Dark

ARPAUSD
ARPA Chain / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 4:28:00 PM EDT

0.0091USD-2.151%(-0.0002)18,593,0160

0.0091Bid 0.0092Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0092	0.0106	0.0088	0.0091	-2.151%	18,593,016	0.000%
2026-07-05	0.0106	0.0111	0.0090	0.0093	-11.429%	17,869,327	-2.151%
2026-07-04	0.0103	0.0117	0.0100	0.0105	+1.942%	46,402,465	-13.333%
2026-07-03	0.0080	0.0133	0.0080	0.0103	+28.750%	92,517,190	-11.650%
2026-07-02	0.0079	0.0080	0.0079	0.0080	+1.266%	2,130,497	+13.750%
2026-07-01	0.0077	0.0080	0.0076	0.0079	+3.947%	4,631,061	+15.190%
2026-06-30	0.0078	0.0078	0.0076	0.0076	-3.797%	1,871,282	+19.737%
2026-06-29	0.0078	0.0080	0.0078	0.0079	+1.282%	2,760,439	+15.190%
2026-06-28	0.0078	0.0079	0.0078	0.0078	0.000%	1,386,470	+16.667%
2026-06-27	0.0081	0.0081	0.0078	0.0078	-2.500%	744,386	+16.667%
2026-06-26	0.0078	0.0082	0.0078	0.0080	+1.266%	1,465,593	+13.750%
2026-06-25	0.0082	0.0083	0.0077	0.0079	-2.469%	3,273,996	+15.190%
2026-06-24	0.0084	0.0085	0.0079	0.0081	-3.571%	2,390,029	+12.346%
2026-06-23	0.0088	0.0088	0.0083	0.0084	-3.448%	742,760	+8.333%
2026-06-22	0.0086	0.0096	0.0086	0.0087	+2.353%	3,102,332	+4.598%
2026-06-21	0.0090	0.0090	0.0084	0.0085	-5.556%	1,651,715	+7.059%
2026-06-20	0.0084	0.0091	0.0082	0.0090	+8.434%	3,297,343	+1.111%
2026-06-19	0.0081	0.0085	0.0081	0.0083	+1.220%	2,140,102	+9.639%
2026-06-18	0.0086	0.0086	0.0080	0.0082	-4.651%	1,392,179	+10.976%
2026-06-17	0.0087	0.0088	0.0085	0.0086	0.000%	2,506,232	+5.814%
2026-06-16	0.0087	0.0087	0.0086	0.0086	+1.176%	796,160	+5.814%
2026-06-15	0.0086	0.0088	0.0085	0.0085	-1.163%	1,692,500	+7.059%
2026-06-14	0.0084	0.0087	0.0082	0.0086	+2.381%	2,095,198	+5.814%
2026-06-13	0.0083	0.0084	0.0083	0.0084	+1.205%	643,153	+8.333%
2026-06-12	0.0083	0.0084	0.0082	0.0083	-1.190%	1,444,440	+9.639%
2026-06-11	0.0081	0.0084	0.0081	0.0084	+3.704%	1,570,743	+8.333%
2026-06-10	0.0083	0.0083	0.0079	0.0081	-1.220%	1,797,865	+12.346%
2026-06-09	0.0083	0.0084	0.0082	0.0082	-2.381%	2,912,605	+10.976%
2026-06-08	0.0083	0.0086	0.0082	0.0084	0.000%	3,368,058	+8.333%
2026-06-07	0.0083	0.0085	0.0081	0.0084	+1.205%	3,281,780	+8.333%
2026-06-06	0.0084	0.0084	0.0079	0.0083	-1.190%	2,419,120	+9.639%
2026-06-05	0.0089	0.0089	0.0081	0.0084	-5.618%	5,383,822	+8.333%
2026-06-04	0.0095	0.0095	0.0088	0.0089	-7.292%	3,240,295	+2.247%
2026-06-03	0.0097	0.0099	0.0095	0.0096	0.000%	2,044,048	-5.208%
2026-06-02	0.0100	0.0101	0.0095	0.0096	-4.950%	1,220,724	-5.208%
2026-06-01	0.0103	0.0104	0.0100	0.0101	-1.942%	1,280,731	-9.901%
2026-05-31	0.0101	0.0104	0.0099	0.0103	+1.980%	2,519,039	-11.650%
2026-05-30	0.0102	0.0103	0.0101	0.0101	0.000%	2,835,057	-9.901%
2026-05-29	0.0100	0.0103	0.0099	0.0101	+1.000%	2,375,042	-9.901%
2026-05-28	0.0102	0.0102	0.0098	0.0100	-2.913%	1,972,595	-9.000%
2026-05-27	0.0106	0.0106	0.0102	0.0103	-2.830%	1,818,680	-11.650%
2026-05-26	0.0109	0.0109	0.0105	0.0106	-2.752%	2,562,478	-14.151%
2026-05-25	0.0109	0.0112	0.0109	0.0109	0.000%	2,511,386	-16.514%
2026-05-24	0.0110	0.0110	0.0107	0.0109	-2.679%	444,097	-16.514%
2026-05-23	0.0110	0.0113	0.0106	0.0112	+1.818%	2,009,770	-18.750%
2026-05-22	0.0116	0.0118	0.0110	0.0110	-5.172%	3,725,826	-17.273%
2026-05-21	0.0115	0.0120	0.0115	0.0116	+0.870%	1,973,468	-21.552%
2026-05-20	0.0115	0.0118	0.0114	0.0115	-1.709%	1,724,399	-20.870%
2026-05-19	0.0117	0.0124	0.0115	0.0117	-0.847%	2,468,317	-22.222%
2026-05-18	0.0113	0.0118	0.0110	0.0118	+4.425%	1,773,849	-22.881%
2026-05-17	0.0113	0.0123	0.0111	0.0113	0.000%	7,350,816	-19.469%
2026-05-16	0.0122	0.0123	0.0111	0.0113	-7.377%	3,115,453	-19.469%
2026-05-15	0.0116	0.0127	0.0116	0.0122	+6.087%	22,847,423	-25.410%
2026-05-14	0.0110	0.0117	0.0110	0.0115	+4.545%	2,084,888	-20.870%
2026-05-13	0.0115	0.0117	0.0110	0.0110	-4.348%	7,265,181	-17.273%
2026-05-12	0.0111	0.0123	0.0109	0.0115	+3.604%	44,698,546	-20.870%
2026-05-11	0.0108	0.0112	0.0106	0.0111	+3.738%	3,372,153	-18.018%
2026-05-10	0.0106	0.0109	0.0106	0.0107	+0.943%	2,641,653	-14.953%
2026-05-09	0.0107	0.0109	0.0106	0.0106	-0.935%	624,899	-14.151%
2026-05-08	0.0104	0.0107	0.0104	0.0107	+1.905%	454,051	-14.953%
2026-05-07	0.0102	0.0105	0.0102	0.0105	+2.941%	1,059,796	-13.333%
2026-05-06	0.0103	0.0105	0.0102	0.0102	0.000%	2,094,083	-10.784%
2026-05-05	0.0103	0.0104	0.0102	0.0102	-0.971%	1,093,650	-10.784%
2026-05-04	0.0102	0.0106	0.0101	0.0103	+1.980%	7,781,581	-11.650%
2026-05-03	0.0100	0.0105	0.0099	0.0101	+1.000%	4,370,511	-9.901%
2026-05-02	0.0099	0.0101	0.0099	0.0100	0.000%	1,759,733	-9.000%
2026-05-01	0.0098	0.0101	0.0098	0.0100	+2.041%	4,103,251	-9.000%
2026-04-30	0.0101	0.0101	0.0098	0.0098	-2.000%	623,831	-7.143%
2026-04-29	0.0101	0.0104	0.0099	0.0100	0.000%	4,713,992	-9.000%
2026-04-28	0.0099	0.0102	0.0098	0.0100	+1.010%	2,022,034	-9.000%
2026-04-27	0.0099	0.0101	0.0098	0.0099	-1.000%	5,045,637	-8.081%
2026-04-26	0.0099	0.0100	0.0099	0.0100	+1.010%	2,083,228	-9.000%
2026-04-25	0.0100	0.0102	0.0098	0.0099	-1.000%	1,747,660	-8.081%
2026-04-24	0.0099	0.0101	0.0098	0.0100	+1.010%	1,804,688	-9.000%
2026-04-23	0.0097	0.0102	0.0096	0.0099	+3.125%	5,921,484	-8.081%
2026-04-22	0.0099	0.0100	0.0096	0.0096	-3.030%	973,553	-5.208%
2026-04-21	0.0099	0.0100	0.0097	0.0099	-1.000%	3,259,807	-8.081%
2026-04-20	0.0096	0.0100	0.0096	0.0100	+4.167%	986,672	-9.000%
2026-04-19	0.0097	0.0110	0.0096	0.0096	-2.041%	7,308,838	-5.208%
2026-04-18	0.0103	0.0130	0.0098	0.0098	-4.854%	30,372,970	-7.143%
2026-04-17	0.0097	0.0107	0.0097	0.0103	+5.102%	14,289,889	-11.650%
2026-04-16	0.0095	0.0098	0.0095	0.0098	+3.158%	4,538,802	-7.143%
2026-04-15	0.0093	0.0095	0.0093	0.0095	+2.151%	2,739,866	-4.211%
2026-04-14	0.0093	0.0094	0.0092	0.0093	0.000%	4,909,028	-2.151%
2026-04-13	0.0092	0.0094	0.0091	0.0093	+1.087%	3,392,828	-2.151%
2026-04-12	0.0093	0.0094	0.0091	0.0092	-1.075%	4,082,617	-1.087%
2026-04-11	0.0094	0.0095	0.0093	0.0093	-1.064%	3,486,026	-2.151%
2026-04-10	0.0094	0.0096	0.0093	0.0094	0.000%	3,029,040	-3.191%
2026-04-09	0.0093	0.0097	0.0092	0.0094	+1.075%	5,295,730	-3.191%
2026-04-08	0.0094	0.0094	0.0091	0.0093	-1.064%	8,688,000	-2.151%
2026-04-07	0.0092	0.0095	0.0089	0.0094	+2.174%	4,869,660	-3.191%
2026-04-06	0.0091	0.0096	0.0091	0.0092	+1.099%	7,039,716	-1.087%
2026-04-05	0.0091	0.0092	0.0090	0.0091	0.000%	3,505,358	0.000%
2026-04-04	0.0091	0.0094	0.0091	0.0091	0.000%	2,171,488	0.000%
2026-04-03	0.0094	0.0099	0.0090	0.0091	-3.191%	8,135,371	0.000%
2026-04-02	0.0091	0.0109	0.0089	0.0094	+3.297%	38,544,706	-3.191%
2026-04-01	0.0091	0.0092	0.0090	0.0091	0.000%	3,856,934	0.000%
2026-03-31	0.0090	0.0092	0.0089	0.0091	+1.111%	4,735,918	0.000%
2026-03-30	0.0089	0.0092	0.0089	0.0090	+2.273%	3,711,395	+1.111%
2026-03-29	0.0089	0.0091	0.0087	0.0088	-1.124%	4,998,154	+3.409%
2026-03-28	0.0088	0.0091	0.0087	0.0089	0.000%	3,890,982	+2.247%
2026-03-27	0.0092	0.0093	0.0089	0.0089	-4.301%	5,207,107	+2.247%
2026-03-26	0.0095	0.0095	0.0091	0.0093	-3.125%	2,134,443	-2.151%
2026-03-25	0.0096	0.0096	0.0095	0.0096	0.000%	4,613,189	-5.208%
2026-03-24	0.0095	0.0097	0.0095	0.0096	0.000%	6,195,662	-5.208%
2026-03-23	0.0094	0.0098	0.0093	0.0096	+3.226%	5,393,513	-5.208%
2026-03-22	0.0097	0.0098	0.0093	0.0093	-4.124%	6,564,822	-2.151%
2026-03-21	0.0100	0.0101	0.0097	0.0097	-2.020%	5,117,887	-6.186%
2026-03-20	0.0099	0.0100	0.0097	0.0099	+1.020%	3,710,913	-8.081%
2026-03-19	0.0100	0.0101	0.0097	0.0098	-2.000%	2,624,289	-7.143%
2026-03-18	0.0103	0.0106	0.0099	0.0100	-2.913%	5,617,776	-9.000%
2026-03-17	0.0105	0.0105	0.0101	0.0103	-0.962%	5,896,773	-11.650%
2026-03-16	0.0103	0.0105	0.0102	0.0104	+1.961%	3,017,236	-12.500%
2026-03-15	0.0101	0.0103	0.0100	0.0102	+0.990%	2,966,220	-10.784%
2026-03-14	0.0100	0.0108	0.0099	0.0101	+1.000%	10,900,506	-9.901%
2026-03-13	0.0101	0.0103	0.0100	0.0100	-0.990%	4,556,006	-9.000%
2026-03-12	0.0100	0.0103	0.0099	0.0101	+1.000%	4,116,921	-9.901%
2026-03-11	0.0099	0.0100	0.0098	0.0100	+1.010%	4,933,939	-9.000%
2026-03-10	0.0099	0.0100	0.0098	0.0099	0.000%	4,831,273	-8.081%
2026-03-09	0.0097	0.0099	0.0097	0.0099	+2.062%	4,585,194	-8.081%
2026-03-08	0.0096	0.0098	0.0096	0.0097	+1.042%	3,619,042	-6.186%
2026-03-07	0.0101	0.0101	0.0096	0.0096	-4.000%	2,730,949	-5.208%
2026-03-06	0.0100	0.0105	0.0098	0.0100	+1.010%	5,011,678	-9.000%
2026-03-05	0.0098	0.0106	0.0096	0.0099	+1.020%	10,536,495	-8.081%
2026-03-04	0.0097	0.0099	0.0095	0.0098	+2.083%	4,593,570	-7.143%
2026-03-03	0.0094	0.0102	0.0093	0.0096	+2.128%	10,787,462	-5.208%
2026-03-02	0.0094	0.0098	0.0094	0.0094	0.000%	4,772,632	-3.191%
2026-03-01	0.0096	0.0098	0.0091	0.0094	-2.083%	4,129,880	-3.191%
2026-02-28	0.0097	0.0098	0.0090	0.0096	-1.031%	7,025,437	-5.208%
2026-02-27	0.0101	0.0101	0.0095	0.0097	-3.960%	5,536,046	-6.186%
2026-02-26	0.0099	0.0111	0.0095	0.0101	+3.061%	6,430,960	-9.901%
2026-02-25	0.0095	0.0100	0.0095	0.0098	+4.255%	3,864,259	-7.143%
2026-02-24	0.0096	0.0098	0.0092	0.0094	-2.083%	3,176,519	-3.191%
2026-02-23	0.0112	0.0112	0.0096	0.0096	-13.514%	8,031,363	-5.208%
2026-02-22	0.0097	0.0114	0.0096	0.0111	+14.433%	29,053,222	-18.018%
2026-02-21	0.0097	0.0099	0.0097	0.0097	0.000%	1,320,919	-6.186%
2026-02-20	0.0098	0.0098	0.0096	0.0097	-1.020%	2,102,026	-6.186%
2026-02-19	0.0096	0.0103	0.0094	0.0098	+1.031%	9,941,570	-7.143%
2026-02-18	0.0103	0.0104	0.0096	0.0097	-5.825%	6,844,316	-6.186%
2026-02-17	0.0107	0.0109	0.0100	0.0103	-3.738%	9,502,669	-11.650%
2026-02-16	0.0101	0.0118	0.0100	0.0107	+5.941%	22,429,589	-14.953%
2026-02-15	0.0104	0.0105	0.0099	0.0101	-2.885%	4,045,604	-9.901%
2026-02-14	0.0102	0.0105	0.0101	0.0104	+1.961%	2,931,729	-12.500%
2026-02-13	0.0102	0.0102	0.0098	0.0102	0.000%	2,142,804	-10.784%
2026-02-12	0.0101	0.0102	0.0099	0.0102	+2.000%	1,032,022	-10.784%
2026-02-11	0.0100	0.0102	0.0096	0.0100	0.000%	3,518,074	-9.000%
2026-02-10	0.0099	0.0103	0.0097	0.0100	+1.010%	4,296,309	-9.000%
2026-02-09	0.0099	0.0102	0.0097	0.0099	-1.000%	3,617,034	-8.081%
2026-02-08	0.0100	0.0104	0.0097	0.0100	0.000%	4,372,743	-9.000%
2026-02-07	0.0104	0.0105	0.0098	0.0100	-3.846%	2,215,347	-9.000%
2026-02-06	0.0092	0.0107	0.0085	0.0104	+13.043%	15,280,133	-12.500%
2026-02-05	0.0107	0.0118	0.0091	0.0092	-14.019%	21,602,859	-1.087%
2026-02-04	0.0107	0.0109	0.0104	0.0107	0.000%	5,545,565	-14.953%
2026-02-03	0.0112	0.0113	0.0105	0.0107	-4.464%	9,556,196	-14.953%
2026-02-02	0.0114	0.0115	0.0110	0.0112	+0.901%	5,523,167	-18.750%
2026-02-01	0.0123	0.0123	0.0110	0.0111	-9.016%	12,353,241	-18.018%
2026-01-31	0.0124	0.0135	0.0110	0.0122	-2.400%	13,777,086	-25.410%
2026-01-30	0.0125	0.0144	0.0120	0.0125	-0.794%	20,814,760	-27.200%
2026-01-29	0.0123	0.0159	0.0121	0.0126	+1.613%	60,198,723	-27.778%
2026-01-28	0.0127	0.0128	0.0121	0.0124	-2.362%	4,142,950	-26.613%
2026-01-27	0.0127	0.0130	0.0123	0.0127	-0.781%	3,056,767	-28.346%
2026-01-26	0.0124	0.0131	0.0124	0.0128	+3.226%	5,779,226	-28.906%
2026-01-25	0.0140	0.0162	0.0124	0.0124	-11.429%	29,491,887	-26.613%
2026-01-24	0.0137	0.0147	0.0134	0.0140	+2.941%	6,371,320	-35.000%
2026-01-23	0.0144	0.0151	0.0136	0.0136	-4.895%	6,584,546	-33.088%
2026-01-22	0.0158	0.0160	0.0143	0.0143	-8.917%	9,219,927	-36.364%
2026-01-21	0.0157	0.0177	0.0149	0.0157	-0.633%	32,484,921	-42.038%
2026-01-20	0.0197	0.0207	0.0154	0.0158	-20.202%	77,126,962	-42.405%
2026-01-19	0.0126	0.0234	0.0120	0.0198	+55.906%	223,501,752	-54.040%
2026-01-18	0.0131	0.0137	0.0127	0.0127	-3.788%	2,683,670	-28.346%
2026-01-17	0.0131	0.0136	0.0131	0.0132	+0.763%	1,466,752	-31.061%
2026-01-16	0.0127	0.0131	0.0125	0.0131	+3.968%	1,559,693	-30.534%
2026-01-15	0.0133	0.0133	0.0126	0.0126	-4.545%	1,792,139	-27.778%
2026-01-14	0.0135	0.0135	0.0131	0.0132	-2.222%	1,764,072	-31.061%
2026-01-13	0.0127	0.0138	0.0127	0.0135	+6.299%	2,479,071	-32.593%
2026-01-12	0.0127	0.0130	0.0126	0.0127	-0.781%	973,901	-28.346%
2026-01-11	0.0130	0.0131	0.0127	0.0128	-1.538%	1,031,936	-28.906%
2026-01-10	0.0130	0.0135	0.0128	0.0130	-0.763%	2,107,956	-30.000%
2026-01-09	0.0131	0.0133	0.0128	0.0131	+0.769%	1,445,698	-30.534%
2026-01-08	0.0131	0.0133	0.0127	0.0130	-0.763%	4,173,384	-30.000%
2026-01-07	0.0136	0.0137	0.0130	0.0131	-4.380%	1,771,525	-30.534%
2026-01-06	0.0136	0.0140	0.0133	0.0137	+0.735%	3,294,841	-33.577%
2026-01-05	0.0133	0.0137	0.0131	0.0136	+2.256%	3,402,058	-33.088%
2026-01-04	0.0131	0.0135	0.0130	0.0133	+1.527%	1,999,659	-31.579%
2026-01-03	0.0130	0.0131	0.0127	0.0131	0.000%	1,748,479	-30.534%
2026-01-02	0.0128	0.0131	0.0126	0.0131	+2.344%	1,629,094	-30.534%
2026-01-01	0.0124	0.0128	0.0121	0.0128	+4.065%	462,281	-28.906%
2025-12-31	0.0121	0.0124	0.0118	0.0123	+1.653%	2,882,935	-26.016%
2025-12-30	0.0121	0.0125	0.0120	0.0121	0.000%	3,353,742	-24.793%
2025-12-29	0.0126	0.0127	0.0121	0.0121	-3.968%	4,487,676	-24.793%
2025-12-28	0.0128	0.0129	0.0124	0.0126	-1.563%	2,152,564	-27.778%
2025-12-27	0.0125	0.0128	0.0125	0.0128	+3.226%	1,064,368	-28.906%
2025-12-26	0.0122	0.0127	0.0121	0.0124	+1.639%	2,439,945	-26.613%
2025-12-25	0.0124	0.0126	0.0122	0.0122	-0.813%	2,888,642	-25.410%
2025-12-24	0.0123	0.0124	0.0120	0.0123	-0.806%	1,305,040	-26.016%
2025-12-23	0.0122	0.0129	0.0121	0.0124	0.000%	1,188,572	-26.613%
2025-12-22	0.0124	0.0125	0.0122	0.0124	+0.813%	1,339,693	-26.613%
2025-12-21	0.0124	0.0125	0.0118	0.0123	-0.806%	6,112,306	-26.016%
2025-12-20	0.0121	0.0133	0.0121	0.0124	+2.479%	6,265,625	-26.613%
2025-12-19	0.0114	0.0122	0.0113	0.0121	+6.140%	2,529,089	-24.793%
2025-12-18	0.0119	0.0122	0.0112	0.0114	-4.202%	3,059,981	-20.175%
2025-12-17	0.0125	0.0125	0.0117	0.0119	-4.800%	4,757,442	-23.529%
2025-12-16	0.0126	0.0127	0.0124	0.0125	-0.794%	3,572,151	-27.200%
2025-12-15	0.0128	0.0132	0.0123	0.0126	-1.563%	5,807,168	-27.778%
2025-12-14	0.0138	0.0138	0.0127	0.0128	-7.246%	2,556,989	-28.906%
2025-12-13	0.0137	0.0139	0.0137	0.0138	+0.730%	464,558	-34.058%
2025-12-12	0.0139	0.0140	0.0135	0.0137	-2.143%	1,038,468	-33.577%
2025-12-11	0.0143	0.0143	0.0137	0.0140	-2.778%	590,975	-35.000%
2025-12-10	0.0145	0.0147	0.0143	0.0144	-1.370%	1,898,131	-36.806%
2025-12-09	0.0143	0.0148	0.0142	0.0146	+2.817%	2,238,178	-37.671%
2025-12-08	0.0142	0.0145	0.0141	0.0142	+2.158%	1,381,146	-35.915%
2025-12-07	0.0143	0.0144	0.0138	0.0139	-3.472%	1,116,290	-34.532%
2025-12-06	0.0142	0.0149	0.0142	0.0144	+0.699%	3,126,168	-36.806%
2025-12-05	0.0142	0.0152	0.0138	0.0143	+0.704%	6,217,391	-36.364%
2025-12-04	0.0147	0.0148	0.0140	0.0142	-4.054%	2,478,440	-35.915%
2025-12-03	0.0144	0.0149	0.0143	0.0148	+2.778%	1,529,300	-38.514%
2025-12-02	0.0138	0.0144	0.0134	0.0144	+5.109%	896,099	-36.806%
2025-12-01	0.0146	0.0146	0.0134	0.0137	-6.164%	770,288	-33.577%
2025-11-30	0.0147	0.0149	0.0145	0.0146	-0.680%	803,940	-37.671%
2025-11-29	0.0150	0.0150	0.0145	0.0147	-0.676%	640,601	-38.095%
2025-11-28	0.0151	0.0152	0.0148	0.0148	-1.333%	3,072,780	-38.514%
2025-11-27	0.0150	0.0153	0.0149	0.0150	+0.671%	1,339,844	-39.333%
2025-11-26	0.0149	0.0151	0.0147	0.0149	0.000%	688,531	-38.926%
2025-11-25	0.0151	0.0152	0.0146	0.0149	-1.325%	438,384	-38.926%
2025-11-24	0.0147	0.0155	0.0146	0.0151	+2.721%	302,475	-39.735%
2025-11-23	0.0146	0.0150	0.0146	0.0147	0.000%	495,954	-38.095%
2025-11-22	0.0148	0.0151	0.0142	0.0147	-1.342%	526,593	-38.095%
2025-11-21	0.0155	0.0159	0.0141	0.0149	-3.871%	5,793,188	-38.926%
2025-11-20	0.0157	0.0162	0.0150	0.0155	-0.641%	1,903,175	-41.290%
2025-11-19	0.0155	0.0158	0.0149	0.0156	+0.645%	644,366	-41.667%
2025-11-18	0.0154	0.0158	0.0152	0.0155	0.000%	300,050	-41.290%
2025-11-17	0.0160	0.0161	0.0153	0.0155	-2.516%	1,396,707	-41.290%
2025-11-16	0.0164	0.0167	0.0155	0.0159	-3.049%	715,275	-42.767%
2025-11-15	0.0163	0.0166	0.0162	0.0164	+2.500%	570,007	-44.512%
2025-11-14	0.0163	0.0164	0.0156	0.0160	-1.840%	861,612	-43.125%
2025-11-13	0.0173	0.0174	0.0160	0.0163	-4.678%	553,823	-44.172%
2025-11-12	0.0174	0.0178	0.0167	0.0171	-1.724%	938,713	-46.784%
2025-11-11	0.0180	0.0198	0.0172	0.0174	-3.333%	4,987,643	-47.701%
2025-11-10	0.0184	0.0185	0.0179	0.0180	0.000%	557,869	-49.444%
2025-11-09	0.0182	0.0184	0.0175	0.0180	-1.639%	928,053	-49.444%
2025-11-08	0.0182	0.0184	0.0178	0.0183	+0.549%	990,336	-50.273%
2025-11-07	0.0166	0.0187	0.0164	0.0182	+8.333%	7,094,879	-50.000%
2025-11-06	0.0159	0.0178	0.0159	0.0168	+4.348%	8,282,165	-45.833%
2025-11-05	0.0155	0.0163	0.0150	0.0161	+2.548%	1,315,287	-43.478%
2025-11-04	0.0160	0.0168	0.0151	0.0157	-1.875%	2,425,139	-42.038%
2025-11-03	0.0182	0.0182	0.0156	0.0160	-12.568%	3,653,994	-43.125%
2025-11-02	0.0182	0.0196	0.0177	0.0183	0.000%	5,326,134	-50.273%
2025-11-01	0.0174	0.0192	0.0174	0.0183	+4.571%	5,315,861	-50.273%
2025-10-31	0.0175	0.0178	0.0172	0.0175	+1.156%	1,172,043	-48.000%
2025-10-30	0.0184	0.0187	0.0170	0.0173	-5.978%	3,682,179	-47.399%
2025-10-29	0.0187	0.0188	0.0179	0.0184	-1.075%	1,491,646	-50.543%
2025-10-28	0.0194	0.0196	0.0183	0.0186	-4.124%	2,989,307	-51.075%
2025-10-27	0.0199	0.0203	0.0193	0.0194	-3.960%	866,291	-53.093%
2025-10-26	0.0197	0.0202	0.0195	0.0202	+2.538%	1,869,206	-54.950%
2025-10-25	0.0197	0.0199	0.0194	0.0197	-0.505%	616,895	-53.807%
2025-10-24	0.0196	0.0205	0.0195	0.0198	+0.508%	2,260,857	-54.040%
2025-10-23	0.0187	0.0206	0.0186	0.0197	+5.914%	3,501,692	-53.807%
2025-10-22	0.0190	0.0192	0.0181	0.0186	-2.105%	3,210,511	-51.075%
2025-10-21	0.0203	0.0207	0.0188	0.0190	-6.404%	5,036,868	-52.105%
2025-10-20	0.0207	0.0214	0.0202	0.0203	-1.932%	6,482,236	-55.172%
2025-10-19	0.0206	0.0215	0.0201	0.0207	0.000%	10,678,639	-56.039%
2025-10-18	0.0203	0.0220	0.0200	0.0207	+2.475%	24,223,132	-56.039%
2025-10-17	0.0231	0.0240	0.0200	0.0202	-12.931%	34,875,435	-54.950%
2025-10-16	0.0198	0.0247	0.0192	0.0232	+17.172%	88,174,644	-60.776%
2025-10-15	0.0228	0.0229	0.0195	0.0198	-13.537%	64,120,611	-54.040%
2025-10-14	0.0193	0.0500	0.0185	0.0229	+18.653%	319,301,237	-60.262%
2025-10-13	0.0171	0.0201	0.0170	0.0193	+12.865%	4,824,424	-52.850%
2025-10-12	0.0157	0.0177	0.0154	0.0171	+8.917%	3,128,016	-46.784%
2025-10-11	0.0152	0.0173	0.0147	0.0157	+3.289%	11,742,049	-42.038%
2025-10-10	0.0210	0.0215	0.0131	0.0152	-27.619%	9,957,633	-40.132%
2025-10-09	0.0211	0.0211	0.0203	0.0210	-0.474%	926,430	-56.667%
2025-10-08	0.0207	0.0213	0.0204	0.0211	+2.427%	728,871	-56.872%
2025-10-07	0.0215	0.0218	0.0205	0.0206	-5.505%	1,168,129	-55.825%
2025-10-06	0.0209	0.0218	0.0209	0.0218	+3.810%	719,747	-58.257%
2025-10-05	0.0213	0.0219	0.0210	0.0210	-1.869%	1,182,726	-56.667%
2025-10-04	0.0217	0.0217	0.0211	0.0214	-1.835%	376,627	-57.477%
2025-10-03	0.0215	0.0220	0.0212	0.0218	+1.395%	761,726	-58.257%
2025-10-02	0.0217	0.0220	0.0215	0.0215	-0.922%	1,204,346	-57.674%
2025-10-01	0.0205	0.0217	0.0205	0.0217	+5.340%	869,643	-58.065%
2025-09-30	0.0210	0.0210	0.0203	0.0206	-1.905%	1,327,891	-55.825%
2025-09-29	0.0213	0.0213	0.0208	0.0210	-1.869%	654,317	-56.667%
2025-09-28	0.0210	0.0214	0.0206	0.0214	+1.422%	797,486	-57.477%
2025-09-27	0.0211	0.0214	0.0210	0.0211	-0.472%	849,809	-56.872%
2025-09-26	0.0208	0.0214	0.0205	0.0212	+2.415%	1,276,868	-57.075%
2025-09-25	0.0218	0.0218	0.0204	0.0207	-5.479%	3,565,832	-56.039%
2025-09-24	0.0219	0.0223	0.0215	0.0219	+0.459%	1,943,461	-58.447%
2025-09-23	0.0217	0.0223	0.0213	0.0218	+0.461%	2,534,048	-58.257%
2025-09-22	0.0234	0.0234	0.0212	0.0217	-6.867%	4,719,421	-58.065%
2025-09-21	0.0233	0.0244	0.0230	0.0233	-0.427%	8,509,875	-60.944%
2025-09-20	0.0226	0.0236	0.0225	0.0234	+3.540%	2,114,205	-61.111%
2025-09-19	0.0237	0.0239	0.0225	0.0226	-4.641%	2,270,986	-59.735%
2025-09-18	0.0233	0.0241	0.0231	0.0237	+1.717%	6,851,527	-61.603%
2025-09-17	0.0225	0.0274	0.0223	0.0233	+3.556%	43,361,335	-60.944%
2025-09-16	0.0220	0.0227	0.0217	0.0225	+2.273%	1,229,441	-59.556%
2025-09-15	0.0226	0.0229	0.0218	0.0220	-3.084%	1,467,501	-58.636%
2025-09-14	0.0236	0.0236	0.0225	0.0227	-4.219%	1,342,167	-59.912%
2025-09-13	0.0232	0.0238	0.0232	0.0237	+2.155%	2,311,662	-61.603%
2025-09-12	0.0230	0.0232	0.0226	0.0232	+1.310%	1,705,122	-60.776%
2025-09-11	0.0228	0.0229	0.0223	0.0229	+0.881%	698,898	-60.262%
2025-09-10	0.0224	0.0229	0.0222	0.0227	+1.339%	1,125,526	-59.912%
2025-09-09	0.0223	0.0230	0.0221	0.0224	+0.448%	4,359,071	-59.375%
2025-09-08	0.0219	0.0225	0.0219	0.0223	+1.826%	1,697,579	-59.193%
2025-09-07	0.0219	0.0221	0.0218	0.0219	+0.459%	941,375	-58.447%
2025-09-06	0.0219	0.0220	0.0216	0.0218	-0.909%	675,616	-58.257%
2025-09-05	0.0216	0.0222	0.0216	0.0220	+1.852%	1,642,741	-58.636%
2025-09-04	0.0221	0.0223	0.0212	0.0216	-2.262%	1,573,281	-57.870%
2025-09-03	0.0221	0.0233	0.0219	0.0221	+0.455%	6,296,574	-58.824%
2025-09-02	0.0215	0.0221	0.0213	0.0220	+2.804%	1,695,827	-58.636%
2025-09-01	0.0216	0.0221	0.0210	0.0214	-1.382%	1,151,221	-57.477%
2025-08-31	0.0224	0.0227	0.0217	0.0217	-2.691%	819,351	-58.065%
2025-08-30	0.0221	0.0226	0.0217	0.0223	+0.905%	1,934,632	-59.193%
2025-08-29	0.0230	0.0230	0.0217	0.0221	-3.493%	10,819,084	-58.824%
2025-08-28	0.0234	0.0262	0.0227	0.0229	-1.717%	38,968,923	-60.262%
2025-08-27	0.0221	0.0234	0.0220	0.0233	+5.430%	8,288,025	-60.944%
2025-08-26	0.0212	0.0223	0.0211	0.0221	+4.245%	1,693,235	-58.824%
2025-08-25	0.0225	0.0228	0.0208	0.0212	-6.195%	2,840,769	-57.075%
2025-08-24	0.0232	0.0234	0.0223	0.0226	-2.586%	2,854,581	-59.735%
2025-08-23	0.0233	0.0233	0.0228	0.0232	-1.277%	1,657,265	-60.776%
2025-08-22	0.0224	0.0236	0.0213	0.0235	+4.911%	4,999,173	-61.277%
2025-08-21	0.0233	0.0233	0.0222	0.0224	-3.448%	2,637,192	-59.375%
2025-08-20	0.0216	0.0235	0.0215	0.0232	+6.912%	4,146,982	-60.776%
2025-08-19	0.0224	0.0249	0.0215	0.0217	-3.556%	14,854,244	-58.065%
2025-08-18	0.0230	0.0230	0.0218	0.0225	-2.174%	1,850,727	-59.556%
2025-08-17	0.0229	0.0237	0.0229	0.0230	0.000%	3,398,658	-60.435%
2025-08-16	0.0222	0.0239	0.0221	0.0230	+4.072%	5,705,677	-60.435%
2025-08-15	0.0221	0.0226	0.0213	0.0221	0.000%	1,095,790	-58.824%
2025-08-14	0.0244	0.0246	0.0217	0.0221	-9.426%	6,058,061	-58.824%
2025-08-13	0.0240	0.0246	0.0237	0.0244	+1.667%	4,071,414	-62.705%
2025-08-12	0.0222	0.0245	0.0219	0.0240	+8.108%	6,294,316	-62.083%
2025-08-11	0.0236	0.0239	0.0222	0.0222	-5.532%	1,416,606	-59.009%
2025-08-10	0.0236	0.0239	0.0229	0.0235	-0.424%	3,762,082	-61.277%
2025-08-09	0.0229	0.0238	0.0229	0.0236	+2.609%	3,958,625	-61.441%
2025-08-08	0.0224	0.0230	0.0223	0.0230	+2.222%	2,076,389	-60.435%
2025-08-07	0.0216	0.0234	0.0215	0.0225	+4.167%	8,647,434	-59.556%
2025-08-06	0.0210	0.0217	0.0208	0.0216	+1.887%	958,807	-57.870%
2025-08-05	0.0217	0.0219	0.0209	0.0212	-2.304%	1,785,240	-57.075%
2025-08-04	0.0214	0.0218	0.0211	0.0217	+1.878%	1,572,698	-58.065%
2025-08-03	0.0206	0.0213	0.0203	0.0213	+3.902%	1,314,777	-57.277%
2025-08-02	0.0210	0.0212	0.0201	0.0205	-2.381%	2,147,748	-55.610%
2025-08-01	0.0214	0.0216	0.0205	0.0210	-1.869%	1,362,853	-56.667%
2025-07-31	0.0226	0.0230	0.0214	0.0214	-5.310%	3,205,139	-57.477%
2025-07-30	0.0228	0.0229	0.0213	0.0226	-0.877%	2,454,362	-59.735%
2025-07-29	0.0233	0.0238	0.0223	0.0228	-1.724%	2,405,065	-60.088%
2025-07-28	0.0250	0.0253	0.0229	0.0232	-6.452%	2,783,940	-60.776%
2025-07-27	0.0249	0.0251	0.0246	0.0248	-0.800%	6,035,263	-63.306%
2025-07-26	0.0235	0.0272	0.0234	0.0250	+6.383%	36,357,817	-63.600%
2025-07-25	0.0228	0.0235	0.0221	0.0235	+3.070%	4,393,477	-61.277%
2025-07-24	0.0235	0.0237	0.0217	0.0228	-2.979%	1,666,277	-60.088%
2025-07-23	0.0247	0.0269	0.0227	0.0235	-4.858%	10,442,647	-61.277%
2025-07-22	0.0251	0.0254	0.0238	0.0247	-1.984%	6,391,831	-63.158%
2025-07-21	0.0245	0.0257	0.0242	0.0252	+2.439%	2,695,161	-63.889%
2025-07-20	0.0235	0.0258	0.0234	0.0246	+4.681%	9,741,387	-63.008%
2025-07-19	0.0232	0.0239	0.0226	0.0235	+1.732%	4,526,350	-61.277%
2025-07-18	0.0230	0.0242	0.0226	0.0231	0.000%	3,499,321	-60.606%
2025-07-17	0.0233	0.0241	0.0226	0.0231	-1.282%	3,688,104	-60.606%
2025-07-16	0.0233	0.0238	0.0229	0.0234	+0.862%	1,902,235	-61.111%
2025-07-15	0.0224	0.0233	0.0216	0.0232	+3.571%	3,146,703	-60.776%
2025-07-14	0.0228	0.0237	0.0222	0.0224	-1.754%	3,340,316	-59.375%
2025-07-13	0.0216	0.0243	0.0215	0.0228	+5.556%	10,031,292	-60.088%
2025-07-12	0.0217	0.0237	0.0210	0.0216	-0.461%	8,433,068	-57.870%
2025-07-11	0.0215	0.0228	0.0212	0.0217	+0.930%	9,428,187	-58.065%
2025-07-10	0.0205	0.0217	0.0203	0.0215	+4.878%	4,524,693	-57.674%
2025-07-09	0.0198	0.0205	0.0197	0.0205	+3.535%	3,125,871	-55.610%
2025-07-08	0.0199	0.0202	0.0195	0.0198	-1.000%	3,179,734	-54.040%
2025-07-07	0.0202	0.0204	0.0195	0.0200	-0.990%	5,653,341	-54.500%
2025-07-06	0.0200	0.0204	0.0199	0.0202	+1.000%	2,720,415	-54.950%
2025-07-05	0.0202	0.0210	0.0196	0.0200	-0.498%	6,654,075	-54.500%
2025-07-04	0.0213	0.0216	0.0199	0.0201	-5.634%	6,108,426	-54.726%
2025-07-03	0.0215	0.0225	0.0209	0.0213	-0.467%	22,165,768	-57.277%
2025-07-02	0.0228	0.0255	0.0203	0.0214	-5.727%	100,246,755	-57.477%

.dark-mode .zzNFQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzNFQj{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAUSDARPA Chain / United States dollarcrypto Coinbase

ARPAUSD
ARPA Chain / United States dollar
crypto Coinbase