-0.763%
2026-03-31	0.0090	0.00920	0.00890	0.00908	+0.889%	5,239,915	+0.220%
2026-03-30	0.0088	0.00920	0.00880	0.00900	+3.687%	4,015,463	+1.111%
2026-03-29	0.0089	0.00910	0.00862	0.00868	-3.556%	5,858,747	+4.839%
2026-03-28	0.0089	0.00916	0.00870	0.00900	-0.881%	4,568,741	+1.111%
2026-03-27	0.0092	0.00934	0.00900	0.00908	-1.838%	5,946,288	+0.220%
2026-03-26	0.0096	0.00960	0.00910	0.00925	-3.746%	2,798,643	-1.622%
2026-03-25	0.0096	0.00962	0.00950	0.00961	+0.209%	4,643,979	-5.307%
2026-03-24	0.0096	0.00971	0.00949	0.00959	0.000%	7,085,616	-5.109%
2026-03-23	0.0093	0.00980	0.00930	0.00959	+3.118%	6,927,948	-5.109%
2026-03-22	0.0097	0.00980	0.00929	0.00930	-4.222%	7,425,258	-2.151%
2026-03-21	0.0099	0.01010	0.00970	0.00971	-1.621%	5,733,240	-6.282%
2026-03-20	0.0099	0.01000	0.00970	0.00987	+0.407%	4,493,127	-7.801%
2026-03-19	0.0100	0.01010	0.00970	0.00983	-1.503%	3,088,432	-7.426%
2026-03-18	0.0103	0.01060	0.00990	0.00998	-4.589%	7,522,557	-8.818%
2026-03-17	0.0105	0.01055	0.01008	0.01046	-0.191%	7,040,120	-13.002%
2026-03-16	0.0102	0.01050	0.01002	0.01048	+1.748%	4,268,739	-13.168%
2026-03-15	0.0101	0.01031	0.01000	0.01030	+2.692%	3,777,877	-11.650%
2026-03-14	0.0100	0.01080	0.00990	0.01003	-1.570%	13,186,428	-9.272%
2026-03-13	0.0101	0.01030	0.01000	0.01019	+1.192%	5,098,341	-10.697%
2026-03-12	0.0100	0.01207	0.00997	0.01007	+1.104%	6,177,309	-9.633%
2026-03-11	0.0099	0.01223	0.00980	0.00996	+0.403%	6,150,197	-8.635%
2026-03-10	0.0099	0.01004	0.00980	0.00992	+0.916%	5,196,277	-8.266%
2026-03-09	0.0097	0.00990	0.00970	0.00983	+0.614%	5,566,927	-7.426%
2026-03-08	0.0096	0.00980	0.00960	0.00977	+1.559%	4,037,091	-6.858%
2026-03-07	0.0101	0.01011	0.00962	0.00962	-3.992%	3,153,197	-5.405%
2026-03-06	0.0099	0.01050	0.00980	0.01002	+0.602%	6,003,654	-9.182%
2026-03-05	0.0098	0.01071	0.00960	0.00996	+1.426%	12,494,641	-8.635%
2026-03-04	0.0096	0.00991	0.00950	0.00982	+1.867%	5,167,295	-7.332%
2026-03-03	0.0094	0.01020	0.00930	0.00964	+1.795%	12,010,884	-5.602%
2026-03-02	0.0094	0.00980	0.00937	0.00947	+1.609%	5,858,080	-3.907%
2026-03-01	0.0096	0.00980	0.00910	0.00932	-2.714%	5,274,279	-2.361%
2026-02-28	0.0097	0.00982	0.00899	0.00958	-1.135%	8,278,879	-5.010%
2026-02-27	0.0101	0.01012	0.00950	0.00969	-2.711%	6,461,225	-6.089%
2026-02-26	0.0099	0.01110	0.00950	0.00996	+2.154%	9,116,016	-8.635%
2026-02-25	0.0095	0.01004	0.00948	0.00975	+3.284%	5,870,180	-6.667%
2026-02-24	0.0096	0.00989	0.00920	0.00944	-1.769%	4,595,845	-3.602%
2026-02-23	0.0112	0.01120	0.00960	0.00961	-14.273%	12,146,634	-5.307%
2026-02-22	0.0097	0.01165	0.00960	0.01121	+15.092%	31,614,718	-18.822%
2026-02-21	0.0097	0.00990	0.00970	0.00974	+0.516%	1,525,431	-6.571%
2026-02-20	0.0098	0.00984	0.00960	0.00969	-1.021%	2,804,451	-6.089%
2026-02-19	0.0096	0.01030	0.00940	0.00979	+1.661%	11,671,091	-7.048%
2026-02-18	0.0103	0.01040	0.00960	0.00963	-6.232%	12,640,808	-5.504%
2026-02-17	0.0107	0.01090	0.01000	0.01027	-4.376%	10,928,580	-11.392%
2026-02-16	0.0101	0.01180	0.01000	0.01074	+8.048%	25,522,899	-15.270%
2026-02-15	0.0104	0.01050	0.00988	0.00994	-5.153%	5,048,827	-8.451%
2026-02-14	0.0102	0.01056	0.01010	0.01048	+3.251%	3,116,248	-13.168%
2026-02-13	0.0102	0.01026	0.00980	0.01015	+1.297%	4,260,189	-10.345%
2026-02-12	0.0100	0.01024	0.00983	0.01002	+1.212%	2,280,624	-9.182%
2026-02-11	0.0100	0.01049	0.00960	0.00990	-1.198%	4,399,047	-8.081%
2026-02-10	0.0099	0.01030	0.00970	0.01002	+0.906%	5,113,032	-9.182%
2026-02-09	0.0100	0.01020	0.00963	0.00993	+0.506%	4,643,494	-8.359%
2026-02-08	0.0100	0.01044	0.00970	0.00988	-0.903%	6,141,499	-7.895%
2026-02-07	0.0104	0.01050	0.00980	0.00997	-3.671%	3,399,720	-8.726%
2026-02-06	0.0093	0.01070	0.00850	0.01035	+9.873%	16,982,204	-12.077%
2026-02-05	0.0107	0.01180	0.00910	0.00942	-11.715%	24,422,647	-3.397%
2026-02-04	0.0107	0.01096	0.01040	0.01067	-1.204%	6,894,463	-14.714%
2026-02-03	0.0112	0.01130	0.01050	0.01080	-3.485%	10,488,743	-15.741%
2026-02-02	0.0114	0.01158	0.01100	0.01119	-0.356%	6,812,718	-18.677%
2026-02-01	0.0122	0.01278	0.01100	0.01123	-7.267%	16,055,044	-18.967%
2026-01-31	0.0125	0.01350	0.01082	0.01211	-3.429%	19,084,200	-24.855%
2026-01-30	0.0126	0.01440	0.01200	0.01254	-0.713%	32,815,329	-27.432%
2026-01-29	0.0124	0.01590	0.01209	0.01263	+1.283%	70,354,949	-27.949%
2026-01-28	0.0127	0.01286	0.01210	0.01247	-2.957%	8,282,298	-27.025%
2026-01-27	0.0128	0.01308	0.01230	0.01285	+0.391%	6,264,137	-29.183%
2026-01-26	0.0124	0.01310	0.01240	0.01280	+1.992%	10,192,915	-28.906%
2026-01-25	0.0140	0.01933	0.01240	0.01255	-10.165%	37,140,206	-27.490%
2026-01-24	0.0137	0.01470	0.01339	0.01397	+1.012%	6,978,956	-34.860%
2026-01-23	0.0143	0.01510	0.01377	0.01383	-4.092%	10,101,115	-34.201%
2026-01-22	0.0157	0.01600	0.01440	0.01442	-9.988%	14,221,209	-36.893%
2026-01-21	0.0158	0.01815	0.01490	0.01602	+0.565%	35,830,818	-43.196%
2026-01-20	0.0198	0.02070	0.01540	0.01593	-19.464%	97,679,985	-42.875%
2026-01-19	0.0126	0.02365	0.01198	0.01978	+55.016%	244,627,377	-53.994%
2026-01-18	0.0132	0.01370	0.01270	0.01276	-3.187%	2,976,323	-28.683%
2026-01-17	0.0131	0.01360	0.01310	0.01318	+0.996%	1,989,059	-30.956%
2026-01-16	0.0127	0.01310	0.01250	0.01305	+2.918%	2,276,934	-30.268%
2026-01-15	0.0132	0.01330	0.01260	0.01268	-4.012%	2,501,682	-28.233%
2026-01-14	0.0135	0.01355	0.01310	0.01321	-1.930%	2,928,172	-31.113%
2026-01-13	0.0127	0.01380	0.01270	0.01347	+5.152%	3,046,630	-32.442%
2026-01-12	0.0127	0.01300	0.01253	0.01281	+0.392%	880,955	-28.962%
2026-01-11	0.0130	0.01310	0.01270	0.01276	-1.695%	1,206,391	-28.683%
2026-01-10	0.0131	0.01357	0.01280	0.01298	-0.689%	1,497,773	-29.892%
2026-01-09	0.0130	0.01330	0.01290	0.01307	+0.384%	2,354,102	-30.375%
2026-01-08	0.0131	0.01330	0.01270	0.01302	-1.736%	4,372,536	-30.108%
2026-01-07	0.0137	0.01370	0.01300	0.01325	-3.426%	2,041,475	-31.321%
2026-01-06	0.0136	0.01400	0.01328	0.01372	+0.660%	4,127,636	-33.673%
2026-01-05	0.0133	0.01370	0.01304	0.01363	+2.713%	3,649,343	-33.236%
2026-01-04	0.0131	0.01350	0.01299	0.01327	+1.920%	2,319,994	-31.424%
2026-01-03	0.0131	0.01310	0.01270	0.01302	+0.463%	2,047,123	-30.108%
2026-01-02	0.0128	0.01310	0.01260	0.01296	+2.047%	2,276,617	-29.784%
2026-01-01	0.0123	0.01280	0.01210	0.01270	+3.336%	796,963	-28.346%
2025-12-31	0.0121	0.01248	0.01136	0.01229	+0.327%	3,293,314	-25.956%
2025-12-30	0.0121	0.01250	0.01200	0.01225	+0.082%	5,734,507	-25.714%
2025-12-29	0.0126	0.01270	0.01220	0.01224	-1.844%	5,645,235	-25.654%
2025-12-28	0.0128	0.01290	0.01239	0.01247	-2.196%	2,595,736	-27.025%
2025-12-27	0.0124	0.01280	0.01240	0.01275	+2.327%	1,182,125	-28.627%
2025-12-26	0.0122	0.01270	0.01210	0.01246	-0.160%	3,153,583	-26.966%
2025-12-25	0.0123	0.01260	0.01220	0.01248	+1.629%	3,083,607	-27.083%
2025-12-24	0.0124	0.01240	0.01200	0.01228	-0.728%	2,364,246	-25.896%
2025-12-23	0.0122	0.01290	0.01210	0.01237	0.000%	1,445,929	-26.435%
2025-12-22	0.0123	0.01263	0.01220	0.01237	+1.811%	1,786,930	-26.435%
2025-12-21	0.0124	0.01250	0.01180	0.01215	-1.699%	6,165,586	-25.103%
2025-12-20	0.0121	0.01330	0.01210	0.01236	+2.064%	7,476,561	-26.375%
2025-12-19	0.0114	0.01220	0.01130	0.01211	+6.979%	2,954,005	-24.855%
2025-12-18	0.0119	0.01224	0.01120	0.01132	-4.068%	3,827,485	-19.611%
2025-12-17	0.0125	0.01250	0.01170	0.01180	-6.423%	5,652,487	-22.881%
2025-12-16	0.0126	0.01277	0.01240	0.01261	+0.238%	4,766,551	-27.835%
2025-12-15	0.0128	0.01320	0.01230	0.01258	-1.949%	6,710,387	-27.663%
2025-12-14	0.0138	0.01381	0.01270	0.01283	-6.555%	2,828,419	-29.072%
2025-12-13	0.0137	0.01390	0.01370	0.01373	+0.146%	666,564	-33.722%
2025-12-12	0.0140	0.01400	0.01347	0.01371	-1.861%	1,552,261	-33.625%
2025-12-11	0.0143	0.01430	0.01370	0.01397	-3.322%	774,905	-34.860%
2025-12-10	0.0146	0.01475	0.01426	0.01445	-1.365%	1,852,840	-37.024%
2025-12-09	0.0142	0.01480	0.01420	0.01465	+3.242%	2,999,455	-37.884%
2025-12-08	0.0142	0.01450	0.01410	0.01419	+2.160%	2,114,033	-35.870%
2025-12-07	0.0144	0.01440	0.01380	0.01389	-3.742%	1,278,251	-34.485%
2025-12-06	0.0143	0.01491	0.01419	0.01443	+1.263%	3,979,554	-36.937%
2025-12-05	0.0142	0.01520	0.01380	0.01425	+1.351%	6,761,753	-36.140%
2025-12-04	0.0147	0.01480	0.01400	0.01406	-5.128%	3,663,502	-35.277%
2025-12-03	0.0144	0.01490	0.01430	0.01482	+3.132%	2,068,511	-38.596%
2025-12-02	0.0137	0.01447	0.01340	0.01437	+4.509%	1,636,802	-36.674%
2025-12-01	0.0146	0.01469	0.01340	0.01375	-6.079%	989,095	-33.818%
2025-11-30	0.0147	0.01490	0.01450	0.01464	+0.274%	982,848	-37.842%
2025-11-29	0.0148	0.01500	0.01450	0.01460	-2.079%	914,735	-37.671%
2025-11-28	0.0150	0.01520	0.01475	0.01491	-1.908%	3,102,802	-38.967%
2025-11-27	0.0150	0.01530	0.01490	0.01520	+1.131%	1,648,788	-40.132%
2025-11-26	0.0149	0.01510	0.01470	0.01503	+0.737%	909,207	-39.454%
2025-11-25	0.0151	0.01520	0.01460	0.01492	-1.648%	624,243	-39.008%
2025-11-24	0.0147	0.01552	0.01460	0.01517	+2.708%	637,022	-40.013%
2025-11-23	0.0147	0.01500	0.01460	0.01477	+0.136%	873,973	-38.389%
2025-11-22	0.0149	0.01538	0.01420	0.01475	0.000%	1,069,190	-38.305%
2025-11-21	0.0155	0.01598	0.01410	0.01475	-5.145%	6,977,118	-38.305%
2025-11-20	0.0157	0.01621	0.01500	0.01555	-0.321%	2,491,854	-41.479%
2025-11-19	0.0155	0.01580	0.01488	0.01560	+0.775%	1,675,733	-41.667%
2025-11-18	0.0155	0.01580	0.01520	0.01548	+0.585%	480,679	-41.214%
2025-11-17	0.0160	0.01615	0.01530	0.01539	-3.632%	1,667,699	-40.871%
2025-11-16	0.0164	0.01670	0.01550	0.01597	-2.859%	1,278,477	-43.018%
2025-11-15	0.0160	0.01698	0.01600	0.01644	+4.249%	781,083	-44.647%
2025-11-14	0.0163	0.01669	0.01560	0.01577	-3.192%	1,337,362	-42.295%
2025-11-13	0.0171	0.01740	0.01600	0.01629	-5.180%	816,255	-44.138%
2025-11-12	0.0174	0.01784	0.01670	0.01718	-0.923%	1,498,835	-47.031%
2025-11-11	0.0180	0.01980	0.01720	0.01734	-5.812%	6,549,541	-47.520%
2025-11-10	0.0180	0.01850	0.01787	0.01841	+1.544%	1,239,587	-50.570%
2025-11-09	0.0183	0.01840	0.01747	0.01813	-0.821%	1,549,480	-49.807%
2025-11-08	0.0182	0.01843	0.01779	0.01828	+0.716%	1,803,209	-50.219%
2025-11-07	0.0168	0.01991	0.01636	0.01815	+10.401%	11,119,482	-49.862%
2025-11-06	0.0159	0.01780	0.01590	0.01644	+1.169%	10,132,954	-44.647%
2025-11-05	0.0157	0.01630	0.01500	0.01625	+1.753%	2,189,603	-44.000%
2025-11-04	0.0160	0.01680	0.01510	0.01597	+0.948%	3,219,248	-43.018%
2025-11-03	0.0183	0.01830	0.01560	0.01582	-13.220%	4,051,008	-42.478%
2025-11-02	0.0183	0.01948	0.01770	0.01823	+0.496%	4,202,178	-50.082%
2025-11-01	0.0175	0.01921	0.01740	0.01814	+4.014%	4,507,895	-49.835%
2025-10-31	0.0175	0.01780	0.01720	0.01744	0.000%	1,592,047	-47.821%
2025-10-30	0.0184	0.01870	0.01700	0.01744	-5.832%	4,532,018	-47.821%
2025-10-29	0.0186	0.01880	0.01790	0.01852	-0.430%	2,049,730	-50.864%
2025-10-28	0.0194	0.01960	0.01829	0.01860	-4.173%	4,163,287	-51.075%
2025-10-27	0.0199	0.02030	0.01930	0.01941	-3.192%	1,163,743	-53.117%
2025-10-26	0.0197	0.02020	0.01950	0.02005	+1.416%	2,278,377	-54.613%
2025-10-25	0.0198	0.01990	0.01940	0.01977	+0.560%	1,049,966	-53.971%
2025-10-24	0.0197	0.02077	0.01950	0.01966	+0.357%	3,254,210	-53.713%
2025-10-23	0.0186	0.02060	0.01860	0.01959	+5.153%	4,839,587	-53.548%
2025-10-22	0.0190	0.01920	0.01809	0.01863	-1.689%	4,120,928	-51.154%
2025-10-21	0.0203	0.02074	0.01880	0.01895	-6.788%	7,117,954	-51.979%
2025-10-20	0.0207	0.02140	0.02020	0.02033	-1.787%	6,179,351	-55.239%
2025-10-19	0.0207	0.02150	0.02010	0.02070	-0.624%	12,306,406	-56.039%
2025-10-18	0.0202	0.02557	0.02000	0.02083	+2.158%	27,015,655	-56.313%
2025-10-17	0.0232	0.02400	0.02000	0.02039	-12.263%	39,599,991	-55.370%
2025-10-16	0.0198	0.02470	0.01920	0.02324	+16.960%	92,436,264	-60.843%
2025-10-15	0.0228	0.02290	0.01950	0.01987	-13.080%	66,573,232	-54.202%
2025-10-14	0.0193	0.05000	0.01850	0.02286	+19.001%	322,318,046	-60.192%
2025-10-13	0.0171	0.02010	0.01700	0.01921	+12.012%	6,807,051	-52.629%
2025-10-12	0.0157	0.01770	0.01540	0.01715	+8.613%	4,314,394	-46.939%
2025-10-11	0.0152	0.01730	0.01470	0.01579	-2.229%	12,870,880	-42.369%
2025-10-10	0.0210	0.02152	0.00347	0.01615	-22.244%	12,075,471	-43.653%
2025-10-09	0.0211	0.02112	0.02030	0.02077	-2.442%	1,180,344	-56.187%
2025-10-08	0.0206	0.02140	0.02040	0.02129	+3.049%	797,610	-57.257%
2025-10-07	0.0215	0.02185	0.02050	0.02066	-4.130%	1,508,002	-55.954%
2025-10-06	0.0210	0.02180	0.02090	0.02155	+2.375%	1,134,342	-57.773%
2025-10-05	0.0214	0.02190	0.02103	0.02105	-0.895%	1,468,470	-56.770%
2025-10-04	0.0218	0.02180	0.02107	0.02124	-3.323%	492,228	-57.156%
2025-10-03	0.0215	0.02205	0.02120	0.02197	+1.244%	1,086,684	-58.580%
2025-10-02	0.0217	0.02200	0.02150	0.02170	+0.416%	1,820,215	-58.065%
2025-10-01	0.0206	0.02170	0.02050	0.02161	+3.994%	1,145,893	-57.890%
2025-09-30	0.0210	0.02109	0.02030	0.02078	-1.889%	1,808,739	-56.208%
2025-09-29	0.0214	0.02140	0.02080	0.02118	+1.001%	759,023	-57.035%
2025-09-28	0.0211	0.02130	0.02060	0.02097	-0.710%	1,045,116	-56.605%
2025-09-27	0.0212	0.02140	0.02100	0.02112	-0.377%	998,675	-56.913%
2025-09-26	0.0207	0.02140	0.02050	0.02120	+3.213%	1,401,473	-57.075%
2025-09-25	0.0219	0.02192	0.02040	0.02054	-5.952%	4,128,035	-55.696%
2025-09-24	0.0218	0.02230	0.02150	0.02184	+0.878%	2,299,929	-58.333%
2025-09-23	0.0217	0.02230	0.02130	0.02165	+0.046%	3,248,969	-57.968%
2025-09-22	0.0233	0.02340	0.02120	0.02164	-7.403%	5,026,707	-57.948%
2025-09-21	0.0234	0.02440	0.02300	0.02337	+0.086%	9,080,302	-61.061%
2025-09-20	0.0226	0.02360	0.02250	0.02335	+3.778%	2,561,196	-61.028%
2025-09-19	0.0237	0.02390	0.02250	0.02250	-5.183%	2,622,244	-59.556%
2025-09-18	0.0233	0.02414	0.02298	0.02373	+1.715%	9,820,726	-61.652%
2025-09-17	0.0225	0.02740	0.02230	0.02333	+3.874%	44,385,516	-60.994%
2025-09-16	0.0220	0.02270	0.02170	0.02246	+1.721%	1,315,621	-59.484%
2025-09-15	0.0227	0.02290	0.02180	0.02208	-2.988%	1,747,010	-58.786%
2025-09-14	0.0237	0.02370	0.02250	0.02276	-4.410%	1,586,589	-60.018%
2025-09-13	0.0232	0.02381	0.02320	0.02381	+3.252%	2,600,757	-61.781%
2025-09-12	0.0229	0.02320	0.02260	0.02306	+1.140%	1,834,638	-60.538%
2025-09-11	0.0227	0.02295	0.02221	0.02280	+0.176%	697,188	-60.088%
2025-09-10	0.0224	0.02290	0.02220	0.02276	+1.653%	1,231,959	-60.018%
2025-09-09	0.0223	0.02300	0.02210	0.02239	+0.224%	4,644,889	-59.357%
2025-09-08	0.0219	0.02250	0.02190	0.02234	+1.315%	2,199,140	-59.266%
2025-09-07	0.0218	0.02218	0.02180	0.02205	+0.823%	1,714,809	-58.730%
2025-09-06	0.0219	0.02200	0.02160	0.02187	+1.016%	918,198	-58.390%
2025-09-05	0.0216	0.02223	0.02142	0.02165	+0.371%	1,712,538	-57.968%
2025-09-04	0.0221	0.02230	0.02120	0.02157	-2.486%	2,031,603	-57.812%
2025-09-03	0.0221	0.02330	0.02190	0.02212	+0.545%	4,757,632	-58.861%
2025-09-02	0.0214	0.02210	0.02129	0.02200	+3.286%	1,828,522	-58.636%
2025-09-01	0.0217	0.02210	0.02100	0.02130	-3.881%	1,344,079	-57.277%
2025-08-31	0.0225	0.02270	0.02180	0.02216	-1.204%	959,530	-58.935%
2025-08-30	0.0221	0.02260	0.02170	0.02243	+0.945%	1,953,322	-59.429%
2025-08-29	0.0229	0.02300	0.02170	0.02222	-3.096%	10,634,876	-59.046%
2025-08-28	0.0233	0.02620	0.02280	0.02293	-1.883%	40,871,213	-60.314%
2025-08-27	0.0221	0.02340	0.02200	0.02337	+5.508%	7,129,079	-61.061%
2025-08-26	0.0212	0.02230	0.02110	0.02215	+5.126%	1,926,676	-58.916%
2025-08-25	0.0226	0.02280	0.02080	0.02107	-7.099%	2,969,572	-56.811%
2025-08-24	0.0232	0.02344	0.02211	0.02268	-2.368%	3,144,803	-59.877%
2025-08-23	0.0235	0.02353	0.02280	0.02323	-0.811%	1,967,671	-60.827%
2025-08-22	0.0224	0.02363	0.02130	0.02342	+4.507%	5,430,521	-61.144%
2025-08-21	0.0232	0.02330	0.02211	0.02241	-4.190%	2,878,962	-59.393%
2025-08-20	0.0217	0.02358	0.02150	0.02339	+7.738%	4,607,555	-61.094%
2025-08-19	0.0225	0.02480	0.02150	0.02171	-4.822%	11,239,120	-58.084%
2025-08-18	0.0230	0.02300	0.02180	0.02281	-1.596%	1,868,610	-60.105%
2025-08-17	0.0230	0.02382	0.02290	0.02318	+0.520%	3,743,188	-60.742%
2025-08-16	0.0221	0.02390	0.02210	0.02306	+3.734%	6,065,731	-60.538%
2025-08-15	0.0221	0.02260	0.02123	0.02223	+0.725%	1,181,388	-59.064%
2025-08-14	0.0244	0.02460	0.02170	0.02207	-9.734%	5,973,399	-58.768%
2025-08-13	0.0240	0.02460	0.02370	0.02445	+2.088%	4,425,283	-62.781%
2025-08-12	0.0222	0.02450	0.02190	0.02395	+7.544%	6,818,148	-62.004%
2025-08-11	0.0235	0.02396	0.02220	0.02227	-4.503%	1,648,878	-59.138%
2025-08-10	0.0236	0.02390	0.02290	0.02332	-0.597%	4,295,442	-60.978%
2025-08-09	0.0230	0.02380	0.02290	0.02346	+2.311%	4,159,886	-61.211%
2025-08-08	0.0225	0.02304	0.02230	0.02293	+2.320%	2,690,399	-60.314%
2025-08-07	0.0216	0.02340	0.02149	0.02241	+3.846%	9,459,763	-59.393%
2025-08-06	0.0212	0.02174	0.02078	0.02158	+2.372%	1,154,102	-57.831%
2025-08-05	0.0217	0.02190	0.02090	0.02108	-2.272%	2,125,250	-56.831%
2025-08-04	0.0213	0.02180	0.02110	0.02157	+1.554%	1,746,567	-57.812%
2025-08-03	0.0205	0.02130	0.02030	0.02124	+3.257%	1,649,877	-57.156%
2025-08-02	0.0210	0.02120	0.02010	0.02057	-2.512%	2,907,918	-55.761%
2025-08-01	0.0214	0.02160	0.02050	0.02110	-1.906%	1,790,616	-56.872%
2025-07-31	0.0226	0.02300	0.02140	0.02151	-3.413%	3,610,666	-57.694%
2025-07-30	0.0228	0.02290	0.02119	0.02227	-2.624%	3,097,960	-59.138%
2025-07-29	0.0232	0.02382	0.02206	0.02287	-1.677%	3,310,537	-60.210%
2025-07-28	0.0248	0.02530	0.02290	0.02326	-6.923%	3,200,443	-60.877%
2025-07-27	0.0250	0.02514	0.02460	0.02499	-0.597%	6,616,397	-63.585%
2025-07-26	0.0235	0.02720	0.02340	0.02514	+7.436%	39,290,587	-63.803%
2025-07-25	0.0228	0.02350	0.02210	0.02340	+2.094%	4,861,058	-61.111%
2025-07-24	0.0235	0.02370	0.02170	0.02292	-2.592%	1,887,540	-60.297%
2025-07-23	0.0247	0.02690	0.02270	0.02353	-5.006%	12,706,072	-61.326%
2025-07-22	0.0252	0.02540	0.02380	0.02477	-2.211%	7,121,906	-63.262%
2025-07-21	0.0246	0.02580	0.02420	0.02533	+3.261%	3,392,324	-64.074%
2025-07-20	0.0235	0.02589	0.02340	0.02453	+4.472%	11,308,640	-62.903%
2025-07-19	0.0231	0.02390	0.02260	0.02348	+0.902%	4,883,304	-61.244%
2025-07-18	0.0231	0.02423	0.02260	0.02327	+0.215%	3,799,011	-60.894%
2025-07-17	0.0234	0.02410	0.02249	0.02322	-1.023%	4,271,837	-60.810%
2025-07-16	0.0232	0.02380	0.02290	0.02346	+0.687%	2,076,818	-61.211%
2025-07-15	0.0224	0.02330	0.02160	0.02330	+3.556%	3,424,517	-60.944%
2025-07-14	0.0228	0.02373	0.02220	0.02250	-1.832%	3,736,618	-59.556%
2025-07-13	0.0216	0.02430	0.02150	0.02292	+7.103%	10,780,083	-60.297%
2025-07-12	0.0217	0.02370	0.02100	0.02140	0.000%	8,830,710	-57.477%
2025-07-11	0.0215	0.02280	0.02120	0.02140	-0.650%	9,903,112	-57.477%
2025-07-10	0.0205	0.02170	0.02030	0.02154	+5.433%	4,939,250	-57.753%
2025-07-09	0.0198	0.02050	0.01970	0.02043	+2.560%	3,362,440	-55.458%
2025-07-08	0.0200	0.02020	0.01950	0.01992	-0.100%	2,683,001	-54.317%
2025-07-07	0.0202	0.02044	0.01950	0.01994	-2.063%	6,072,115	-54.363%
2025-07-06	0.0200	0.02045	0.01990	0.02036	+1.648%	3,381,486	-55.305%
2025-07-05	0.0201	0.02100	0.01960	0.02003	-0.150%	7,183,382	-54.568%
2025-07-04	0.0213	0.02160	0.01990	0.02006	-6.437%	6,494,970	-54.636%
2025-07-03	0.0215	0.02269	0.02090	0.02144	-0.233%	23,088,874	-57.556%
2025-07-02	0.0228	0.02779	0.02030	0.02149	-5.580%	104,066,771	-57.655%

.dark-mode .zqjHck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqjHck{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAUSDARPA Chain / United States dollarcrypto Composite

ARPAUSD
ARPA Chain / United States dollar
crypto Composite