Dark

ARPABTC
ARPA Chain / Bitcoin
crypto Composite

Delayed

Jul 3, 2026 8:00:00 AM EDT

0.0000001988BTC+50.265%(+0.0000000665)3,2800

0.0000001433Bid 0.0000001449Ask 0.0000000016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.0000001842	0.0000002012	0.0000001842	0.0000001988	+50.265%	3,280	0.000%
2026-07-02	0.0000001396	0.0000001396	0.0000001323	0.0000001323	-5.229%	890	+50.265%
2026-06-15	0.0000001396	0.0000001396	0.0000001396	0.0000001396	+1.601%	130	+42.407%
2026-04-04	0.0000001374	0.0000001374	0.0000001374	0.0000001374	-8.765%	1,540	+44.687%
2026-02-26	0.0000001506	0.0000001506	0.0000001506	0.0000001506	+2.240%	7,940	+32.005%
2026-02-05	0.0000001473	0.0000001473	0.0000001473	0.0000001473	-7.938%	30	+34.963%
2026-01-30	0.0000001500	0.0000001700	0.0000001400	0.0000001600	+6.667%	1,167,048	+24.250%
2026-01-29	0.0000001300	0.0000001800	0.0000001300	0.0000001500	+7.143%	10,781,975	+32.533%
2026-01-28	0.0000001367	0.0000001400	0.0000001361	0.0000001400	-6.667%	3,741,652	+42.000%
2026-01-27	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	8,227	+32.533%
2026-01-26	0.0000001500	0.0000001500	0.0000001400	0.0000001500	0.000%	45,152	+32.533%
2026-01-25	0.0000001500	0.0000001800	0.0000001500	0.0000001500	-6.250%	2,902,600	+32.533%
2026-01-24	0.0000001600	0.0000001600	0.0000001400	0.0000001600	0.000%	1,942,477	+24.250%
2026-01-23	0.0000001600	0.0000001700	0.0000001500	0.0000001600	0.000%	730,191	+24.250%
2026-01-22	0.0000001700	0.0000001700	0.0000001600	0.0000001600	-11.111%	3,226,510	+24.250%
2026-01-21	0.0000001730	0.0000002000	0.0000001600	0.0000001800	0.000%	7,015,222	+10.444%
2026-01-20	0.0000002100	0.0000002200	0.0000001700	0.0000001800	-18.182%	8,992,487	+10.444%
2026-01-19	0.0000002315	0.0000002500	0.0000001200	0.0000002200	+69.231%	35,228,152	-9.636%
2026-01-18	0.0000001400	0.0000001500	0.0000001300	0.0000001300	-7.143%	337,291	+52.923%
2026-01-17	0.0000001400	0.0000001500	0.0000001300	0.0000001400	+7.692%	1,005,978	+42.000%
2026-01-16	0.0000001300	0.0000001400	0.0000001300	0.0000001300	-7.143%	28,723	+52.923%
2026-01-15	0.0000001400	0.0000001400	0.0000001300	0.0000001400	0.000%	30,456	+42.000%
2026-01-14	0.0000001400	0.0000001500	0.0000001300	0.0000001400	-6.667%	846,802	+42.000%
2026-01-13	0.0000001400	0.0000001500	0.0000001300	0.0000001500	+7.143%	808,154	+32.533%
2026-01-12	0.0000001400	0.0000001500	0.0000001300	0.0000001400	0.000%	1,351,743	+42.000%
2026-01-11	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	8,725	+42.000%
2026-01-10	0.0000001500	0.0000001500	0.0000001400	0.0000001500	+7.143%	104,579	+32.533%
2026-01-09	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	11,436	+42.000%
2026-01-08	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	1,824	+42.000%
2026-01-07	0.0000001433	0.0000001500	0.0000001400	0.0000001400	-6.667%	13,525	+42.000%
2026-01-06	0.0000001400	0.0000001500	0.0000001400	0.0000001500	+7.143%	5,812	+32.533%
2026-01-05	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	7,931	+42.000%
2026-01-04	0.0000001500	0.0000001500	0.0000001500	0.0000001500	+7.143%	18,754	+32.533%
2026-01-03	0.0000001500	0.0000001500	0.0000001400	0.0000001400	0.000%	12,582	+42.000%
2026-01-02	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	20,773	+42.000%
2026-01-01	0.0000001400	0.0000001500	0.0000001400	0.0000001500	+7.143%	129,952	+32.533%
2025-12-31	0.0000001400	0.0000001400	0.0000001300	0.0000001400	0.000%	602,388	+42.000%
2025-12-30	0.0000001400	0.0000001500	0.0000001300	0.0000001400	0.000%	2,424,213	+42.000%
2025-12-29	0.0000001400	0.0000001500	0.0000001400	0.0000001400	0.000%	368,753	+42.000%
2025-12-28	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	102,576	+42.000%
2025-12-27	0.0000001500	0.0000001500	0.0000001400	0.0000001500	+7.143%	3,929	+32.533%
2025-12-26	0.0000001400	0.0000001500	0.0000001400	0.0000001400	0.000%	385,157	+42.000%
2025-12-25	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	9,746	+42.000%
2025-12-24	0.0000001400	0.0000001500	0.0000001300	0.0000001400	0.000%	1,079,271	+42.000%
2025-12-23	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	672,737	+42.000%
2025-12-22	0.0000001400	0.0000001400	0.0000001400	0.0000001400	+7.692%	472,517	+42.000%
2025-12-21	0.0000001400	0.0000001400	0.0000001300	0.0000001300	-7.143%	98,489	+52.923%
2025-12-20	0.0000001400	0.0000001500	0.0000001300	0.0000001400	+7.692%	994,093	+42.000%
2025-12-19	0.0000001400	0.0000001400	0.0000001300	0.0000001300	-7.143%	24,442	+52.923%
2025-12-18	0.0000001300	0.0000001500	0.0000001300	0.0000001400	0.000%	224,351	+42.000%
2025-12-17	0.0000001400	0.0000001400	0.0000001400	0.0000001400	-6.667%	3,834,616	+42.000%
2025-12-16	0.0000001500	0.0000001500	0.0000001400	0.0000001500	0.000%	5,250	+32.533%
2025-12-15	0.0000001500	0.0000001500	0.0000001400	0.0000001500	0.000%	21,454	+32.533%
2025-12-14	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	981,563	+32.533%
2025-12-13	0.0000001500	0.0000001600	0.0000001500	0.0000001500	-6.250%	19,328	+32.533%
2025-12-12	0.0000001500	0.0000001600	0.0000001500	0.0000001600	+6.667%	1,069,075	+24.250%
2025-12-11	0.0000001600	0.0000001600	0.0000001500	0.0000001500	0.000%	49,530	+32.533%
2025-12-10	0.0000001600	0.0000001600	0.0000001500	0.0000001500	-6.250%	4,494	+32.533%
2025-12-09	0.0000001600	0.0000001600	0.0000001600	0.0000001600	+6.667%	74,568	+24.250%
2025-12-08	0.0000001600	0.0000001600	0.0000001500	0.0000001500	-6.250%	10,411	+32.533%
2025-12-07	0.0000001600	0.0000001600	0.0000001600	0.0000001600	0.000%	1,689,228	+24.250%
2025-12-06	0.0000001600	0.0000001700	0.0000001600	0.0000001600	-5.882%	2,179,604	+24.250%
2025-12-05	0.0000001500	0.0000001700	0.0000001500	0.0000001700	+13.333%	2,795,526	+16.941%
2025-12-04	0.0000001574	0.0000001600	0.0000001500	0.0000001500	0.000%	4,586,396	+32.533%
2025-12-03	0.0000001567	0.0000001600	0.0000001500	0.0000001500	0.000%	151,310	+32.533%
2025-12-02	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	11,157	+32.533%
2025-12-01	0.0000001600	0.0000001600	0.0000001500	0.0000001500	-6.250%	1,399,747	+32.533%
2025-11-30	0.0000001700	0.0000001700	0.0000001500	0.0000001600	0.000%	1,377,839	+24.250%
2025-11-29	0.0000001700	0.0000001700	0.0000001600	0.0000001600	-5.882%	55,796	+24.250%
2025-11-28	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	8,755	+16.941%
2025-11-27	0.0000001600	0.0000001700	0.0000001600	0.0000001700	+6.250%	16,152	+16.941%
2025-11-26	0.0000001800	0.0000001800	0.0000001600	0.0000001600	-5.882%	412,664	+24.250%
2025-11-25	0.0000001800	0.0000001800	0.0000001600	0.0000001700	-5.556%	179,281	+16.941%
2025-11-24	0.0000001700	0.0000001800	0.0000001700	0.0000001800	+5.882%	114,489	+10.444%
2025-11-23	0.0000001800	0.0000001800	0.0000001600	0.0000001700	0.000%	1,249,237	+16.941%
2025-11-22	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	1,318,487	+16.941%
2025-11-21	0.0000001800	0.0000001800	0.0000001700	0.0000001700	-5.556%	1,471,843	+16.941%
2025-11-20	0.0000001700	0.0000001900	0.0000001700	0.0000001800	+5.882%	2,538,437	+10.444%
2025-11-19	0.0000001700	0.0000001800	0.0000001700	0.0000001700	0.000%	832,473	+16.941%
2025-11-18	0.0000001700	0.0000001800	0.0000001600	0.0000001700	+6.250%	865,840	+16.941%
2025-11-17	0.0000001700	0.0000001700	0.0000001600	0.0000001600	-5.882%	150,067	+24.250%
2025-11-16	0.0000001700	0.0000001800	0.0000001600	0.0000001700	-5.556%	679,516	+16.941%
2025-11-15	0.0000001600	0.0000001800	0.0000001600	0.0000001800	+5.882%	729,934	+10.444%
2025-11-14	0.0000001700	0.0000001700	0.0000001600	0.0000001700	0.000%	721,570	+16.941%
2025-11-13	0.0000001700	0.0000001700	0.0000001600	0.0000001700	0.000%	74,376	+16.941%
2025-11-12	0.0000001700	0.0000001800	0.0000001600	0.0000001700	0.000%	1,285,259	+16.941%
2025-11-11	0.0000001700	0.0000001900	0.0000001600	0.0000001700	-5.556%	1,885,021	+16.941%
2025-11-10	0.0000001800	0.0000001800	0.0000001700	0.0000001800	+5.882%	468,288	+10.444%
2025-11-09	0.0000001800	0.0000001800	0.0000001700	0.0000001700	0.000%	264,985	+16.941%
2025-11-08	0.0000001700	0.0000001800	0.0000001700	0.0000001700	-5.556%	148,765	+16.941%
2025-11-07	0.0000001783	0.0000001900	0.0000001600	0.0000001800	+12.500%	7,515,046	+10.444%
2025-11-06	0.0000001600	0.0000001800	0.0000001500	0.0000001600	0.000%	3,297,881	+24.250%
2025-11-05	0.0000001600	0.0000001600	0.0000001500	0.0000001600	0.000%	32,836	+24.250%
2025-11-04	0.0000001500	0.0000001700	0.0000001500	0.0000001600	+6.667%	2,337,600	+24.250%
2025-11-03	0.0000001600	0.0000001600	0.0000001400	0.0000001500	-11.765%	8,470,421	+32.533%
2025-11-02	0.0000001700	0.0000001700	0.0000001600	0.0000001700	0.000%	982,814	+16.941%
2025-11-01	0.0000001600	0.0000001700	0.0000001500	0.0000001700	+6.250%	2,240,478	+16.941%
2025-10-31	0.0000001700	0.0000001700	0.0000001500	0.0000001600	0.000%	1,160,391	+24.250%
2025-10-30	0.0000001700	0.0000001700	0.0000001500	0.0000001600	-5.882%	4,813,449	+24.250%
2025-10-29	0.0000001700	0.0000001700	0.0000001600	0.0000001700	+6.250%	32,224	+16.941%
2025-10-28	0.0000001700	0.0000001800	0.0000001600	0.0000001600	-5.882%	1,133,248	+24.250%
2025-10-27	0.0000001800	0.0000001800	0.0000001700	0.0000001700	-5.556%	2,149,827	+16.941%
2025-10-26	0.0000001800	0.0000001800	0.0000001700	0.0000001800	0.000%	202,844	+10.444%
2025-10-25	0.0000001759	0.0000001800	0.0000001700	0.0000001800	0.000%	14,429	+10.444%
2025-10-24	0.0000001796	0.0000001900	0.0000001700	0.0000001800	0.000%	5,493,100	+10.444%
2025-10-23	0.0000001735	0.0000001900	0.0000001700	0.0000001800	+5.882%	11,762,901	+10.444%
2025-10-22	0.0000001736	0.0000001800	0.0000001700	0.0000001700	-5.556%	5,487,668	+16.941%
2025-10-21	0.0000001836	0.0000001900	0.0000001700	0.0000001800	0.000%	6,653,482	+10.444%
2025-10-20	0.0000001897	0.0000002000	0.0000001800	0.0000001800	-5.263%	10,871,672	+10.444%
2025-10-19	0.0000001929	0.0000002000	0.0000001896	0.0000001900	-5.000%	2,886,752	+4.632%
2025-10-18	0.0000001905	0.0000002100	0.0000001800	0.0000002000	+5.263%	7,571,789	-0.600%
2025-10-17	0.0000002128	0.0000002201	0.0000001884	0.0000001900	-9.524%	8,258,170	+4.632%
2025-10-16	0.0000001780	0.0000002200	0.0000001700	0.0000002100	+16.667%	14,480,936	-5.333%
2025-10-15	0.0000001955	0.0000002000	0.0000001700	0.0000001800	-10.000%	3,788,423	+10.444%
2025-10-14	0.0000001702	0.0000002200	0.0000001600	0.0000002000	+17.647%	33,436,862	-0.600%
2025-10-13	0.0000001485	0.0000001800	0.0000001400	0.0000001700	+13.333%	4,750,697	+16.941%
2025-10-12	0.0000001420	0.0000001600	0.0000001400	0.0000001500	+7.143%	10,652,079	+32.533%
2025-10-11	0.0000001328	0.0000001600	0.0000001300	0.0000001400	0.000%	9,136,321	+42.000%
2025-10-10	0.0000001723	0.0000001800	0.0000000600	0.0000001400	-17.647%	3,877,170	+42.000%
2025-10-09	0.0000001717	0.0000001800	0.0000001600	0.0000001700	0.000%	2,128,953	+16.941%
2025-10-08	0.0000001697	0.0000001800	0.0000001600	0.0000001700	0.000%	3,068,792	+16.941%
2025-10-07	0.0000001735	0.0000001800	0.0000001600	0.0000001700	0.000%	3,227,200	+16.941%
2025-10-06	0.0000001698	0.0000001800	0.0000001600	0.0000001700	-5.556%	5,807,036	+16.941%
2025-10-05	0.0000001744	0.0000001800	0.0000001700	0.0000001800	0.000%	195,176	+10.444%
2025-10-04	0.0000001790	0.0000001800	0.0000001700	0.0000001800	0.000%	245,429	+10.444%
2025-10-03	0.0000001784	0.0000001803	0.0000001700	0.0000001800	0.000%	3,584,840	+10.444%
2025-10-02	0.0000001816	0.0000001900	0.0000001792	0.0000001800	0.000%	5,017,552	+10.444%
2025-10-01	0.0000001794	0.0000001900	0.0000001700	0.0000001800	0.000%	1,383,649	+10.444%
2025-09-30	0.0000001826	0.0000001900	0.0000001700	0.0000001800	0.000%	2,582,547	+10.444%
2025-09-29	0.0000001901	0.0000002000	0.0000001800	0.0000001800	-5.263%	1,212,217	+10.444%
2025-09-28	0.0000001897	0.0000002000	0.0000001800	0.0000001900	0.000%	1,064,152	+4.632%
2025-09-27	0.0000001930	0.0000002000	0.0000001900	0.0000001900	0.000%	72,778	+4.632%
2025-09-26	0.0000001903	0.0000002000	0.0000001800	0.0000001900	+5.556%	2,189,499	+4.632%
2025-09-25	0.0000001905	0.0000002000	0.0000001800	0.0000001800	-5.263%	1,737,733	+10.444%
2025-09-24	0.0000001954	0.0000002000	0.0000001900	0.0000001900	0.000%	218,244	+4.632%
2025-09-23	0.0000001928	0.0000002000	0.0000001900	0.0000001900	-5.000%	3,367,109	+4.632%
2025-09-22	0.0000002020	0.0000002100	0.0000001800	0.0000002000	0.000%	3,832,079	-0.600%
2025-09-21	0.0000002017	0.0000002107	0.0000002000	0.0000002000	0.000%	10,739,962	-0.600%
2025-09-20	0.0000001958	0.0000002100	0.0000001900	0.0000002000	0.000%	1,547,018	-0.600%
2025-09-19	0.0000002028	0.0000002032	0.0000001900	0.0000002000	0.000%	851,343	-0.600%
2025-09-18	0.0000001987	0.0000002100	0.0000001900	0.0000002000	+5.263%	1,552,458	-0.600%
2025-09-17	0.0000001900	0.0000002300	0.0000001900	0.0000001900	0.000%	8,730,329	+4.632%
2025-09-16	0.0000002000	0.0000002000	0.0000001800	0.0000001900	0.000%	1,570,753	+4.632%
2025-09-15	0.0000001918	0.0000002000	0.0000001900	0.0000001900	-5.000%	106,164	+4.632%
2025-09-14	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	76,383	-0.600%
2025-09-13	0.0000002000	0.0000002100	0.0000001900	0.0000002000	0.000%	583,375	-0.600%
2025-09-12	0.0000001900	0.0000002000	0.0000001900	0.0000002000	0.000%	56,814	-0.600%
2025-09-11	0.0000001999	0.0000002100	0.0000001900	0.0000002000	0.000%	4,269,367	-0.600%
2025-09-10	0.0000002005	0.0000002100	0.0000001900	0.0000002000	0.000%	1,439,436	-0.600%
2025-09-09	0.0000001990	0.0000002100	0.0000001900	0.0000002000	0.000%	4,079,053	-0.600%
2025-09-08	0.0000001983	0.0000002100	0.0000001900	0.0000002000	0.000%	2,395,244	-0.600%
2025-09-07	0.0000001982	0.0000002100	0.0000001900	0.0000002000	0.000%	4,639,227	-0.600%
2025-09-06	0.0000001976	0.0000002000	0.0000001900	0.0000002000	0.000%	426,783	-0.600%
2025-09-05	0.0000001937	0.0000002000	0.0000001900	0.0000002000	+5.263%	179,871	-0.600%
2025-09-04	0.0000001979	0.0000002000	0.0000001900	0.0000001900	-5.000%	26,712	+4.632%
2025-09-03	0.0000001983	0.0000002100	0.0000001900	0.0000002000	0.000%	4,695,268	-0.600%
2025-09-02	0.0000001950	0.0000002000	0.0000001900	0.0000002000	0.000%	358,581	-0.600%
2025-09-01	0.0000002001	0.0000002100	0.0000001900	0.0000002000	0.000%	9,337,091	-0.600%
2025-08-31	0.0000002063	0.0000002100	0.0000002000	0.0000002000	-4.762%	303,359	-0.600%
2025-08-30	0.0000002035	0.0000002100	0.0000002000	0.0000002100	+5.000%	197,020	-5.333%
2025-08-29	0.0000002045	0.0000002100	0.0000002000	0.0000002000	-4.762%	110,036	-0.600%
2025-08-28	0.0000002096	0.0000002300	0.0000002000	0.0000002100	0.000%	4,016,087	-5.333%
2025-08-27	0.0000001975	0.0000002100	0.0000001900	0.0000002100	+5.000%	7,334,815	-5.333%
2025-08-26	0.0000001944	0.0000002100	0.0000001900	0.0000002000	+5.263%	1,448,891	-0.600%
2025-08-25	0.0000001993	0.0000002100	0.0000001900	0.0000001900	-5.000%	3,266,305	+4.632%
2025-08-24	0.0000002008	0.0000002100	0.0000001900	0.0000002000	0.000%	1,085,901	-0.600%
2025-08-23	0.0000002100	0.0000002100	0.0000001900	0.0000002000	0.000%	1,817,722	-0.600%
2025-08-22	0.0000001900	0.0000002100	0.0000001900	0.0000002000	0.000%	2,338,725	-0.600%
2025-08-21	0.0000002100	0.0000002100	0.0000001900	0.0000002000	0.000%	1,136,461	-0.600%
2025-08-20	0.0000001900	0.0000002000	0.0000001900	0.0000002000	+5.263%	2,629,456	-0.600%
2025-08-19	0.0000001900	0.0000002200	0.0000001900	0.0000001900	0.000%	3,292,986	+4.632%
2025-08-18	0.0000002000	0.0000002000	0.0000001900	0.0000001900	-5.000%	16,022	+4.632%
2025-08-17	0.0000001900	0.0000002100	0.0000001900	0.0000002000	0.000%	815,040	-0.600%
2025-08-16	0.0000001900	0.0000002000	0.0000001800	0.0000002000	+5.263%	1,382,932	-0.600%
2025-08-15	0.0000001800	0.0000001900	0.0000001800	0.0000001900	0.000%	30,547	+4.632%
2025-08-14	0.0000002000	0.0000002000	0.0000001800	0.0000001900	-5.000%	2,289,478	+4.632%
2025-08-13	0.0000002000	0.0000002100	0.0000001900	0.0000002000	0.000%	2,595,966	-0.600%
2025-08-12	0.0000001900	0.0000002100	0.0000001800	0.0000002000	+5.263%	2,686,359	-0.600%
2025-08-11	0.0000002000	0.0000002000	0.0000001800	0.0000001900	0.000%	1,418,480	+4.632%
2025-08-10	0.0000002000	0.0000002100	0.0000001900	0.0000001900	-5.000%	432,067	+4.632%
2025-08-09	0.0000002000	0.0000002100	0.0000001900	0.0000002000	0.000%	1,483,991	-0.600%
2025-08-08	0.0000002000	0.0000002000	0.0000001900	0.0000002000	+5.263%	13,548	-0.600%
2025-08-07	0.0000001800	0.0000002000	0.0000001800	0.0000001900	0.000%	3,067,566	+4.632%
2025-08-06	0.0000001900	0.0000001900	0.0000001800	0.0000001900	+5.556%	25,591	+4.632%
2025-08-05	0.0000001900	0.0000001900	0.0000001800	0.0000001800	-5.263%	255,157	+10.444%
2025-08-04	0.0000001900	0.0000001900	0.0000001800	0.0000001900	0.000%	30,625	+4.632%
2025-08-03	0.0000001800	0.0000001900	0.0000001800	0.0000001900	+5.556%	4,645	+4.632%
2025-08-02	0.0000001900	0.0000001900	0.0000001700	0.0000001800	-5.263%	1,384,055	+10.444%
2025-08-01	0.0000001900	0.0000001900	0.0000001800	0.0000001900	0.000%	51,587	+4.632%
2025-07-31	0.0000001900	0.0000002000	0.0000001800	0.0000001900	0.000%	857,862	+4.632%
2025-07-30	0.0000001900	0.0000002000	0.0000001800	0.0000001900	0.000%	2,010,068	+4.632%
2025-07-29	0.0000002000	0.0000002000	0.0000001900	0.0000001900	-5.000%	383,183	+4.632%
2025-07-28	0.0000002000	0.0000002200	0.0000001900	0.0000002000	-4.762%	2,427,124	-0.600%
2025-07-27	0.0000002100	0.0000002200	0.0000002000	0.0000002100	-4.545%	4,034,674	-5.333%
2025-07-26	0.0000001900	0.0000002300	0.0000001900	0.0000002200	+10.000%	3,455,816	-9.636%
2025-07-25	0.0000002000	0.0000002000	0.0000001900	0.0000002000	+5.263%	901,751	-0.600%
2025-07-24	0.0000001944	0.0000002000	0.0000001800	0.0000001900	0.000%	1,047,145	+4.632%
2025-07-23	0.0000002000	0.0000002200	0.0000001900	0.0000001900	-5.000%	5,881,437	+4.632%
2025-07-22	0.0000002100	0.0000002200	0.0000002000	0.0000002000	-4.762%	177,992	-0.600%
2025-07-21	0.0000002100	0.0000002200	0.0000002000	0.0000002100	-4.545%	2,088,283	-5.333%
2025-07-20	0.0000001900	0.0000002200	0.0000001900	0.0000002200	+10.000%	3,142,257	-9.636%
2025-07-19	0.0000002000	0.0000002100	0.0000001900	0.0000002000	+5.263%	796,891	-0.600%
2025-07-18	0.0000001958	0.0000002100	0.0000001900	0.0000001900	0.000%	3,549,132	+4.632%
2025-07-17	0.0000001900	0.0000002100	0.0000001900	0.0000001900	-5.000%	1,294,265	+4.632%
2025-07-16	0.0000002006	0.0000002006	0.0000001900	0.0000002000	0.000%	60,016	-0.600%
2025-07-15	0.0000001800	0.0000002000	0.0000001800	0.0000002000	+5.263%	146,396	-0.600%
2025-07-14	0.0000001881	0.0000002000	0.0000001800	0.0000001900	0.000%	1,888,080	+4.632%
2025-07-13	0.0000001800	0.0000002100	0.0000001800	0.0000001900	0.000%	3,248,870	+4.632%
2025-07-12	0.0000001900	0.0000002000	0.0000001700	0.0000001900	+5.556%	1,970,889	+4.632%
2025-07-11	0.0000001900	0.0000002000	0.0000001800	0.0000001800	-5.263%	3,441,129	+10.444%
2025-07-10	0.0000001900	0.0000001900	0.0000001800	0.0000001900	+5.556%	17,965	+4.632%
2025-07-09	0.0000001900	0.0000001900	0.0000001800	0.0000001800	0.000%	223,031	+10.444%
2025-07-08	0.0000001800	0.0000001900	0.0000001800	0.0000001800	0.000%	13,579	+10.444%
2025-07-07	0.0000001844	0.0000001900	0.0000001800	0.0000001800	-5.263%	331,978	+10.444%
2025-07-06	0.0000001854	0.0000001900	0.0000001800	0.0000001900	0.000%	600,542	+4.632%
2025-07-05	0.0000001865	0.0000001925	0.0000001800	0.0000001900	0.000%	1,755,708	+4.632%
2025-07-04	0.0000001935	0.0000002000	0.0000001800	0.0000001900	0.000%	936,205	+4.632%
2025-07-03	0.0000001981	0.0000002100	0.0000001900	0.0000001900	-5.000%	3,264,383	+4.632%
2025-07-02	0.0000002252	0.0000002400	0.0000001891	0.0000002000	-9.091%	7,322,304	-0.600%
2025-07-01	0.0000001747	0.0000002400	0.0000001600	0.0000002200	+29.412%	13,998,198	-9.636%
2025-06-30	0.0000001781	0.0000001800	0.0000001700	0.0000001700	-5.556%	442,330	+16.941%
2025-06-29	0.0000001749	0.0000001800	0.0000001700	0.0000001800	0.000%	414,359	+10.444%
2025-06-28	0.0000001720	0.0000001800	0.0000001600	0.0000001800	0.000%	565,574	+10.444%
2025-06-27	0.0000001684	0.0000001800	0.0000001600	0.0000001800	+5.882%	2,170,905	+10.444%
2025-06-26	0.0000001735	0.0000001800	0.0000001600	0.0000001700	-5.556%	983,319	+16.941%
2025-06-25	0.0000001785	0.0000001800	0.0000001700	0.0000001800	0.000%	518,803	+10.444%
2025-06-24	0.0000001800	0.0000001900	0.0000001700	0.0000001800	0.000%	895,852	+10.444%
2025-06-23	0.0000001712	0.0000001800	0.0000001600	0.0000001800	+5.882%	1,757,794	+10.444%
2025-06-22	0.0000001784	0.0000001800	0.0000001600	0.0000001700	0.000%	1,980,762	+16.941%
2025-06-21	0.0000001803	0.0000001900	0.0000001700	0.0000001700	-10.526%	1,757,950	+16.941%
2025-06-20	0.0000001881	0.0000001900	0.0000001800	0.0000001900	+5.556%	92,618	+4.632%
2025-06-19	0.0000001837	0.0000001900	0.0000001800	0.0000001800	0.000%	52,320	+10.444%
2025-06-18	0.0000001855	0.0000001900	0.0000001700	0.0000001800	0.000%	3,389,572	+10.444%
2025-06-17	0.0000001892	0.0000002000	0.0000001800	0.0000001800	0.000%	2,837,193	+10.444%
2025-06-16	0.0000001935	0.0000002000	0.0000001800	0.0000001800	-5.263%	436,951	+10.444%
2025-06-15	0.0000001887	0.0000002100	0.0000001800	0.0000001900	+5.556%	3,907,225	+4.632%
2025-06-14	0.0000001800	0.0000001900	0.0000001800	0.0000001800	-5.263%	113,563	+10.444%
2025-06-13	0.0000001805	0.0000001900	0.0000001700	0.0000001900	-5.000%	2,161,576	+4.632%
2025-06-12	0.0000002000	0.0000002009	0.0000001900	0.0000002000	0.000%	1,476,426	-0.600%
2025-06-11	0.0000002058	0.0000002100	0.0000002000	0.0000002000	0.000%	104,058	-0.600%
2025-06-10	0.0000002021	0.0000002100	0.0000002000	0.0000002000	0.000%	225,533	-0.600%
2025-06-09	0.0000001981	0.0000002100	0.0000001900	0.0000002000	0.000%	1,177,003	-0.600%
2025-06-08	0.0000002049	0.0000002049	0.0000002000	0.0000002000	-4.762%	16,770	-0.600%
2025-06-07	0.0000001995	0.0000002100	0.0000001900	0.0000002100	+5.000%	361,368	-5.333%
2025-06-06	0.0000002008	0.0000002100	0.0000001900	0.0000002000	0.000%	2,111,866	-0.600%
2025-06-05	0.0000002076	0.0000002100	0.0000001900	0.0000002000	0.000%	1,599,194	-0.600%
2025-06-04	0.0000002120	0.0000002200	0.0000002000	0.0000002000	-4.762%	1,547,794	-0.600%
2025-06-03	0.0000002126	0.0000002200	0.0000002100	0.0000002100	0.000%	118,746	-5.333%
2025-06-02	0.0000002088	0.0000002200	0.0000002000	0.0000002100	0.000%	2,212,384	-5.333%
2025-06-01	0.0000002087	0.0000002200	0.0000002000	0.0000002100	0.000%	1,971,195	-5.333%
2025-05-31	0.0000002092	0.0000002500	0.0000002000	0.0000002100	0.000%	10,330,838	-5.333%
2025-05-30	0.0000002300	0.0000002300	0.0000002000	0.0000002100	-8.696%	2,289,907	-5.333%
2025-05-29	0.0000002376	0.0000002400	0.0000002296	0.0000002300	0.000%	993,025	-13.565%
2025-05-28	0.0000002307	0.0000002400	0.0000002295	0.0000002300	0.000%	250,596	-13.565%
2025-05-27	0.0000002253	0.0000002400	0.0000002217	0.0000002300	0.000%	1,412,744	-13.565%
2025-05-26	0.0000002276	0.0000002302	0.0000002200	0.0000002300	0.000%	833,893	-13.565%
2025-05-25	0.0000002298	0.0000002300	0.0000002240	0.0000002300	0.000%	294,920	-13.565%
2025-05-24	0.0000002308	0.0000002400	0.0000002200	0.0000002300	-4.167%	2,603,649	-13.565%
2025-05-23	0.0000002415	0.0000002471	0.0000002370	0.0000002400	0.000%	564,933	-17.167%
2025-05-22	0.0000002397	0.0000002500	0.0000002300	0.0000002400	0.000%	1,598,542	-17.167%
2025-05-21	0.0000002379	0.0000002400	0.0000002300	0.0000002400	0.000%	175,460	-17.167%
2025-05-20	0.0000002416	0.0000002500	0.0000002300	0.0000002400	0.000%	740,713	-17.167%
2025-05-19	0.0000002431	0.0000002500	0.0000002300	0.0000002400	0.000%	1,540,897	-17.167%
2025-05-18	0.0000002448	0.0000002500	0.0000002372	0.0000002400	0.000%	887,070	-17.167%
2025-05-17	0.0000002400	0.0000002500	0.0000002300	0.0000002400	-4.000%	2,025,248	-17.167%
2025-05-16	0.0000002631	0.0000002700	0.0000002400	0.0000002500	0.000%	1,747,434	-20.480%
2025-05-15	0.0000002700	0.0000002700	0.0000002500	0.0000002500	-7.407%	4,267,323	-20.480%
2025-05-14	0.0000002800	0.0000002900	0.0000002600	0.0000002700	0.000%	4,016,364	-26.370%
2025-05-13	0.0000002600	0.0000002700	0.0000002600	0.0000002700	0.000%	697,758	-26.370%
2025-05-12	0.0000002600	0.0000002800	0.0000002400	0.0000002700	+3.846%	4,184,098	-26.370%
2025-05-11	0.0000002800	0.0000002800	0.0000002600	0.0000002600	-7.143%	845,725	-23.538%
2025-05-10	0.0000002700	0.0000002800	0.0000002600	0.0000002800	+7.692%	1,732,348	-29.000%
2025-05-09	0.0000002600	0.0000002700	0.0000002500	0.0000002600	0.000%	3,369,479	-23.538%
2025-05-08	0.0000002500	0.0000002600	0.0000002400	0.0000002600	+8.333%	899,490	-23.538%
2025-05-07	0.0000002500	0.0000002500	0.0000002400	0.0000002400	0.000%	434,618	-17.167%
2025-05-06	0.0000002500	0.0000002600	0.0000002300	0.0000002400	-4.000%	809,854	-17.167%
2025-05-05	0.0000002600	0.0000002600	0.0000002500	0.0000002500	0.000%	653,342	-20.480%
2025-05-04	0.0000002500	0.0000002500	0.0000002400	0.0000002500	0.000%	1,734,915	-20.480%
2025-05-03	0.0000002600	0.0000002600	0.0000002400	0.0000002500	-3.846%	618,217	-20.480%
2025-05-02	0.0000002600	0.0000002700	0.0000002600	0.0000002600	0.000%	62,801	-23.538%
2025-05-01	0.0000002700	0.0000002900	0.0000002600	0.0000002600	-3.704%	2,523,588	-23.538%
2025-04-30	0.0000002700	0.0000002800	0.0000002600	0.0000002700	0.000%	2,286,437	-26.370%
2025-04-29	0.0000002700	0.0000002800	0.0000002600	0.0000002700	-3.571%	1,331,123	-26.370%
2025-04-28	0.0000002900	0.0000002900	0.0000002700	0.0000002800	-3.448%	1,339,371	-29.000%
2025-04-27	0.0000003090	0.0000003300	0.0000002800	0.0000002900	-9.375%	3,332,342	-31.448%
2025-04-26	0.0000002700	0.0000003500	0.0000002700	0.0000003200	+18.519%	8,162,967	-37.875%
2025-04-25	0.0000002600	0.0000002800	0.0000002600	0.0000002700	0.000%	1,838,751	-26.370%
2025-04-24	0.0000002700	0.0000002700	0.0000002600	0.0000002700	0.000%	2,026,023	-26.370%
2025-04-23	0.0000002600	0.0000002700	0.0000002600	0.0000002700	+3.846%	1,911,801	-26.370%
2025-04-22	0.0000002681	0.0000002900	0.0000002600	0.0000002600	-7.143%	3,976,165	-23.538%
2025-04-21	0.0000002600	0.0000002800	0.0000002600	0.0000002800	+3.704%	3,993,012	-29.000%
2025-04-20	0.0000002600	0.0000002800	0.0000002600	0.0000002700	+3.846%	2,904,844	-26.370%
2025-04-19	0.0000002500	0.0000002600	0.0000002500	0.0000002600	+4.000%	225,952	-23.538%
2025-04-18	0.0000002400	0.0000002800	0.0000002400	0.0000002500	+4.167%	2,675,454	-20.480%
2025-04-17	0.0000002400	0.0000002500	0.0000002300	0.0000002400	0.000%	2,497,591	-17.167%
2025-04-16	0.0000002483	0.0000002500	0.0000002300	0.0000002400	0.000%	1,471,906	-17.167%
2025-04-15	0.0000002528	0.0000002600	0.0000002400	0.0000002400	-4.000%	2,526,487	-17.167%
2025-04-14	0.0000002447	0.0000002500	0.0000002400	0.0000002500	+4.167%	738,865	-20.480%
2025-04-13	0.0000002600	0.0000002600	0.0000002300	0.0000002400	-4.000%	1,713,136	-17.167%
2025-04-12	0.0000002500	0.0000002700	0.0000002500	0.0000002500	0.000%	1,163,478	-20.480%
2025-04-11	0.0000002553	0.0000002600	0.0000002500	0.0000002500	0.000%	89,343	-20.480%
2025-04-10	0.0000002600	0.0000002600	0.0000002500	0.0000002500	-3.846%	323,247	-20.480%
2025-04-09	0.0000002500	0.0000002600	0.0000002500	0.0000002600	+8.333%	632,547	-23.538%
2025-04-08	0.0000002600	0.0000002700	0.0000002400	0.0000002400	-7.692%	1,266,729	-17.167%
2025-04-07	0.0000002595	0.0000002700	0.0000002400	0.0000002600	0.000%	2,414,268	-23.538%
2025-04-06	0.0000002638	0.0000002800	0.0000002500	0.0000002600	-3.704%	2,206,693	-23.538%
2025-04-05	0.0000002800	0.0000002900	0.0000002700	0.0000002700	-3.571%	1,368,884	-26.370%
2025-04-04	0.0000002800	0.0000002800	0.0000002700	0.0000002800	0.000%	2,056,399	-29.000%
2025-04-03	0.0000002707	0.0000002900	0.0000002600	0.0000002800	-3.448%	2,667,017	-29.000%
2025-04-02	0.0000003012	0.0000003100	0.0000002800	0.0000002900	-3.333%	1,368,373	-31.448%
2025-04-01	0.0000003100	0.0000003100	0.0000003000	0.0000003000	-6.250%	1,323,356	-33.733%
2025-03-31	0.0000003121	0.0000003300	0.0000003100	0.0000003200	0.000%	835,761	-37.875%
2025-03-30	0.0000003100	0.0000003200	0.0000003100	0.0000003200	+3.226%	1,387,656	-37.875%
2025-03-29	0.0000003134	0.0000003200	0.0000003100	0.0000003100	-3.125%	146,455	-35.871%
2025-03-28	0.0000003270	0.0000003300	0.0000003100	0.0000003200	-5.882%	984,286	-37.875%
2025-03-27	0.0000003377	0.0000003400	0.0000003300	0.0000003400	+3.030%	116,297	-41.529%
2025-03-26	0.0000003400	0.0000003500	0.0000003300	0.0000003300	-5.714%	774,450	-39.758%
2025-03-25	0.0000003400	0.0000003500	0.0000003400	0.0000003500	+2.941%	428,364	-43.200%
2025-03-24	0.0000003400	0.0000003400	0.0000003300	0.0000003400	0.000%	238,995	-41.529%
2025-03-23	0.0000003600	0.0000003700	0.0000003400	0.0000003400	-8.108%	2,427,011	-41.529%
2025-03-22	0.0000003400	0.0000004200	0.0000003300	0.0000003700	+8.824%	8,341,500	-46.270%
2025-03-21	0.0000003200	0.0000003400	0.0000003200	0.0000003400	+3.030%	2,647,592	-41.529%
2025-03-20	0.0000003200	0.0000003300	0.0000003200	0.0000003300	0.000%	2,886,843	-39.758%
2025-03-19	0.0000003400	0.0000003400	0.0000003200	0.0000003300	0.000%	1,608,258	-39.758%
2025-03-18	0.0000003400	0.0000003400	0.0000003300	0.0000003300	-2.941%	509,445	-39.758%
2025-03-17	0.0000003300	0.0000003400	0.0000003300	0.0000003400	+3.030%	190,690	-41.529%
2025-03-16	0.0000003300	0.0000003300	0.0000003200	0.0000003300	-2.941%	408,718	-39.758%
2025-03-15	0.0000003300	0.0000003400	0.0000003200	0.0000003400	+3.030%	1,143,958	-41.529%
2025-03-14	0.0000003300	0.0000003300	0.0000003200	0.0000003300	-2.941%	3,039,493	-39.758%
2025-03-13	0.0000003300	0.0000003400	0.0000003200	0.0000003400	+6.250%	1,956,911	-41.529%
2025-03-12	0.0000003300	0.0000003300	0.0000003200	0.0000003200	0.000%	665,498	-37.875%
2025-03-11	0.0000003200	0.0000003300	0.0000003000	0.0000003200	-3.030%	2,489,124	-37.875%
2025-03-10	0.0000003200	0.0000003400	0.0000003200	0.0000003300	0.000%	687,140	-39.758%
2025-03-09	0.0000003400	0.0000003600	0.0000003100	0.0000003300	-2.941%	1,615,956	-39.758%
2025-03-08	0.0000003400	0.0000003500	0.0000003400	0.0000003400	-2.857%	164,733	-41.529%
2025-03-07	0.0000003400	0.0000003500	0.0000003300	0.0000003500	+2.941%	418,635	-43.200%
2025-03-06	0.0000003500	0.0000003500	0.0000003300	0.0000003400	0.000%	321,681	-41.529%
2025-03-05	0.0000003500	0.0000003500	0.0000003400	0.0000003400	-2.857%	86,515	-41.529%
2025-03-04	0.0000003600	0.0000003700	0.0000003400	0.0000003500	-2.778%	1,694,575	-43.200%
2025-03-03	0.0000003323	0.0000003700	0.0000003323	0.0000003600	-5.263%	600,659	-44.778%
2025-03-02	0.0000003198	0.0000003900	0.0000003182	0.0000003800	0.000%	679,085	-47.684%
2025-03-01	0.0000004000	0.0000004000	0.0000003800	0.0000003800	-5.000%	115,049	-47.684%
2025-02-28	0.0000004000	0.0000004000	0.0000003900	0.0000004000	0.000%	407,386	-50.300%
2025-02-27	0.0000003230	0.0000004100	0.0000003230	0.0000004000	-2.439%	362,994	-50.300%
2025-02-26	0.0000003900	0.0000004200	0.0000003900	0.0000004100	+5.128%	533,750	-51.512%
2025-02-25	0.0000003247	0.0000004000	0.0000003247	0.0000003900	+8.333%	1,580,898	-49.026%
2025-02-24	0.0000003800	0.0000003900	0.0000003400	0.0000003600	-7.692%	1,357,030	-44.778%
2025-02-23	0.0000003900	0.0000003900	0.0000003800	0.0000003900	+2.632%	50,457	-49.026%
2025-02-22	0.0000003800	0.0000004000	0.0000003700	0.0000003800	+2.703%	404,849	-47.684%
2025-02-21	0.0000003700	0.0000003900	0.0000003700	0.0000003700	0.000%	534,780	-46.270%
2025-02-20	0.0000003700	0.0000003800	0.0000003700	0.0000003700	0.000%	748,772	-46.270%
2025-02-19	0.0000003700	0.0000003900	0.0000003700	0.0000003700	0.000%	768,492	-46.270%
2025-02-18	0.0000003800	0.0000003800	0.0000003500	0.0000003700	-2.632%	1,262,981	-46.270%
2025-02-17	0.0000003800	0.0000003900	0.0000003700	0.0000003800	0.000%	505,448	-47.684%
2025-02-16	0.0000002908	0.0000005200	0.0000002777	0.0000003800	0.000%	284,253	-47.684%
2025-02-15	0.0000003975	0.0000004200	0.0000002750	0.0000003800	-2.564%	707,804	-47.684%
2025-02-14	0.0000003900	0.0000004000	0.0000003800	0.0000003900	0.000%	2,224,450	-49.026%
2025-02-13	0.0000004000	0.0000004000	0.0000003900	0.0000003900	-2.500%	712,758	-49.026%
2025-02-12	0.0000003795	0.0000004100	0.0000003700	0.0000004000	+2.564%	1,155,223	-50.300%
2025-02-11	0.0000004000	0.0000004100	0.0000003900	0.0000003900	-2.500%	2,371,694	-49.026%
2025-02-10	0.0000004000	0.0000004300	0.0000003900	0.0000004000	-2.439%	4,523,541	-50.300%
2025-02-09	0.0000003700	0.0000004800	0.0000003700	0.0000004100	+10.811%	9,845,791	-51.512%
2025-02-08	0.0000003700	0.0000004000	0.0000003600	0.0000003700	0.000%	4,122,390	-46.270%
2025-02-07	0.0000003400	0.0000004100	0.0000003400	0.0000003700	+8.824%	5,785,096	-46.270%
2025-02-06	0.0000003600	0.0000003600	0.0000003300	0.0000003400	-5.556%	3,323,117	-41.529%
2025-02-05	0.0000003700	0.0000003800	0.0000003600	0.0000003600	-2.703%	4,154,594	-44.778%
2025-02-04	0.0000004000	0.0000004100	0.0000003600	0.0000003700	-7.500%	3,672,830	-46.270%
2025-02-03	0.0000003651	0.0000004300	0.0000002797	0.0000004000	-2.439%	9,209,663	-50.300%
2025-02-02	0.0000003764	0.0000005700	0.0000003764	0.0000004100	-16.327%	14,975,127	-51.512%
2025-02-01	0.0000004100	0.0000006100	0.0000004000	0.0000004900	+22.500%	21,018,364	-59.429%

.dark-mode .Lqm1ky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lqm1ky{ color: #333333; background-color: white; border: 2px solid #333333; }ARPABTCARPA Chain / Bitcoincrypto Composite

ARPABTC
ARPA Chain / Bitcoin
crypto Composite