Dark

ARPAUSD
ARPA Chain / United States dollar
crypto Coinbase

Real-time

Jul 11, 2025 9:34:10 PM EDT

0.0219USD+1.860%(+0.0004)9,153,413ARPA201,826USD

0.0218Bid 0.0219Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.0217	0.0219	0.0214	0.0219	+1.389%	351,973	0.000%
2025-07-11	0.0215	0.0228	0.0212	0.0216	+0.465%	9,654,030	+1.389%
2025-07-10	0.0205	0.0217	0.0203	0.0215	+4.878%	4,837,010	+1.860%
2025-07-09	0.0198	0.0205	0.0197	0.0205	+3.015%	3,253,056	+6.829%
2025-07-08	0.0200	0.0202	0.0195	0.0199	-0.500%	2,664,826	+10.050%
2025-07-07	0.0202	0.0204	0.0195	0.0200	-0.990%	5,895,001	+9.500%
2025-07-06	0.0200	0.0204	0.0199	0.0202	+1.000%	3,047,580	+8.416%
2025-07-05	0.0201	0.0210	0.0196	0.0200	-0.498%	6,940,327	+9.500%
2025-07-04	0.0213	0.0216	0.0199	0.0201	-5.634%	6,314,675	+8.955%
2025-07-03	0.0215	0.0225	0.0209	0.0213	-0.467%	22,397,858	+2.817%
2025-07-02	0.0228	0.0255	0.0203	0.0214	-5.727%	100,181,500	+2.336%
2025-07-01	0.0188	0.0259	0.0179	0.0227	+20.745%	113,179,988	-3.524%
2025-06-30	0.0194	0.0194	0.0185	0.0188	-3.093%	1,550,288	+16.489%
2025-06-29	0.0188	0.0195	0.0186	0.0194	+3.191%	1,295,621	+12.887%
2025-06-28	0.0184	0.0188	0.0182	0.0188	+2.174%	1,337,851	+16.489%
2025-06-27	0.0181	0.0186	0.0179	0.0184	+1.657%	1,505,641	+19.022%
2025-06-26	0.0186	0.0192	0.0180	0.0181	-2.688%	1,785,636	+20.994%
2025-06-25	0.0192	0.0192	0.0185	0.0186	-3.125%	2,310,825	+17.742%
2025-06-24	0.0190	0.0194	0.0187	0.0192	+1.587%	4,272,337	+14.063%
2025-06-23	0.0171	0.0189	0.0170	0.0189	+10.526%	2,618,137	+15.873%
2025-06-22	0.0183	0.0185	0.0162	0.0171	-6.557%	4,702,574	+28.070%
2025-06-21	0.0191	0.0196	0.0179	0.0183	-3.684%	1,890,899	+19.672%
2025-06-20	0.0192	0.0200	0.0188	0.0190	-1.042%	3,089,276	+15.263%
2025-06-19	0.0192	0.0194	0.0187	0.0192	0.000%	1,711,123	+14.063%
2025-06-18	0.0194	0.0195	0.0186	0.0192	-1.031%	2,464,357	+14.063%
2025-06-17	0.0201	0.0206	0.0190	0.0194	-3.960%	2,604,844	+12.887%
2025-06-16	0.0204	0.0210	0.0202	0.0202	-0.980%	2,672,261	+8.416%
2025-06-15	0.0195	0.0222	0.0195	0.0204	+4.615%	13,618,951	+7.353%
2025-06-14	0.0193	0.0196	0.0190	0.0195	+0.515%	1,790,989	+12.308%
2025-06-13	0.0204	0.0204	0.0183	0.0194	-5.366%	4,295,295	+12.887%
2025-06-12	0.0219	0.0220	0.0204	0.0205	-6.393%	2,446,283	+6.829%
2025-06-11	0.0226	0.0229	0.0218	0.0219	-3.097%	3,902,945	0.000%
2025-06-10	0.0223	0.0227	0.0219	0.0226	+1.345%	4,153,724	-3.097%
2025-06-09	0.0214	0.0224	0.0206	0.0223	+4.695%	2,242,281	-1.794%
2025-06-08	0.0214	0.0217	0.0211	0.0213	-0.930%	1,169,680	+2.817%
2025-06-07	0.0207	0.0216	0.0207	0.0215	+3.865%	1,125,668	+1.860%
2025-06-06	0.0203	0.0214	0.0203	0.0207	+1.471%	1,750,964	+5.797%
2025-06-05	0.0217	0.0219	0.0199	0.0204	-5.991%	5,336,152	+7.353%
2025-06-04	0.0223	0.0224	0.0216	0.0217	-2.691%	1,350,538	+0.922%
2025-06-03	0.0225	0.0229	0.0222	0.0223	-0.889%	2,365,336	-1.794%
2025-06-02	0.0220	0.0225	0.0215	0.0225	+2.273%	3,394,304	-2.667%
2025-06-01	0.0219	0.0223	0.0216	0.0220	+0.457%	4,344,954	-0.455%
2025-05-31	0.0218	0.0264	0.0212	0.0219	0.000%	39,052,969	0.000%
2025-05-30	0.0243	0.0244	0.0217	0.0219	-9.504%	3,216,674	0.000%
2025-05-29	0.0253	0.0260	0.0242	0.0242	-5.098%	2,488,319	-9.504%
2025-05-28	0.0255	0.0257	0.0246	0.0255	+0.394%	3,742,183	-14.118%
2025-05-27	0.0246	0.0258	0.0240	0.0254	+3.252%	2,017,139	-13.780%
2025-05-26	0.0249	0.0268	0.0244	0.0246	-0.806%	3,282,001	-10.976%
2025-05-25	0.0249	0.0249	0.0237	0.0248	+0.813%	2,315,419	-11.694%
2025-05-24	0.0246	0.0252	0.0246	0.0246	-0.405%	2,172,897	-10.976%
2025-05-23	0.0270	0.0275	0.0247	0.0247	-8.519%	3,235,235	-11.336%
2025-05-22	0.0260	0.0271	0.0259	0.0270	+4.651%	1,858,745	-18.889%
2025-05-21	0.0255	0.0262	0.0250	0.0258	+1.575%	1,688,103	-15.116%
2025-05-20	0.0256	0.0259	0.0245	0.0254	-0.392%	1,849,062	-13.780%
2025-05-19	0.0258	0.0258	0.0240	0.0255	-1.544%	3,177,320	-14.118%
2025-05-18	0.0248	0.0262	0.0245	0.0259	+4.016%	1,908,415	-15.444%
2025-05-17	0.0254	0.0255	0.0243	0.0249	-2.734%	2,895,443	-12.048%
2025-05-16	0.0260	0.0280	0.0253	0.0256	-1.158%	7,795,249	-14.453%
2025-05-15	0.0274	0.0275	0.0252	0.0259	-5.474%	4,131,446	-15.444%
2025-05-14	0.0284	0.0307	0.0272	0.0274	-3.180%	15,027,108	-20.073%
2025-05-13	0.0275	0.0285	0.0255	0.0283	+2.536%	2,269,740	-22.615%
2025-05-12	0.0275	0.0287	0.0259	0.0276	-0.361%	9,070,018	-20.652%
2025-05-11	0.0290	0.0292	0.0270	0.0277	-4.152%	4,433,184	-20.939%
2025-05-10	0.0274	0.0289	0.0273	0.0289	+5.861%	3,167,193	-24.221%
2025-05-09	0.0260	0.0274	0.0260	0.0273	+5.000%	2,733,625	-19.780%
2025-05-08	0.0236	0.0262	0.0236	0.0260	+10.169%	4,643,976	-15.769%
2025-05-07	0.0235	0.0238	0.0231	0.0236	+1.288%	1,167,125	-7.203%
2025-05-06	0.0236	0.0241	0.0222	0.0233	-1.688%	1,982,307	-6.009%
2025-05-05	0.0238	0.0242	0.0232	0.0237	+0.424%	1,324,951	-7.595%
2025-05-04	0.0243	0.0244	0.0235	0.0236	-3.279%	639,386	-7.203%
2025-05-03	0.0255	0.0255	0.0240	0.0244	-3.557%	1,653,096	-10.246%
2025-05-02	0.0254	0.0258	0.0251	0.0253	-0.784%	1,372,365	-13.439%
2025-05-01	0.0257	0.0271	0.0252	0.0255	-0.391%	4,524,805	-14.118%
2025-04-30	0.0256	0.0259	0.0243	0.0256	+0.392%	1,390,935	-14.453%
2025-04-29	0.0264	0.0268	0.0251	0.0255	-3.042%	1,539,263	-14.118%
2025-04-28	0.0268	0.0271	0.0255	0.0263	-0.755%	3,781,366	-16.730%
2025-04-27	0.0302	0.0306	0.0265	0.0265	-12.541%	17,890,002	-17.358%
2025-04-26	0.0256	0.0332	0.0256	0.0303	+18.824%	29,379,992	-27.723%
2025-04-25	0.0252	0.0263	0.0245	0.0255	+1.594%	10,183,949	-14.118%
2025-04-24	0.0251	0.0253	0.0240	0.0251	+0.400%	8,837,617	-12.749%
2025-04-23	0.0244	0.0267	0.0241	0.0250	+2.459%	23,454,950	-12.400%
2025-04-22	0.0239	0.0253	0.0226	0.0244	+2.092%	51,986,442	-10.246%
2025-04-21	0.0225	0.0253	0.0224	0.0239	+6.222%	27,423,386	-8.368%
2025-04-20	0.0218	0.0234	0.0218	0.0225	+2.740%	11,227,867	-2.667%
2025-04-19	0.0213	0.0220	0.0213	0.0219	+2.817%	4,221,176	0.000%
2025-04-18	0.0202	0.0233	0.0201	0.0213	+5.446%	10,248,543	+2.817%
2025-04-17	0.0200	0.0206	0.0199	0.0202	+1.000%	2,186,207	+8.416%
2025-04-16	0.0200	0.0206	0.0197	0.0200	-0.498%	4,222,667	+9.500%
2025-04-15	0.0207	0.0225	0.0201	0.0201	-2.899%	11,105,623	+8.955%
2025-04-14	0.0203	0.0211	0.0203	0.0207	+2.475%	3,532,142	+5.797%
2025-04-13	0.0220	0.0221	0.0200	0.0202	-8.182%	6,394,251	+8.416%
2025-04-12	0.0211	0.0231	0.0210	0.0220	+4.762%	2,286,866	-0.455%
2025-04-11	0.0204	0.0216	0.0203	0.0210	+3.448%	5,409,441	+4.286%
2025-04-10	0.0212	0.0212	0.0199	0.0203	-4.245%	4,941,044	+7.882%
2025-04-09	0.0191	0.0214	0.0183	0.0212	+11.579%	4,834,571	+3.302%
2025-04-08	0.0206	0.0213	0.0189	0.0190	-8.213%	3,184,174	+15.263%
2025-04-07	0.0203	0.0214	0.0188	0.0207	+1.970%	8,872,697	+5.797%
2025-04-06	0.0229	0.0230	0.0199	0.0203	-10.965%	5,781,759	+7.882%
2025-04-05	0.0234	0.0236	0.0226	0.0228	-2.146%	630,113	-3.947%
2025-04-04	0.0232	0.0237	0.0223	0.0233	+0.431%	4,413,536	-6.009%
2025-04-03	0.0233	0.0243	0.0223	0.0232	-1.277%	4,068,440	-5.603%
2025-04-02	0.0259	0.0259	0.0232	0.0235	-9.962%	2,849,220	-6.809%
2025-04-01	0.0258	0.0266	0.0256	0.0261	+1.556%	1,363,175	-16.092%
2025-03-31	0.0262	0.0262	0.0252	0.0257	-1.533%	1,618,327	-14.786%
2025-03-30	0.0261	0.0272	0.0259	0.0261	+1.163%	1,565,718	-16.092%
2025-03-29	0.0272	0.0274	0.0256	0.0258	-5.495%	2,220,194	-15.116%
2025-03-28	0.0289	0.0292	0.0267	0.0273	-5.862%	1,638,906	-19.780%
2025-03-27	0.0292	0.0297	0.0287	0.0290	-0.344%	894,755	-24.483%
2025-03-26	0.0300	0.0304	0.0290	0.0291	-2.349%	912,297	-24.742%
2025-03-25	0.0299	0.0304	0.0294	0.0298	0.000%	1,066,882	-26.510%
2025-03-24	0.0292	0.0303	0.0289	0.0298	+2.759%	841,804	-26.510%
2025-03-23	0.0304	0.0305	0.0288	0.0290	-5.537%	4,651,280	-24.483%
2025-03-22	0.0288	0.0347	0.0285	0.0307	+5.137%	41,109,083	-28.664%
2025-03-21	0.0270	0.0292	0.0265	0.0292	+7.749%	1,847,070	-25.000%
2025-03-20	0.0284	0.0287	0.0269	0.0271	-4.240%	1,117,346	-19.188%
2025-03-19	0.0277	0.0284	0.0273	0.0283	+2.536%	1,307,897	-22.615%
2025-03-18	0.0282	0.0282	0.0269	0.0276	-2.128%	1,096,189	-20.652%
2025-03-17	0.0270	0.0293	0.0270	0.0282	+5.618%	1,519,259	-22.340%
2025-03-16	0.0284	0.0285	0.0267	0.0267	-6.316%	1,118,102	-17.978%
2025-03-15	0.0275	0.0292	0.0273	0.0285	+3.261%	1,720,342	-23.158%
2025-03-14	0.0267	0.0280	0.0267	0.0276	+2.985%	754,931	-20.652%
2025-03-13	0.0274	0.0276	0.0262	0.0268	-2.190%	1,042,015	-18.284%
2025-03-12	0.0268	0.0276	0.0257	0.0274	+2.622%	1,799,077	-20.073%
2025-03-11	0.0254	0.0272	0.0236	0.0267	+4.706%	4,644,992	-17.978%
2025-03-10	0.0264	0.0279	0.0246	0.0255	-2.672%	1,703,391	-14.118%
2025-03-09	0.0294	0.0299	0.0257	0.0262	-10.884%	1,519,801	-16.412%
2025-03-08	0.0296	0.0298	0.0290	0.0294	-0.676%	941,016	-25.510%
2025-03-07	0.0300	0.0309	0.0286	0.0296	-2.310%	1,108,498	-26.014%
2025-03-06	0.0313	0.0321	0.0298	0.0303	-2.572%	838,663	-27.723%
2025-03-05	0.0304	0.0315	0.0300	0.0311	+2.640%	528,261	-29.582%
2025-03-04	0.0310	0.0311	0.0286	0.0303	-2.572%	3,195,455	-27.723%
2025-03-03	0.0357	0.0360	0.0308	0.0311	-13.370%	1,277,325	-29.582%
2025-03-02	0.0331	0.0361	0.0328	0.0359	+8.133%	2,089,103	-38.997%
2025-03-01	0.0335	0.0337	0.0323	0.0332	-1.190%	2,366,161	-34.036%
2025-02-28	0.0342	0.0343	0.0313	0.0336	-1.176%	5,479,504	-34.821%
2025-02-27	0.0340	0.0351	0.0333	0.0340	0.000%	3,579,042	-35.588%
2025-02-26	0.0342	0.0352	0.0332	0.0340	-0.293%	4,216,255	-35.588%
2025-02-25	0.0330	0.0347	0.0314	0.0341	+3.647%	5,692,872	-35.777%
2025-02-24	0.0372	0.0372	0.0325	0.0329	-11.081%	4,982,954	-33.435%
2025-02-23	0.0376	0.0380	0.0366	0.0370	-1.596%	2,859,622	-40.811%
2025-02-22	0.0357	0.0393	0.0357	0.0376	+5.028%	9,619,833	-41.755%
2025-02-21	0.0367	0.0385	0.0354	0.0358	-2.186%	5,762,652	-38.827%
2025-02-20	0.0357	0.0368	0.0357	0.0366	+3.390%	5,092,562	-40.164%
2025-02-19	0.0354	0.0375	0.0353	0.0354	0.000%	5,651,440	-38.136%
2025-02-18	0.0366	0.0368	0.0338	0.0354	-3.014%	11,523,534	-38.136%
2025-02-17	0.0368	0.0376	0.0357	0.0365	-1.084%	10,589,120	-40.000%
2025-02-16	0.0370	0.0378	0.0362	0.0369	-0.270%	7,019,264	-40.650%
2025-02-15	0.0381	0.0384	0.0367	0.0370	-2.632%	8,065,848	-40.811%
2025-02-14	0.0376	0.0390	0.0374	0.0380	+1.064%	7,284,903	-42.368%
2025-02-13	0.0390	0.0393	0.0371	0.0376	-3.590%	10,896,375	-41.755%
2025-02-12	0.0373	0.0396	0.0356	0.0390	+4.278%	20,676,572	-43.846%
2025-02-11	0.0389	0.0400	0.0366	0.0374	-3.608%	19,238,153	-41.444%
2025-02-10	0.0390	0.0417	0.0378	0.0388	-0.767%	32,301,389	-43.557%
2025-02-09	0.0356	0.0455	0.0351	0.0391	+9.831%	62,464,751	-43.990%
2025-02-08	0.0355	0.0385	0.0347	0.0356	+0.282%	19,173,570	-38.483%
2025-02-07	0.0326	0.0395	0.0326	0.0355	+8.896%	25,390,479	-38.310%
2025-02-06	0.0350	0.0352	0.0324	0.0326	-6.322%	4,540,111	-32.822%
2025-02-05	0.0363	0.0372	0.0344	0.0348	-4.918%	7,813,012	-37.069%
2025-02-04	0.0400	0.0423	0.0350	0.0366	-8.728%	27,062,981	-40.164%
2025-02-03	0.0405	0.0409	0.0296	0.0401	-1.716%	48,994,982	-45.387%
2025-02-02	0.0492	0.0569	0.0392	0.0408	-16.904%	140,646,386	-46.324%
2025-02-01	0.0414	0.0704	0.0414	0.0491	+18.599%	137,228,019	-55.397%
2025-01-31	0.0415	0.0427	0.0406	0.0414	0.000%	1,276,187	-47.101%
2025-01-30	0.0398	0.0426	0.0397	0.0414	+4.282%	1,675,910	-47.101%
2025-01-29	0.0384	0.0407	0.0384	0.0397	+3.117%	1,212,546	-44.836%
2025-01-28	0.0410	0.0413	0.0380	0.0385	-5.172%	1,605,421	-43.117%
2025-01-27	0.0415	0.0422	0.0379	0.0406	-3.103%	3,708,687	-46.059%
2025-01-26	0.0415	0.0501	0.0415	0.0419	+0.721%	14,683,458	-47.733%
2025-01-25	0.0411	0.0427	0.0408	0.0416	+1.217%	1,602,262	-47.356%
2025-01-24	0.0429	0.0435	0.0411	0.0411	-4.861%	2,024,485	-46.715%
2025-01-23	0.0429	0.0437	0.0416	0.0432	+0.699%	1,836,487	-49.306%
2025-01-22	0.0443	0.0445	0.0429	0.0429	-2.721%	1,451,257	-48.951%
2025-01-21	0.0432	0.0451	0.0409	0.0441	+2.083%	2,118,906	-50.340%
2025-01-20	0.0431	0.0470	0.0416	0.0432	-0.461%	2,970,569	-49.306%
2025-01-19	0.0485	0.0494	0.0429	0.0434	-10.331%	3,723,405	-49.539%
2025-01-18	0.0518	0.0522	0.0474	0.0484	-6.744%	1,902,922	-54.752%
2025-01-17	0.0470	0.0555	0.0469	0.0519	+10.661%	6,750,093	-57.803%
2025-01-16	0.0477	0.0480	0.0461	0.0469	-1.677%	2,107,705	-53.305%
2025-01-15	0.0457	0.0477	0.0447	0.0477	+4.376%	981,914	-54.088%
2025-01-14	0.0442	0.0459	0.0440	0.0457	+3.628%	1,056,452	-52.079%
2025-01-13	0.0454	0.0465	0.0414	0.0441	-3.077%	2,291,028	-50.340%
2025-01-12	0.0463	0.0470	0.0453	0.0455	-1.515%	1,948,701	-51.868%
2025-01-11	0.0466	0.0471	0.0458	0.0462	-0.645%	555,483	-52.597%
2025-01-10	0.0458	0.0472	0.0453	0.0465	+2.649%	1,306,594	-52.903%
2025-01-09	0.0461	0.0464	0.0444	0.0453	-1.735%	2,405,263	-51.656%
2025-01-08	0.0479	0.0480	0.0440	0.0461	-3.758%	1,419,755	-52.495%
2025-01-07	0.0534	0.0535	0.0478	0.0479	-10.467%	1,548,701	-54.280%
2025-01-06	0.0533	0.0548	0.0524	0.0535	0.000%	2,025,669	-59.065%
2025-01-05	0.0531	0.0538	0.0522	0.0535	+0.753%	1,009,151	-59.065%
2025-01-04	0.0533	0.0542	0.0524	0.0531	-0.188%	714,640	-58.757%
2025-01-03	0.0510	0.0536	0.0504	0.0532	+4.110%	839,611	-58.835%
2025-01-02	0.0499	0.0520	0.0499	0.0511	+2.200%	811,285	-57.143%
2025-01-01	0.0483	0.0503	0.0476	0.0500	+3.520%	399,311	-56.200%
2024-12-31	0.0492	0.0503	0.0478	0.0483	-2.424%	1,521,376	-54.658%
2024-12-30	0.0505	0.0520	0.0481	0.0495	-1.980%	1,380,523	-55.758%
2024-12-29	0.0520	0.0528	0.0498	0.0505	-2.885%	554,382	-56.634%
2024-12-28	0.0496	0.0555	0.0494	0.0520	+5.051%	4,555,899	-57.885%
2024-12-27	0.0491	0.0515	0.0489	0.0495	+1.020%	1,592,878	-55.758%
2024-12-26	0.0520	0.0521	0.0482	0.0490	-5.222%	2,867,650	-55.306%
2024-12-25	0.0520	0.0532	0.0512	0.0517	-0.385%	716,079	-57.640%
2024-12-24	0.0501	0.0531	0.0491	0.0519	+3.181%	1,218,463	-57.803%
2024-12-23	0.0468	0.0512	0.0460	0.0503	+7.249%	566,825	-56.461%
2024-12-22	0.0472	0.0486	0.0459	0.0469	-0.846%	792,128	-53.305%
2024-12-21	0.0498	0.0527	0.0465	0.0473	-5.400%	1,185,058	-53.700%
2024-12-20	0.0486	0.0505	0.0416	0.0500	+3.306%	1,507,949	-56.200%
2024-12-19	0.0517	0.0538	0.0465	0.0484	-6.202%	2,984,192	-54.752%
2024-12-18	0.0575	0.0578	0.0507	0.0516	-9.790%	2,225,238	-57.558%
2024-12-17	0.0602	0.0607	0.0569	0.0572	-5.455%	2,723,354	-61.713%
2024-12-16	0.0630	0.0643	0.0595	0.0605	-3.662%	1,650,974	-63.802%
2024-12-15	0.0611	0.0629	0.0589	0.0628	+2.782%	1,413,794	-65.127%
2024-12-14	0.0648	0.0654	0.0596	0.0611	-5.418%	2,365,118	-64.157%
2024-12-13	0.0645	0.0648	0.0621	0.0646	+0.623%	2,193,931	-66.099%
2024-12-12	0.0625	0.0667	0.0623	0.0642	+2.392%	3,878,471	-65.888%
2024-12-11	0.0578	0.0631	0.0557	0.0627	+8.666%	1,578,618	-65.072%
2024-12-10	0.0601	0.0626	0.0527	0.0577	-5.410%	2,479,529	-62.045%
2024-12-09	0.0740	0.0761	0.0503	0.0610	-17.790%	13,482,764	-64.098%
2024-12-08	0.0704	0.0761	0.0682	0.0742	+5.099%	2,393,385	-70.485%
2024-12-07	0.0721	0.0729	0.0704	0.0706	-2.486%	3,461,259	-68.980%
2024-12-06	0.0713	0.0737	0.0685	0.0724	+1.259%	3,572,662	-69.751%
2024-12-05	0.0719	0.0757	0.0686	0.0715	-1.107%	13,345,617	-69.371%
2024-12-04	0.0723	0.0755	0.0701	0.0723	-0.550%	9,226,715	-69.710%
2024-12-03	0.0647	0.0734	0.0638	0.0727	+12.539%	21,521,898	-69.876%
2024-12-02	0.0644	0.0657	0.0598	0.0646	+0.623%	4,895,818	-66.099%
2024-12-01	0.0631	0.0651	0.0610	0.0642	+1.743%	5,117,169	-65.888%
2024-11-30	0.0595	0.0655	0.0590	0.0631	+5.342%	5,905,582	-65.293%
2024-11-29	0.0583	0.0602	0.0576	0.0599	+2.044%	3,404,389	-63.439%
2024-11-28	0.0601	0.0608	0.0568	0.0587	-2.653%	3,960,385	-62.692%
2024-11-27	0.0546	0.0612	0.0541	0.0603	+9.836%	3,103,723	-63.682%
2024-11-26	0.0562	0.0593	0.0524	0.0549	-2.832%	2,701,922	-60.109%
2024-11-25	0.0593	0.0601	0.0553	0.0565	-5.360%	4,894,683	-61.239%
2024-11-24	0.0579	0.0607	0.0546	0.0597	+3.646%	4,277,481	-63.317%
2024-11-23	0.0547	0.0592	0.0542	0.0576	+5.302%	5,950,240	-61.979%
2024-11-22	0.0544	0.0551	0.0523	0.0547	+0.737%	3,496,508	-59.963%
2024-11-21	0.0514	0.0549	0.0496	0.0543	+5.848%	2,331,011	-59.669%
2024-11-20	0.0539	0.0574	0.0501	0.0513	-4.824%	5,383,132	-57.310%
2024-11-19	0.0539	0.0560	0.0518	0.0539	-0.370%	2,879,533	-59.369%
2024-11-18	0.0510	0.0552	0.0508	0.0541	+5.871%	2,166,526	-59.519%
2024-11-17	0.0541	0.0552	0.0502	0.0511	-5.370%	2,349,626	-57.143%
2024-11-16	0.0518	0.0563	0.0514	0.0540	+4.449%	4,700,128	-59.444%
2024-11-15	0.0496	0.0522	0.0481	0.0517	+4.024%	2,604,602	-57.640%
2024-11-14	0.0507	0.0534	0.0490	0.0497	-1.584%	5,658,270	-55.936%
2024-11-13	0.0530	0.0538	0.0482	0.0505	-4.537%	6,583,236	-56.634%
2024-11-12	0.0538	0.0567	0.0500	0.0529	-1.673%	12,969,909	-58.601%
2024-11-11	0.0526	0.0541	0.0510	0.0538	+3.263%	4,265,306	-59.294%
2024-11-10	0.0516	0.0535	0.0494	0.0521	+0.579%	4,157,304	-57.965%
2024-11-09	0.0472	0.0603	0.0465	0.0518	+9.514%	14,960,202	-57.722%
2024-11-08	0.0481	0.0482	0.0461	0.0473	-1.253%	3,383,029	-53.700%
2024-11-07	0.0471	0.0491	0.0454	0.0479	+2.132%	4,127,974	-54.280%
2024-11-06	0.0415	0.0501	0.0415	0.0469	+13.285%	8,498,069	-53.305%
2024-11-05	0.0399	0.0420	0.0398	0.0414	+4.282%	1,137,327	-47.101%
2024-11-04	0.0406	0.0414	0.0386	0.0397	-2.696%	2,013,982	-44.836%
2024-11-03	0.0424	0.0426	0.0390	0.0408	-3.318%	2,366,582	-46.324%
2024-11-02	0.0441	0.0444	0.0421	0.0422	-3.432%	970,546	-48.104%
2024-11-01	0.0453	0.0463	0.0429	0.0437	-3.532%	2,326,798	-49.886%
2024-10-31	0.0466	0.0483	0.0444	0.0453	-2.998%	5,847,316	-51.656%
2024-10-30	0.0463	0.0489	0.0453	0.0467	+0.864%	5,680,362	-53.105%
2024-10-29	0.0443	0.0482	0.0443	0.0463	+4.515%	4,011,211	-52.700%
2024-10-28	0.0453	0.0454	0.0426	0.0443	-2.208%	4,744,196	-50.564%
2024-10-27	0.0462	0.0466	0.0445	0.0453	-1.522%	4,405,201	-51.656%
2024-10-26	0.0454	0.0483	0.0449	0.0460	+0.877%	11,183,057	-52.391%
2024-10-25	0.0462	0.0547	0.0439	0.0456	-0.654%	58,998,984	-51.974%
2024-10-24	0.0459	0.0471	0.0445	0.0459	+0.218%	11,637,514	-52.288%
2024-10-23	0.0503	0.0507	0.0450	0.0458	-8.400%	13,144,893	-52.183%
2024-10-22	0.0536	0.0542	0.0493	0.0500	-6.716%	10,839,677	-56.200%
2024-10-21	0.0620	0.0690	0.0523	0.0536	-13.965%	68,637,005	-59.142%
2024-10-20	0.0416	0.0726	0.0408	0.0623	+50.847%	62,928,036	-64.848%
2024-10-19	0.0424	0.0431	0.0404	0.0413	-2.364%	1,152,001	-46.973%
2024-10-18	0.0402	0.0427	0.0401	0.0423	+5.224%	2,055,842	-48.227%
2024-10-17	0.0413	0.0419	0.0389	0.0402	-2.190%	7,120,959	-45.522%
2024-10-16	0.0411	0.0441	0.0402	0.0411	+0.735%	11,046,212	-46.715%
2024-10-15	0.0417	0.0418	0.0396	0.0408	-1.449%	2,215,668	-46.324%
2024-10-14	0.0389	0.0416	0.0388	0.0414	+5.612%	2,017,120	-47.101%
2024-10-13	0.0395	0.0395	0.0381	0.0392	-0.508%	398,307	-44.133%
2024-10-12	0.0393	0.0400	0.0393	0.0394	+0.767%	222,087	-44.416%
2024-10-11	0.0378	0.0394	0.0376	0.0391	+3.989%	141,796	-43.990%
2024-10-10	0.0372	0.0380	0.0363	0.0376	0.000%	412,602	-41.755%
2024-10-09	0.0390	0.0394	0.0368	0.0376	-3.093%	912,814	-41.755%
2024-10-08	0.0393	0.0397	0.0381	0.0388	-1.272%	272,658	-43.557%
2024-10-07	0.0402	0.0409	0.0390	0.0393	-1.504%	513,876	-44.275%
2024-10-06	0.0388	0.0402	0.0387	0.0399	+2.046%	566,816	-45.113%
2024-10-05	0.0396	0.0398	0.0383	0.0391	-0.761%	398,398	-43.990%
2024-10-04	0.0381	0.0397	0.0381	0.0394	+2.604%	919,055	-44.416%
2024-10-03	0.0382	0.0391	0.0369	0.0384	+0.261%	940,661	-42.969%
2024-10-02	0.0392	0.0410	0.0374	0.0383	-2.296%	1,603,885	-42.820%
2024-10-01	0.0430	0.0454	0.0382	0.0392	-9.469%	2,022,585	-44.133%
2024-09-30	0.0466	0.0473	0.0432	0.0433	-7.872%	1,109,334	-49.423%
2024-09-29	0.0466	0.0475	0.0449	0.0470	+0.642%	995,442	-53.404%
2024-09-28	0.0486	0.0491	0.0457	0.0467	-3.711%	975,377	-53.105%
2024-09-27	0.0478	0.0491	0.0471	0.0485	+1.253%	2,380,007	-54.845%
2024-09-26	0.0468	0.0483	0.0459	0.0479	+2.350%	1,945,158	-54.280%
2024-09-25	0.0467	0.0480	0.0457	0.0468	+0.214%	2,745,067	-53.205%
2024-09-24	0.0453	0.0479	0.0445	0.0467	+3.091%	4,315,964	-53.105%
2024-09-23	0.0428	0.0462	0.0420	0.0453	+6.338%	1,534,892	-51.656%
2024-09-22	0.0439	0.0439	0.0412	0.0426	-2.961%	949,623	-48.592%
2024-09-21	0.0435	0.0445	0.0423	0.0439	+1.152%	2,030,565	-50.114%
2024-09-20	0.0436	0.0449	0.0422	0.0434	-0.230%	3,067,716	-49.539%
2024-09-19	0.0414	0.0447	0.0413	0.0435	+5.327%	2,532,616	-49.655%
2024-09-18	0.0400	0.0413	0.0379	0.0413	+2.993%	2,688,639	-46.973%
2024-09-17	0.0391	0.0416	0.0387	0.0401	+2.296%	3,618,568	-45.387%
2024-09-16	0.0396	0.0396	0.0383	0.0392	-0.759%	804,123	-44.133%
2024-09-15	0.0409	0.0412	0.0390	0.0395	-2.948%	1,011,694	-44.557%
2024-09-14	0.0413	0.0418	0.0400	0.0407	-1.453%	1,438,038	-46.192%
2024-09-13	0.0413	0.0419	0.0403	0.0413	+0.487%	1,985,010	-46.973%
2024-09-12	0.0405	0.0427	0.0402	0.0411	+9.893%	5,856,104	-46.715%
2024-09-11	0.0378	0.0378	0.0360	0.0374	-1.058%	554,555	-41.444%
2024-09-10	0.0374	0.0383	0.0369	0.0378	+0.800%	1,093,419	-42.063%
2024-09-09	0.0355	0.0380	0.0353	0.0375	+5.634%	2,016,270	-41.600%
2024-09-08	0.0343	0.0363	0.0343	0.0355	+3.801%	3,398,674	-38.310%
2024-09-07	0.0336	0.0347	0.0333	0.0342	+1.786%	916,705	-35.965%
2024-09-06	0.0354	0.0359	0.0323	0.0336	-5.085%	1,421,829	-34.821%
2024-09-05	0.0358	0.0369	0.0350	0.0354	-1.393%	969,864	-38.136%
2024-09-04	0.0352	0.0362	0.0329	0.0359	+2.571%	762,014	-38.997%
2024-09-03	0.0368	0.0372	0.0349	0.0350	-5.149%	842,850	-37.429%
2024-09-02	0.0352	0.0369	0.0349	0.0369	+5.429%	728,438	-40.650%
2024-09-01	0.0368	0.0369	0.0347	0.0350	-5.149%	907,803	-37.429%
2024-08-31	0.0376	0.0380	0.0366	0.0369	-1.862%	714,084	-40.650%
2024-08-30	0.0373	0.0377	0.0357	0.0376	+0.804%	1,791,827	-41.755%
2024-08-29	0.0375	0.0389	0.0368	0.0373	-0.533%	2,804,421	-41.287%
2024-08-28	0.0370	0.0384	0.0359	0.0375	+1.351%	6,326,543	-41.600%
2024-08-27	0.0399	0.0409	0.0361	0.0370	-7.731%	8,652,940	-40.811%
2024-08-26	0.0416	0.0433	0.0395	0.0401	-3.606%	8,216,848	-45.387%
2024-08-25	0.0437	0.0444	0.0413	0.0416	-5.239%	4,482,897	-47.356%
2024-08-24	0.0424	0.0454	0.0414	0.0439	+3.783%	8,968,108	-50.114%
2024-08-23	0.0405	0.0427	0.0402	0.0423	+4.187%	6,479,134	-48.227%
2024-08-22	0.0413	0.0422	0.0403	0.0406	-1.217%	6,116,868	-46.059%
2024-08-21	0.0402	0.0418	0.0397	0.0411	+2.239%	12,194,802	-46.715%
2024-08-20	0.0400	0.0468	0.0392	0.0402	+0.500%	51,614,734	-45.522%
2024-08-19	0.0345	0.0513	0.0343	0.0400	+15.942%	88,938,030	-45.250%
2024-08-18	0.0338	0.0352	0.0335	0.0345	+2.071%	1,216,415	-36.522%
2024-08-17	0.0327	0.0339	0.0325	0.0338	+3.049%	737,899	-35.207%
2024-08-16	0.0321	0.0334	0.0315	0.0328	+2.181%	2,350,561	-33.232%
2024-08-15	0.0335	0.0360	0.0316	0.0321	-4.179%	12,904,796	-31.776%
2024-08-14	0.0334	0.0340	0.0325	0.0335	+0.299%	3,139,583	-34.627%
2024-08-13	0.0332	0.0339	0.0323	0.0334	+0.300%	1,443,249	-34.431%
2024-08-12	0.0319	0.0342	0.0316	0.0333	+4.389%	2,917,581	-34.234%
2024-08-11	0.0341	0.0348	0.0316	0.0319	-6.452%	1,572,752	-31.348%
2024-08-10	0.0341	0.0344	0.0333	0.0341	+0.294%	496,313	-35.777%
2024-08-09	0.0349	0.0349	0.0334	0.0340	-2.579%	2,822,284	-35.588%
2024-08-08	0.0315	0.0350	0.0308	0.0349	+10.794%	3,797,058	-37.249%
2024-08-07	0.0328	0.0340	0.0313	0.0315	-3.963%	2,573,617	-30.476%
2024-08-06	0.0306	0.0332	0.0306	0.0328	+7.190%	3,170,460	-33.232%
2024-08-05	0.0338	0.0342	0.0270	0.0306	-9.467%	17,287,027	-28.431%
2024-08-04	0.0358	0.0365	0.0328	0.0338	-5.587%	3,094,430	-35.207%
2024-08-03	0.0374	0.0381	0.0349	0.0358	-4.533%	3,859,293	-38.827%
2024-08-02	0.0409	0.0413	0.0372	0.0375	-8.537%	3,204,529	-41.600%
2024-08-01	0.0426	0.0433	0.0372	0.0410	-2.844%	11,450,264	-46.585%
2024-07-31	0.0414	0.0430	0.0412	0.0422	+1.932%	4,046,845	-48.104%
2024-07-30	0.0441	0.0463	0.0411	0.0414	-6.546%	17,678,423	-47.101%
2024-07-29	0.0411	0.0568	0.0411	0.0443	+8.313%	38,793,597	-50.564%
2024-07-28	0.0413	0.0418	0.0405	0.0409	-1.683%	397,861	-46.455%
2024-07-27	0.0418	0.0424	0.0409	0.0416	-0.478%	832,493	-47.356%
2024-07-26	0.0399	0.0418	0.0399	0.0418	+4.762%	1,054,110	-47.608%
2024-07-25	0.0407	0.0408	0.0381	0.0399	-1.966%	1,433,524	-45.113%
2024-07-24	0.0415	0.0421	0.0399	0.0407	-1.691%	1,207,049	-46.192%
2024-07-23	0.0427	0.0449	0.0405	0.0414	-3.044%	2,255,211	-47.101%
2024-07-22	0.0451	0.0453	0.0427	0.0427	-5.947%	3,849,267	-48.712%
2024-07-21	0.0448	0.0455	0.0432	0.0454	+1.339%	1,536,612	-51.762%
2024-07-20	0.0444	0.0452	0.0439	0.0448	+0.674%	1,471,723	-51.116%
2024-07-19	0.0432	0.0446	0.0422	0.0445	+3.009%	3,434,637	-50.787%
2024-07-18	0.0436	0.0446	0.0423	0.0432	-0.690%	2,898,209	-49.306%
2024-07-17	0.0440	0.0455	0.0430	0.0435	-1.136%	2,043,640	-49.655%
2024-07-16	0.0436	0.0441	0.0412	0.0440	+0.686%	4,626,509	-50.227%
2024-07-15	0.0417	0.0437	0.0416	0.0437	+4.545%	3,632,420	-49.886%
2024-07-14	0.0406	0.0421	0.0403	0.0418	+2.703%	2,643,722	-47.608%
2024-07-13	0.0402	0.0409	0.0398	0.0407	+1.244%	2,026,724	-46.192%
2024-07-12	0.0388	0.0402	0.0385	0.0402	+4.145%	2,099,070	-45.522%
2024-07-11	0.0395	0.0407	0.0385	0.0386	-2.278%	2,951,205	-43.264%
2024-07-10	0.0401	0.0405	0.0389	0.0395	-1.003%	3,162,651	-44.557%
2024-07-09	0.0378	0.0401	0.0377	0.0399	+5.000%	4,516,147	-45.113%
2024-07-08	0.0367	0.0390	0.0352	0.0380	+3.542%	6,288,207	-42.368%

.dark-mode .GVp3Y6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GVp3Y6{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAUSDARPA Chain / United States dollarcrypto Coinbase

ARPAUSD
ARPA Chain / United States dollar
crypto Coinbase