Dark

ARPABTC
ARPA Chain / Bitcoin
crypto

Inactive

Jun 29, 2023 3:34:00 AM EDT

0.00000181BTC-0.549%(-0.00000001)3,6720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-29	0.00000181	0.00000183	0.00000179	0.00000181	-0.549%	3,672	0.000%
2023-06-28	0.00000186	0.00000196	0.00000174	0.00000182	-1.622%	115,745	-0.549%
2023-06-27	0.00000184	0.00000189	0.00000184	0.00000185	0.000%	16,140	-2.162%
2023-06-26	0.00000193	0.00000200	0.00000183	0.00000185	-4.639%	94,206	-2.162%
2023-06-25	0.00000183	0.00000202	0.00000178	0.00000194	+6.593%	228,837	-6.701%
2023-06-24	0.00000169	0.00000183	0.00000164	0.00000182	+8.333%	120,973	-0.549%
2023-06-23	0.00000170	0.00000173	0.00000167	0.00000168	-4.000%	15,641	+7.738%
2023-06-22	0.00000173	0.00000193	0.00000171	0.00000175	+1.744%	191,951	+3.429%
2023-06-21	0.00000175	0.00000188	0.00000172	0.00000172	-2.825%	82,984	+5.233%
2023-06-20	0.00000178	0.00000181	0.00000174	0.00000177	0.000%	55,684	+2.260%
2023-06-19	0.00000182	0.00000182	0.00000176	0.00000177	-2.747%	39,434	+2.260%
2023-06-18	0.00000186	0.00000188	0.00000181	0.00000182	-2.674%	83,057	-0.549%
2023-06-17	0.00000179	0.00000189	0.00000179	0.00000187	+5.056%	75,047	-3.209%
2023-06-16	0.00000183	0.00000184	0.00000176	0.00000178	-3.261%	27,709	+1.685%
2023-06-15	0.00000185	0.00000187	0.00000179	0.00000184	-1.075%	258,477	-1.630%
2023-06-14	0.00000191	0.00000193	0.00000185	0.00000186	-3.125%	9,861	-2.688%
2023-06-13	0.00000187	0.00000204	0.00000184	0.00000192	+2.128%	403,940	-5.729%
2023-06-12	0.00000187	0.00000191	0.00000176	0.00000188	-0.529%	301,797	-3.723%
2023-06-11	0.00000164	0.00000193	0.00000164	0.00000189	+15.951%	304,262	-4.233%
2023-06-10	0.00000203	0.00000220	0.00000162	0.00000163	-20.098%	571,426	+11.043%
2023-06-09	0.00000189	0.00000204	0.00000188	0.00000204	+8.511%	117,341	-11.275%
2023-06-08	0.00000189	0.00000195	0.00000184	0.00000188	-1.053%	84,465	-3.723%
2023-06-07	0.00000205	0.00000206	0.00000188	0.00000190	-7.767%	45,861	-4.737%
2023-06-06	0.00000203	0.00000208	0.00000200	0.00000206	+1.980%	98,970	-12.136%
2023-06-05	0.00000216	0.00000224	0.00000202	0.00000202	-6.481%	79,390	-10.396%
2023-06-04	0.00000239	0.00000239	0.00000212	0.00000216	-8.475%	83,703	-16.204%
2023-06-03	0.00000245	0.00000254	0.00000233	0.00000236	-3.279%	59,177	-23.305%
2023-06-02	0.00000252	0.00000252	0.00000235	0.00000244	+1.245%	17,208	-25.820%
2023-06-01	0.00000248	0.00000258	0.00000241	0.00000241	-7.308%	106,010	-24.896%
2023-05-31	0.00000257	0.00000275	0.00000249	0.00000260	+2.767%	117,761	-30.385%
2023-05-30	0.00000266	0.00000266	0.00000246	0.00000253	-7.664%	152,404	-28.458%
2023-05-29	0.00000282	0.00000298	0.00000268	0.00000274	-3.860%	197,796	-33.942%
2023-05-28	0.00000318	0.00000326	0.00000285	0.00000285	-8.946%	281,917	-36.491%
2023-05-27	0.00000411	0.00000505	0.00000304	0.00000313	-24.213%	668,234	-42.173%
2023-05-26	0.00000418	0.00000448	0.00000397	0.00000413	-0.959%	135,558	-56.174%
2023-05-25	0.00000403	0.00000459	0.00000388	0.00000417	+2.963%	1,014,523	-56.595%
2023-05-24	0.00000238	0.00000440	0.00000238	0.00000405	+70.168%	1,177,145	-55.309%
2023-05-23	0.00000235	0.00000253	0.00000228	0.00000238	+2.586%	336,072	-23.950%
2023-05-22	0.00000213	0.00000232	0.00000208	0.00000232	+8.411%	283,841	-21.983%
2023-05-21	0.00000206	0.00000218	0.00000199	0.00000214	+3.382%	346,050	-15.421%
2023-05-20	0.00000191	0.00000210	0.00000182	0.00000207	+8.947%	272,324	-12.560%
2023-05-19	0.00000181	0.00000200	0.00000180	0.00000190	+5.556%	385,156	-4.737%
2023-05-18	0.00000179	0.00000187	0.00000175	0.00000180	0.000%	52,849	+0.556%
2023-05-17	0.00000182	0.00000187	0.00000177	0.00000180	-0.552%	116,465	+0.556%
2023-05-16	0.00000181	0.00000189	0.00000178	0.00000181	-0.549%	392,080	0.000%
2023-05-15	0.00000201	0.00000203	0.00000182	0.00000182	-9.453%	390,001	-0.549%
2023-05-14	0.00000195	0.00000231	0.00000195	0.00000201	+3.077%	968,746	-9.950%
2023-05-13	0.00000222	0.00000223	0.00000192	0.00000195	-13.717%	950,542	-7.179%
2023-05-12	0.00000173	0.00000226	0.00000165	0.00000226	+31.395%	1,061,307	-19.912%
2023-05-11	0.00000159	0.00000174	0.00000158	0.00000172	+8.861%	506,876	+5.233%
2023-05-10	0.00000143	0.00000159	0.00000141	0.00000158	+10.490%	628,898	+14.557%
2023-05-09	0.00000154	0.00000154	0.00000140	0.00000143	-7.742%	524,168	+26.573%
2023-05-08	0.00000140	0.00000160	0.00000140	0.00000155	+11.511%	1,061,289	+16.774%
2023-05-07	0.00000134	0.00000140	0.00000134	0.00000139	+3.731%	162,870	+30.216%
2023-05-06	0.00000136	0.00000136	0.00000134	0.00000134	-1.471%	89,464	+35.075%
2023-05-05	0.00000137	0.00000137	0.00000136	0.00000136	-0.730%	60,388	+33.088%
2023-05-04	0.00000137	0.00000141	0.00000136	0.00000137	0.000%	66,180	+32.117%
2023-05-03	0.00000138	0.00000138	0.00000137	0.00000137	-0.725%	118,065	+32.117%
2023-05-02	0.00000138	0.00000139	0.00000137	0.00000138	0.000%	51,365	+31.159%
2023-05-01	0.00000136	0.00000138	0.00000135	0.00000138	+1.471%	130,998	+31.159%
2023-04-30	0.00000139	0.00000140	0.00000136	0.00000136	-2.158%	192,563	+33.088%
2023-04-29	0.00000136	0.00000139	0.00000136	0.00000139	+0.725%	2,678	+30.216%
2023-04-28	0.00000139	0.00000140	0.00000136	0.00000138	0.000%	27,819	+31.159%
2023-04-27	0.00000138	0.00000142	0.00000136	0.00000138	-0.719%	382,209	+31.159%
2023-04-26	0.00000138	0.00000141	0.00000136	0.00000139	+0.725%	236,997	+30.216%
2023-04-25	0.00000143	0.00000145	0.00000138	0.00000138	-2.817%	268,835	+31.159%
2023-04-24	0.00000140	0.00000142	0.00000138	0.00000142	+0.709%	205,917	+27.465%
2023-04-23	0.00000140	0.00000143	0.00000139	0.00000141	0.000%	73,393	+28.369%
2023-04-22	0.00000142	0.00000144	0.00000137	0.00000141	-0.704%	241,713	+28.369%
2023-04-21	0.00000142	0.00000143	0.00000139	0.00000142	-0.699%	47,880	+27.465%
2023-04-20	0.00000147	0.00000148	0.00000142	0.00000143	-3.378%	80,904	+26.573%
2023-04-19	0.00000153	0.00000156	0.00000145	0.00000148	-3.268%	240,554	+22.297%
2023-04-18	0.00000150	0.00000161	0.00000149	0.00000153	+2.685%	475,348	+18.301%
2023-04-17	0.00000149	0.00000150	0.00000147	0.00000149	+0.676%	38,098	+21.477%
2023-04-16	0.00000145	0.00000155	0.00000145	0.00000148	+2.778%	437,795	+22.297%
2023-04-15	0.00000145	0.00000146	0.00000143	0.00000144	0.000%	22,705	+25.694%
2023-04-14	0.00000145	0.00000147	0.00000143	0.00000144	0.000%	296,049	+25.694%
2023-04-13	0.00000154	0.00000154	0.00000144	0.00000144	-5.882%	122,244	+25.694%
2023-04-12	0.00000147	0.00000156	0.00000141	0.00000153	+3.378%	553,763	+18.301%
2023-04-11	0.00000150	0.00000150	0.00000145	0.00000148	-1.987%	289,587	+22.297%
2023-04-10	0.00000147	0.00000169	0.00000147	0.00000151	+3.425%	598,859	+19.868%
2023-04-09	0.00000148	0.00000149	0.00000144	0.00000146	0.000%	121,098	+23.973%
2023-04-08	0.00000146	0.00000147	0.00000145	0.00000146	+1.389%	833	+23.973%
2023-04-07	0.00000148	0.00000148	0.00000144	0.00000144	-2.041%	34,830	+25.694%
2023-04-06	0.00000147	0.00000154	0.00000146	0.00000147	-1.342%	190,999	+23.129%
2023-04-05	0.00000146	0.00000149	0.00000145	0.00000149	+1.361%	4,469	+21.477%
2023-04-04	0.00000146	0.00000147	0.00000144	0.00000147	+1.379%	6,303	+23.129%
2023-04-03	0.00000144	0.00000147	0.00000142	0.00000145	+1.399%	52,745	+24.828%
2023-04-02	0.00000145	0.00000148	0.00000143	0.00000143	-2.055%	121,526	+26.573%
2023-04-01	0.00000144	0.00000148	0.00000144	0.00000146	+2.098%	305,542	+23.973%
2023-03-31	0.00000141	0.00000146	0.00000140	0.00000143	+1.418%	138,524	+26.573%
2023-03-30	0.00000145	0.00000147	0.00000140	0.00000141	-2.083%	41,906	+28.369%
2023-03-29	0.00000143	0.00000146	0.00000143	0.00000144	0.000%	80,381	+25.694%
2023-03-28	0.00000141	0.00000144	0.00000139	0.00000144	+1.408%	68,965	+25.694%
2023-03-27	0.00000148	0.00000148	0.00000141	0.00000142	-3.401%	45,699	+27.465%
2023-03-26	0.00000147	0.00000148	0.00000145	0.00000147	-0.676%	31,871	+23.129%
2023-03-25	0.00000148	0.00000150	0.00000145	0.00000148	-0.671%	31,754	+22.297%
2023-03-24	0.00000154	0.00000156	0.00000149	0.00000149	-3.247%	43,791	+21.477%
2023-03-23	0.00000153	0.00000163	0.00000152	0.00000154	0.000%	135,640	+17.532%
2023-03-22	0.00000162	0.00000163	0.00000153	0.00000154	-4.938%	796,924	+17.532%
2023-03-21	0.00000172	0.00000172	0.00000159	0.00000162	-5.814%	1,889,257	+11.728%
2023-03-20	0.00000179	0.00000185	0.00000168	0.00000172	-4.444%	1,984,914	+5.233%
2023-03-19	0.00000200	0.00000201	0.00000180	0.00000180	-10.448%	2,600,103	+0.556%
2023-03-18	0.00000178	0.00000253	0.00000174	0.00000201	+12.921%	4,677,299	-9.950%
2023-03-17	0.00000173	0.00000198	0.00000166	0.00000178	+3.488%	5,449,087	+1.685%
2023-03-16	0.00000145	0.00000176	0.00000145	0.00000172	+17.808%	11,615,436	+5.233%
2023-03-15	0.00000149	0.00000153	0.00000145	0.00000146	-2.013%	434,742	+23.973%
2023-03-14	0.00000148	0.00000149	0.00000142	0.00000149	+0.676%	165,750	+21.477%
2023-03-13	0.00000152	0.00000158	0.00000147	0.00000148	-1.987%	701,765	+22.297%
2023-03-12	0.00000149	0.00000153	0.00000149	0.00000151	+2.027%	16,986	+19.868%
2023-03-11	0.00000159	0.00000161	0.00000148	0.00000148	-6.918%	71,224	+22.297%
2023-03-10	0.00000165	0.00000168	0.00000154	0.00000159	-4.217%	331,832	+13.836%
2023-03-09	0.00000165	0.00000166	0.00000159	0.00000166	+1.220%	74,491	+9.036%
2023-03-08	0.00000169	0.00000170	0.00000162	0.00000164	-1.796%	453,981	+10.366%
2023-03-07	0.00000168	0.00000172	0.00000167	0.00000167	+0.602%	429,590	+8.383%
2023-03-06	0.00000169	0.00000170	0.00000163	0.00000166	-1.775%	235,208	+9.036%
2023-03-05	0.00000169	0.00000170	0.00000165	0.00000169	-0.588%	472,310	+7.101%
2023-03-04	0.00000173	0.00000174	0.00000170	0.00000170	-1.163%	639,974	+6.471%
2023-03-03	0.00000170	0.00000173	0.00000162	0.00000172	+1.176%	816,358	+5.233%
2023-03-02	0.00000180	0.00000181	0.00000170	0.00000170	-5.028%	190,880	+6.471%
2023-03-01	0.00000179	0.00000182	0.00000177	0.00000179	-0.556%	202,112	+1.117%
2023-02-28	0.00000184	0.00000185	0.00000179	0.00000180	-1.639%	4,464	+0.556%
2023-02-27	0.00000184	0.00000184	0.00000181	0.00000183	-1.081%	88,589	-1.093%
2023-02-26	0.00000183	0.00000186	0.00000179	0.00000185	+0.543%	172,695	-2.162%
2023-02-25	0.00000192	0.00000192	0.00000183	0.00000184	-3.665%	149,356	-1.630%
2023-02-24	0.00000198	0.00000199	0.00000190	0.00000191	-3.535%	153,321	-5.236%
2023-02-23	0.00000208	0.00000208	0.00000196	0.00000198	-5.714%	2,117,544	-8.586%
2023-02-22	0.00000192	0.00000220	0.00000188	0.00000210	+9.948%	1,086,031	-13.810%
2023-02-21	0.00000184	0.00000216	0.00000184	0.00000191	+3.243%	4,214,528	-5.236%
2023-02-20	0.00000178	0.00000193	0.00000176	0.00000185	+3.352%	565,666	-2.162%
2023-02-19	0.00000178	0.00000186	0.00000177	0.00000179	+0.562%	47,046	+1.117%
2023-02-18	0.00000180	0.00000182	0.00000178	0.00000178	-1.111%	18,317	+1.685%
2023-02-17	0.00000175	0.00000184	0.00000171	0.00000180	+2.273%	633,840	+0.556%
2023-02-16	0.00000178	0.00000182	0.00000170	0.00000176	-1.676%	1,253,158	+2.841%
2023-02-15	0.00000179	0.00000182	0.00000178	0.00000179	+0.562%	103,645	+1.117%
2023-02-14	0.00000179	0.00000179	0.00000175	0.00000178	-0.559%	451,711	+1.685%
2023-02-13	0.00000186	0.00000186	0.00000175	0.00000179	-3.763%	1,305,809	+1.117%
2023-02-12	0.00000185	0.00000190	0.00000183	0.00000186	+0.541%	765,492	-2.688%
2023-02-11	0.00000175	0.00000194	0.00000175	0.00000185	+6.322%	1,922,252	-2.162%
2023-02-10	0.00000185	0.00000185	0.00000172	0.00000174	-5.946%	946,026	+4.023%
2023-02-09	0.00000189	0.00000191	0.00000183	0.00000185	-2.632%	511,068	-2.162%
2023-02-08	0.00000198	0.00000223	0.00000187	0.00000190	-4.040%	1,987,449	-4.737%
2023-02-07	0.00000172	0.00000208	0.00000170	0.00000198	+14.451%	6,727,558	-8.586%
2023-02-06	0.00000164	0.00000177	0.00000163	0.00000173	+5.488%	2,010,715	+4.624%
2023-02-05	0.00000166	0.00000168	0.00000163	0.00000164	-1.796%	258,989	+10.366%
2023-02-04	0.00000163	0.00000168	0.00000163	0.00000167	+1.829%	642,929	+8.383%
2023-02-03	0.00000161	0.00000165	0.00000158	0.00000164	+2.500%	166,695	+10.366%
2023-02-02	0.00000151	0.00000162	0.00000150	0.00000160	+5.263%	627,835	+13.125%
2023-02-01	0.00000154	0.00000155	0.00000152	0.00000152	-0.654%	326,580	+19.079%
2023-01-31	0.00000158	0.00000159	0.00000152	0.00000153	-3.774%	1,104,904	+18.301%
2023-01-30	0.00000157	0.00000166	0.00000154	0.00000159	+0.633%	1,758,541	+13.836%
2023-01-29	0.00000161	0.00000162	0.00000155	0.00000158	-1.863%	251,466	+14.557%
2023-01-28	0.00000157	0.00000163	0.00000156	0.00000161	+1.899%	365,444	+12.422%
2023-01-27	0.00000154	0.00000159	0.00000154	0.00000158	+1.935%	279,014	+14.557%
2023-01-26	0.00000150	0.00000156	0.00000150	0.00000155	+2.649%	553,430	+16.774%
2023-01-25	0.00000159	0.00000159	0.00000147	0.00000151	-5.625%	1,292,833	+19.868%
2023-01-24	0.00000155	0.00000160	0.00000153	0.00000160	+2.564%	698,971	+13.125%
2023-01-23	0.00000154	0.00000158	0.00000152	0.00000156	+0.645%	965,303	+16.026%
2023-01-22	0.00000146	0.00000157	0.00000146	0.00000155	+5.442%	1,160,027	+16.774%
2023-01-21	0.00000150	0.00000153	0.00000146	0.00000147	-1.342%	1,219,728	+23.129%
2023-01-20	0.00000149	0.00000150	0.00000148	0.00000149	0.000%	886,854	+21.477%
2023-01-19	0.00000153	0.00000155	0.00000148	0.00000149	-3.247%	1,372,914	+21.477%
2023-01-18	0.00000160	0.00000162	0.00000153	0.00000154	-4.348%	393,798	+17.532%
2023-01-17	0.00000159	0.00000161	0.00000158	0.00000161	+1.258%	152,335	+12.422%
2023-01-16	0.00000159	0.00000162	0.00000158	0.00000159	+0.633%	1,286,276	+13.836%
2023-01-15	0.00000158	0.00000160	0.00000155	0.00000158	0.000%	756,048	+14.557%
2023-01-14	0.00000158	0.00000161	0.00000152	0.00000158	0.000%	1,757,227	+14.557%
2023-01-13	0.00000163	0.00000163	0.00000157	0.00000158	-3.067%	1,502,344	+14.557%
2023-01-12	0.00000163	0.00000166	0.00000161	0.00000163	-0.610%	1,857,131	+11.043%
2023-01-11	0.00000166	0.00000167	0.00000164	0.00000164	-2.381%	720,871	+10.366%
2023-01-10	0.00000168	0.00000170	0.00000165	0.00000168	0.000%	3,960,049	+7.738%
2023-01-09	0.00000160	0.00000168	0.00000159	0.00000168	+5.660%	2,005,971	+7.738%
2023-01-08	0.00000158	0.00000159	0.00000156	0.00000159	0.000%	550,059	+13.836%
2023-01-07	0.00000156	0.00000160	0.00000155	0.00000159	+2.581%	56,930	+13.836%
2023-01-06	0.00000159	0.00000161	0.00000154	0.00000155	-3.125%	172,948	+16.774%
2023-01-05	0.00000160	0.00000161	0.00000160	0.00000160	-0.621%	502	+13.125%
2023-01-04	0.00000160	0.00000161	0.00000159	0.00000161	+1.899%	1,611	+12.422%
2023-01-03	0.00000161	0.00000161	0.00000158	0.00000158	-1.250%	380	+14.557%
2023-01-02	0.00000160	0.00000160	0.00000158	0.00000160	0.000%	40,414	+13.125%
2023-01-01	0.00000158	0.00000161	0.00000158	0.00000160	+0.629%	329,706	+13.125%
2022-12-31	0.00000158	0.00000159	0.00000155	0.00000159	+1.923%	221,897	+13.836%
2022-12-30	0.00000154	0.00000157	0.00000154	0.00000156	+1.299%	892	+16.026%
2022-12-28	0.00000155	0.00000155	0.00000154	0.00000154	-2.532%	201	+17.532%
2022-12-27	0.00000157	0.00000158	0.00000157	0.00000158	+1.282%	201	+14.557%
2022-12-26	0.00000156	0.00000158	0.00000156	0.00000156	-0.637%	284,165	+16.026%
2022-12-25	0.00000155	0.00000157	0.00000154	0.00000157	+0.641%	135,433	+15.287%
2022-12-23	0.00000155	0.00000157	0.00000155	0.00000156	+1.299%	1,122	+16.026%
2022-12-22	0.00000155	0.00000155	0.00000154	0.00000154	-1.282%	45,840	+17.532%
2022-12-21	0.00000156	0.00000157	0.00000154	0.00000156	+0.645%	2,378	+16.026%
2022-12-20	0.00000157	0.00000157	0.00000152	0.00000155	-1.899%	3,147	+16.774%
2022-12-19	0.00000156	0.00000158	0.00000155	0.00000158	+1.935%	393,869	+14.557%
2022-12-18	0.00000153	0.00000157	0.00000152	0.00000155	+1.307%	558,103	+16.774%
2022-12-17	0.00000170	0.00000170	0.00000153	0.00000153	-10.526%	1,461,206	+18.301%
2022-12-16	0.00000168	0.00000174	0.00000168	0.00000171	+1.183%	2,303,296	+5.848%
2022-12-15	0.00000163	0.00000170	0.00000161	0.00000169	+3.681%	1,530,626	+7.101%
2022-12-14	0.00000164	0.00000166	0.00000163	0.00000163	0.000%	566,653	+11.043%
2022-12-13	0.00000167	0.00000168	0.00000162	0.00000163	-2.976%	1,180,647	+11.043%
2022-12-12	0.00000170	0.00000171	0.00000165	0.00000168	-1.754%	984,796	+7.738%
2022-12-11	0.00000170	0.00000172	0.00000170	0.00000171	-0.581%	353,757	+5.848%
2022-12-10	0.00000169	0.00000172	0.00000168	0.00000172	+1.775%	404,944	+5.233%
2022-12-09	0.00000165	0.00000170	0.00000164	0.00000169	+3.681%	1,683,650	+7.101%
2022-12-08	0.00000165	0.00000166	0.00000163	0.00000163	-1.212%	416,549	+11.043%
2022-12-07	0.00000169	0.00000169	0.00000162	0.00000165	-2.367%	1,074,212	+9.697%
2022-12-06	0.00000167	0.00000175	0.00000166	0.00000169	+1.807%	2,791,556	+7.101%
2022-12-05	0.00000168	0.00000168	0.00000166	0.00000166	-0.599%	1,080,007	+9.036%
2022-12-04	0.00000168	0.00000169	0.00000166	0.00000167	-1.765%	1,395,626	+8.383%
2022-12-03	0.00000168	0.00000173	0.00000166	0.00000170	+1.796%	3,346,099	+6.471%
2022-12-02	0.00000167	0.00000167	0.00000165	0.00000167	0.000%	990,651	+8.383%
2022-12-01	0.00000170	0.00000170	0.00000166	0.00000167	-1.765%	880,439	+8.383%
2022-11-30	0.00000169	0.00000171	0.00000167	0.00000170	+1.190%	1,100,613	+6.471%
2022-11-29	0.00000169	0.00000172	0.00000167	0.00000168	-0.592%	1,631,293	+7.738%
2022-11-28	0.00000170	0.00000172	0.00000166	0.00000169	-1.170%	962,907	+7.101%
2022-11-27	0.00000168	0.00000175	0.00000167	0.00000171	+1.786%	3,075,495	+5.848%
2022-11-26	0.00000164	0.00000173	0.00000164	0.00000168	+2.439%	4,876,711	+7.738%
2022-11-25	0.00000165	0.00000165	0.00000162	0.00000164	-0.606%	715,787	+10.366%
2022-11-24	0.00000166	0.00000167	0.00000164	0.00000165	0.000%	673,620	+9.697%
2022-11-23	0.00000161	0.00000166	0.00000161	0.00000165	+2.484%	1,283,851	+9.697%
2022-11-22	0.00000159	0.00000162	0.00000156	0.00000161	+0.625%	776,446	+12.422%
2022-11-21	0.00000163	0.00000163	0.00000157	0.00000160	-1.235%	1,052,081	+13.125%
2022-11-20	0.00000163	0.00000171	0.00000162	0.00000162	-0.613%	3,220,682	+11.728%
2022-11-19	0.00000160	0.00000163	0.00000160	0.00000163	+0.617%	1,050,165	+11.043%
2022-11-18	0.00000162	0.00000162	0.00000160	0.00000162	0.000%	502,463	+11.728%
2022-11-17	0.00000157	0.00000168	0.00000157	0.00000162	+2.532%	2,315,806	+11.728%
2022-11-16	0.00000161	0.00000162	0.00000158	0.00000158	-1.863%	850,529	+14.557%
2022-11-15	0.00000159	0.00000162	0.00000158	0.00000161	+1.258%	979,295	+12.422%
2022-11-14	0.00000159	0.00000171	0.00000154	0.00000159	0.000%	3,284,201	+13.836%
2022-11-13	0.00000157	0.00000163	0.00000154	0.00000159	+0.633%	1,187,125	+13.836%
2022-11-12	0.00000164	0.00000169	0.00000156	0.00000158	-3.659%	2,686,287	+14.557%
2022-11-11	0.00000165	0.00000175	0.00000163	0.00000164	0.000%	5,306,636	+10.366%
2022-11-10	0.00000161	0.00000164	0.00000152	0.00000164	+1.863%	1,847,339	+10.366%
2022-11-09	0.00000174	0.00000175	0.00000160	0.00000161	-7.471%	2,962,985	+12.422%
2022-11-08	0.00000174	0.00000183	0.00000171	0.00000174	+0.578%	1,703,474	+4.023%
2022-11-07	0.00000177	0.00000177	0.00000169	0.00000173	-2.809%	864,946	+4.624%
2022-11-06	0.00000178	0.00000178	0.00000174	0.00000178	-0.559%	396,494	+1.685%
2022-11-05	0.00000176	0.00000181	0.00000176	0.00000179	+1.705%	543,513	+1.117%
2022-11-04	0.00000180	0.00000186	0.00000175	0.00000176	-1.676%	1,100,934	+2.841%
2022-11-03	0.00000166	0.00000187	0.00000165	0.00000179	+8.485%	1,369,400	+1.117%
2022-11-02	0.00000171	0.00000171	0.00000164	0.00000165	-2.941%	451,496	+9.697%
2022-11-01	0.00000169	0.00000173	0.00000169	0.00000170	+0.592%	346,531	+6.471%
2022-10-31	0.00000170	0.00000171	0.00000167	0.00000169	0.000%	693,468	+7.101%
2022-10-30	0.00000167	0.00000172	0.00000167	0.00000169	+1.807%	864,158	+7.101%
2022-10-29	0.00000166	0.00000170	0.00000165	0.00000166	+0.606%	599,806	+9.036%
2022-10-28	0.00000167	0.00000167	0.00000164	0.00000165	-0.602%	788,916	+9.697%
2022-10-27	0.00000165	0.00000169	0.00000165	0.00000166	0.000%	854,642	+9.036%
2022-10-26	0.00000172	0.00000172	0.00000165	0.00000166	-2.924%	1,130,131	+9.036%
2022-10-25	0.00000173	0.00000180	0.00000171	0.00000171	-1.156%	384,099	+5.848%
2022-10-24	0.00000171	0.00000174	0.00000170	0.00000173	+0.581%	331,724	+4.624%
2022-10-23	0.00000172	0.00000173	0.00000170	0.00000172	-0.578%	298,859	+5.233%
2022-10-22	0.00000174	0.00000176	0.00000172	0.00000173	-1.143%	265,731	+4.624%
2022-10-21	0.00000173	0.00000178	0.00000169	0.00000175	+0.575%	566,802	+3.429%
2022-10-20	0.00000178	0.00000178	0.00000171	0.00000174	-2.793%	360,810	+4.023%
2022-10-19	0.00000181	0.00000183	0.00000179	0.00000179	-1.105%	159,185	+1.117%
2022-10-18	0.00000187	0.00000203	0.00000179	0.00000181	-2.688%	1,203,154	0.000%
2022-10-17	0.00000185	0.00000192	0.00000182	0.00000186	+0.541%	1,352,755	-2.688%
2022-10-16	0.00000209	0.00000227	0.00000185	0.00000185	-12.322%	2,331,067	-2.162%
2022-10-15	0.00000164	0.00000244	0.00000164	0.00000211	+28.659%	3,779,400	-14.218%
2022-10-14	0.00000167	0.00000167	0.00000164	0.00000164	-1.205%	782,080	+10.366%
2022-10-13	0.00000171	0.00000171	0.00000160	0.00000166	-2.924%	689,397	+9.036%
2022-10-12	0.00000170	0.00000172	0.00000170	0.00000171	0.000%	431,716	+5.848%
2022-10-11	0.00000174	0.00000176	0.00000168	0.00000171	-2.286%	987,284	+5.848%
2022-10-10	0.00000175	0.00000177	0.00000175	0.00000175	0.000%	256,082	+3.429%
2022-10-09	0.00000175	0.00000175	0.00000174	0.00000175	0.000%	640,105	+3.429%
2022-10-08	0.00000173	0.00000176	0.00000173	0.00000175	+1.156%	357,654	+3.429%
2022-10-07	0.00000171	0.00000173	0.00000170	0.00000173	+0.581%	1,082,487	+4.624%
2022-10-06	0.00000169	0.00000181	0.00000168	0.00000172	+1.775%	1,561,923	+5.233%
2022-10-05	0.00000171	0.00000171	0.00000169	0.00000169	-1.170%	784,373	+7.101%
2022-10-04	0.00000174	0.00000175	0.00000170	0.00000171	-1.724%	1,119,282	+5.848%
2022-10-03	0.00000176	0.00000181	0.00000173	0.00000174	-1.136%	1,382,570	+4.023%
2022-10-02	0.00000175	0.00000176	0.00000173	0.00000176	+0.571%	472,102	+2.841%
2022-10-01	0.00000172	0.00000175	0.00000172	0.00000175	+2.339%	333,499	+3.429%
2022-09-30	0.00000173	0.00000175	0.00000171	0.00000171	-1.156%	368,133	+5.848%
2022-09-29	0.00000171	0.00000174	0.00000171	0.00000173	+0.581%	414,187	+4.624%
2022-09-28	0.00000173	0.00000176	0.00000172	0.00000172	0.000%	1,468,620	+5.233%
2022-09-27	0.00000175	0.00000179	0.00000171	0.00000172	-2.273%	1,096,512	+5.233%
2022-09-26	0.00000177	0.00000178	0.00000174	0.00000176	-0.565%	1,664,340	+2.841%
2022-09-25	0.00000178	0.00000180	0.00000177	0.00000177	-0.562%	1,169,156	+2.260%
2022-09-24	0.00000178	0.00000179	0.00000176	0.00000178	0.000%	661,373	+1.685%
2022-09-23	0.00000176	0.00000178	0.00000174	0.00000178	+1.714%	575,147	+1.685%
2022-09-22	0.00000172	0.00000177	0.00000169	0.00000175	+1.744%	831,814	+3.429%
2022-09-21	0.00000178	0.00000178	0.00000172	0.00000172	-3.371%	2,502,022	+5.233%
2022-09-20	0.00000177	0.00000179	0.00000173	0.00000178	+1.136%	759,167	+1.685%
2022-09-19	0.00000178	0.00000179	0.00000168	0.00000176	-1.124%	1,509,431	+2.841%
2022-09-18	0.00000180	0.00000180	0.00000178	0.00000178	-0.559%	283,905	+1.685%
2022-09-17	0.00000178	0.00000180	0.00000177	0.00000179	+0.562%	731,177	+1.117%
2022-09-16	0.00000180	0.00000185	0.00000177	0.00000178	-1.111%	1,668,542	+1.685%
2022-09-15	0.00000181	0.00000183	0.00000176	0.00000180	-0.552%	1,535,909	+0.556%
2022-09-14	0.00000180	0.00000183	0.00000177	0.00000181	+1.117%	1,954,682	0.000%
2022-09-13	0.00000176	0.00000179	0.00000167	0.00000179	+1.130%	3,633,838	+1.117%
2022-09-12	0.00000184	0.00000185	0.00000177	0.00000177	-3.279%	2,556,264	+2.260%
2022-09-11	0.00000184	0.00000186	0.00000181	0.00000183	-0.543%	2,028,332	-1.093%
2022-09-10	0.00000183	0.00000187	0.00000180	0.00000184	0.000%	2,577,566	-1.630%
2022-09-09	0.00000199	0.00000201	0.00000183	0.00000184	-7.538%	2,933,835	-1.630%
2022-09-08	0.00000203	0.00000204	0.00000196	0.00000199	-2.451%	3,278,788	-9.045%
2022-09-07	0.00000189	0.00000214	0.00000184	0.00000204	+7.937%	3,313,510	-11.275%
2022-09-06	0.00000183	0.00000191	0.00000182	0.00000189	+3.279%	2,284,011	-4.233%
2022-09-05	0.00000184	0.00000184	0.00000181	0.00000183	-1.081%	2,054,409	-1.093%
2022-09-04	0.00000179	0.00000189	0.00000178	0.00000185	+4.520%	1,998,706	-2.162%
2022-09-03	0.00000176	0.00000178	0.00000175	0.00000177	+0.568%	1,171,872	+2.260%
2022-09-02	0.00000175	0.00000177	0.00000175	0.00000176	+0.571%	571,562	+2.841%
2022-09-01	0.00000177	0.00000177	0.00000173	0.00000175	-1.130%	990,268	+3.429%
2022-08-31	0.00000178	0.00000180	0.00000177	0.00000177	-0.562%	1,099,881	+2.260%
2022-08-30	0.00000178	0.00000181	0.00000177	0.00000178	+0.565%	489,992	+1.685%
2022-08-29	0.00000179	0.00000184	0.00000176	0.00000177	-0.562%	1,165,993	+2.260%
2022-08-28	0.00000174	0.00000179	0.00000173	0.00000178	+1.714%	425,336	+1.685%
2022-08-27	0.00000180	0.00000180	0.00000175	0.00000175	-2.235%	652,733	+3.429%
2022-08-26	0.00000178	0.00000182	0.00000178	0.00000179	+0.562%	751,986	+1.117%
2022-08-25	0.00000177	0.00000186	0.00000177	0.00000178	0.000%	924,502	+1.685%
2022-08-24	0.00000177	0.00000178	0.00000176	0.00000178	0.000%	976,003	+1.685%
2022-08-23	0.00000171	0.00000181	0.00000171	0.00000178	+4.094%	313,500	+1.685%
2022-08-22	0.00000176	0.00000179	0.00000171	0.00000171	-2.841%	1,852,103	+5.848%
2022-08-21	0.00000187	0.00000196	0.00000175	0.00000176	-5.882%	9,127,803	+2.841%
2022-08-20	0.00000165	0.00000243	0.00000163	0.00000187	+13.333%	4,226,755	-3.209%
2022-08-19	0.00000173	0.00000176	0.00000161	0.00000165	-4.624%	1,800,458	+9.697%
2022-08-18	0.00000176	0.00000229	0.00000173	0.00000173	-1.705%	4,174,711	+4.624%
2022-08-17	0.00000179	0.00000180	0.00000174	0.00000176	-1.124%	1,000,366	+2.841%
2022-08-16	0.00000177	0.00000179	0.00000174	0.00000178	+0.565%	833,618	+1.685%
2022-08-15	0.00000182	0.00000182	0.00000174	0.00000177	-2.747%	1,633,319	+2.260%
2022-08-14	0.00000181	0.00000183	0.00000180	0.00000182	+0.552%	1,150,683	-0.549%
2022-08-13	0.00000184	0.00000184	0.00000181	0.00000181	-1.630%	750,996	0.000%
2022-08-12	0.00000181	0.00000187	0.00000180	0.00000184	+2.222%	974,742	-1.630%
2022-08-11	0.00000184	0.00000185	0.00000180	0.00000180	-2.174%	469,786	+0.556%
2022-08-10	0.00000182	0.00000187	0.00000182	0.00000184	+1.099%	539,837	-1.630%
2022-08-09	0.00000190	0.00000200	0.00000181	0.00000182	-4.712%	2,328,625	-0.549%
2022-08-08	0.00000192	0.00000198	0.00000187	0.00000191	-1.036%	1,823,040	-5.236%
2022-08-07	0.00000192	0.00000194	0.00000188	0.00000193	+0.521%	1,441,187	-6.218%
2022-08-06	0.00000193	0.00000195	0.00000192	0.00000192	-0.518%	974,115	-5.729%
2022-08-05	0.00000185	0.00000201	0.00000184	0.00000193	+4.324%	2,129,523	-6.218%
2022-08-04	0.00000183	0.00000190	0.00000181	0.00000185	+0.543%	2,925,742	-2.162%
2022-08-03	0.00000174	0.00000185	0.00000171	0.00000184	+6.358%	2,511,875	-1.630%
2022-08-02	0.00000180	0.00000181	0.00000169	0.00000173	-4.420%	2,737,943	+4.624%
2022-08-01	0.00000169	0.00000186	0.00000165	0.00000181	+7.101%	3,494,011	0.000%
2022-07-31	0.00000166	0.00000171	0.00000163	0.00000169	+1.198%	2,427,392	+7.101%
2022-07-30	0.00000162	0.00000172	0.00000160	0.00000167	+3.086%	3,738,320	+8.383%
2022-07-29	0.00000158	0.00000174	0.00000158	0.00000162	+3.185%	3,257,486	+11.728%
2022-07-28	0.00000156	0.00000163	0.00000152	0.00000157	+0.641%	2,589,130	+15.287%
2022-07-27	0.00000155	0.00000159	0.00000152	0.00000156	0.000%	1,438,342	+16.026%
2022-07-26	0.00000160	0.00000160	0.00000156	0.00000156	-2.500%	1,912,637	+16.026%
2022-07-25	0.00000160	0.00000173	0.00000158	0.00000160	0.000%	1,909,156	+13.125%
2022-07-24	0.00000161	0.00000162	0.00000160	0.00000160	-0.621%	995,935	+13.125%
2022-07-23	0.00000157	0.00000161	0.00000157	0.00000161	+2.548%	1,599,792	+12.422%
2022-07-22	0.00000160	0.00000162	0.00000157	0.00000157	-1.875%	1,155,644	+15.287%
2022-07-21	0.00000165	0.00000166	0.00000154	0.00000160	-3.614%	1,663,923	+13.125%
2022-07-20	0.00000171	0.00000174	0.00000166	0.00000166	-3.488%	2,213,561	+9.036%
2022-07-19	0.00000175	0.00000179	0.00000172	0.00000172	-1.149%	3,083,929	+5.233%
2022-07-18	0.00000174	0.00000178	0.00000170	0.00000174	0.000%	1,631,644	+4.023%
2022-07-17	0.00000174	0.00000177	0.00000172	0.00000174	0.000%	1,632,604	+4.023%
2022-07-16	0.00000174	0.00000175	0.00000172	0.00000174	0.000%	1,688,172	+4.023%
2022-07-15	0.00000177	0.00000178	0.00000174	0.00000174	-1.695%	2,725,816	+4.023%
2022-07-14	0.00000177	0.00000183	0.00000175	0.00000177	0.000%	1,695,402	+2.260%
2022-07-13	0.00000183	0.00000184	0.00000175	0.00000177	-2.210%	2,260,087	+2.260%
2022-07-12	0.00000192	0.00000192	0.00000176	0.00000181	-5.729%	2,042,909	0.000%
2022-07-11	0.00000187	0.00000194	0.00000187	0.00000192	+2.674%	1,902,761	-5.729%
2022-07-10	0.00000189	0.00000200	0.00000186	0.00000187	-1.058%	3,215,916	-3.209%
2022-07-09	0.00000182	0.00000189	0.00000180	0.00000189	+3.846%	2,874,264	-4.233%
2022-07-08	0.00000185	0.00000195	0.00000180	0.00000182	-1.622%	3,406,919	-0.549%
2022-07-07	0.00000182	0.00000194	0.00000181	0.00000185	+1.093%	1,873,633	-2.162%
2022-07-06	0.00000185	0.00000185	0.00000180	0.00000183	-1.613%	731,864	-1.093%
2022-07-05	0.00000189	0.00000190	0.00000185	0.00000186	-1.587%	2,139,950	-2.688%
2022-07-04	0.00000195	0.00000195	0.00000188	0.00000189	-3.571%	2,495,799	-4.233%
2022-07-03	0.00000197	0.00000198	0.00000192	0.00000196	0.000%	1,155,419	-7.653%
2022-07-02	0.00000200	0.00000202	0.00000196	0.00000196	-2.488%	1,596,656	-7.653%
2022-07-01	0.00000213	0.00000213	0.00000199	0.00000201	-6.075%	2,310,604	-9.950%
2022-06-30	0.00000233	0.00000234	0.00000213	0.00000214	-7.359%	1,849,048	-15.421%
2022-06-29	0.00000211	0.00000240	0.00000205	0.00000231	+10.526%	4,385,490	-21.645%
2022-06-28	0.00000195	0.00000219	0.00000194	0.00000209	+6.633%	2,687,144	-13.397%
2022-06-27	0.00000191	0.00000206	0.00000184	0.00000196	+2.618%	1,927,056	-7.653%
2022-06-26	0.00000187	0.00000200	0.00000187	0.00000191	+2.139%	2,462,708	-5.236%
2022-06-25	0.00000192	0.00000202	0.00000182	0.00000187	-2.094%	3,835,642	-3.209%
2022-06-24	0.00000144	0.00000257	0.00000144	0.00000191	+33.566%	6,723,436	-5.236%
2022-06-23	0.00000145	0.00000145	0.00000139	0.00000143	-1.379%	3,807,258	+26.573%

.dark-mode .C8qxJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8qxJh{ color: #333333; background-color: white; border: 2px solid #333333; }ARPABTCARPA Chain / Bitcoincrypto

ARPABTC
ARPA Chain / Bitcoin
crypto