Dark

ARPABTC
ARPA Chain / Bitcoin
crypto HitBTC

Delayed

Jul 3, 2026 8:00:00 AM EDT

0.0000001988BTC+50.265%(+0.0000000665)3,2800

0.0000001431Bid 0.000000145Ask 0.0000000019Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.0000001842	0.0000002012	0.0000001842	0.0000001988	+50.265%	3,280	0.000%
2026-07-02	0.0000001396	0.0000001396	0.0000001323	0.0000001323	-5.229%	890	+50.265%
2026-06-15	0.0000001396	0.0000001396	0.0000001396	0.0000001396	+1.601%	130	+42.407%
2026-04-04	0.0000001374	0.0000001374	0.0000001374	0.0000001374	-8.765%	1,540	+44.687%
2026-02-26	0.0000001506	0.0000001506	0.0000001506	0.0000001506	+2.240%	7,940	+32.005%
2026-02-05	0.0000001473	0.0000001473	0.0000001473	0.0000001473	+7.440%	30	+34.963%
2026-01-28	0.0000001367	0.0000001377	0.0000001361	0.0000001371	-20.751%	2,991,070	+45.004%
2026-01-21	0.0000001730	0.0000001730	0.0000001730	0.0000001730	-21.041%	790	+14.913%
2026-01-19	0.0000002315	0.0000002382	0.0000002191	0.0000002191	+52.896%	1,870	-9.265%
2026-01-07	0.0000001433	0.0000001433	0.0000001433	0.0000001433	-8.082%	1,220	+38.730%
2025-12-04	0.0000001574	0.0000001582	0.0000001553	0.0000001559	-0.890%	2,354,440	+27.518%
2025-12-03	0.0000001567	0.0000001578	0.0000001557	0.0000001573	-11.778%	119,910	+26.383%
2025-11-07	0.0000001783	0.0000001783	0.0000001783	0.0000001783	+1.828%	390	+11.497%
2025-10-25	0.0000001759	0.0000001759	0.0000001751	0.0000001751	-1.740%	8,310	+13.535%
2025-10-24	0.0000001796	0.0000001807	0.0000001772	0.0000001782	+0.281%	95,920	+11.560%
2025-10-23	0.0000001735	0.0000001869	0.0000001719	0.0000001777	+2.539%	9,165,130	+11.874%
2025-10-22	0.0000001736	0.0000001770	0.0000001702	0.0000001733	-0.858%	2,552,600	+14.714%
2025-10-21	0.0000001836	0.0000001840	0.0000001737	0.0000001748	-4.845%	3,281,640	+13.730%
2025-10-20	0.0000001897	0.0000001928	0.0000001832	0.0000001837	-3.417%	7,585,410	+8.220%
2025-10-19	0.0000001929	0.0000001985	0.0000001896	0.0000001902	-1.908%	1,853,350	+4.522%
2025-10-18	0.0000001905	0.0000002042	0.0000001878	0.0000001939	+1.572%	2,325,480	+2.527%
2025-10-17	0.0000002128	0.0000002201	0.0000001884	0.0000001909	-11.209%	497,440	+4.138%
2025-10-16	0.0000001780	0.0000002164	0.0000001743	0.0000002150	+19.911%	2,105,890	-7.535%
2025-10-15	0.0000001955	0.0000001967	0.0000001774	0.0000001793	-11.238%	300,620	+10.876%
2025-10-14	0.0000001702	0.0000002117	0.0000001667	0.0000002020	+21.467%	5,114,710	-1.584%
2025-10-13	0.0000001485	0.0000001693	0.0000001474	0.0000001663	+11.611%	2,429,700	+19.543%
2025-10-12	0.0000001420	0.0000001509	0.0000001407	0.0000001490	+5.078%	8,312,490	+33.423%
2025-10-11	0.0000001328	0.0000001488	0.0000001327	0.0000001418	+7.751%	5,685,620	+40.197%
2025-10-10	0.0000001723	0.0000001764	0.0000001038	0.0000001316	-23.399%	1,053,470	+51.064%
2025-10-09	0.0000001717	0.0000001728	0.0000001677	0.0000001718	+0.117%	814,110	+15.716%
2025-10-08	0.0000001697	0.0000001723	0.0000001681	0.0000001716	+1.239%	1,354,890	+15.851%
2025-10-07	0.0000001735	0.0000001738	0.0000001691	0.0000001695	-1.966%	1,393,030	+17.286%
2025-10-06	0.0000001698	0.0000001740	0.0000001690	0.0000001729	-1.030%	3,898,570	+14.980%
2025-10-05	0.0000001744	0.0000001751	0.0000001727	0.0000001747	-0.171%	170,440	+13.795%
2025-10-04	0.0000001790	0.0000001790	0.0000001731	0.0000001750	-2.016%	124,780	+13.600%
2025-10-03	0.0000001784	0.0000001803	0.0000001763	0.0000001786	-1.053%	2,563,220	+11.310%
2025-10-02	0.0000001816	0.0000001846	0.0000001792	0.0000001805	-1.474%	3,494,440	+10.139%
2025-10-01	0.0000001794	0.0000001834	0.0000001794	0.0000001832	+0.992%	1,050,330	+8.515%
2025-09-30	0.0000001826	0.0000001839	0.0000001799	0.0000001814	-1.680%	2,073,610	+9.592%
2025-09-29	0.0000001901	0.0000001905	0.0000001830	0.0000001845	-2.792%	799,990	+7.751%
2025-09-28	0.0000001897	0.0000001908	0.0000001885	0.0000001898	-2.114%	471,450	+4.742%
2025-09-27	0.0000001930	0.0000001939	0.0000001923	0.0000001939	+0.362%	68,520	+2.527%
2025-09-26	0.0000001903	0.0000001944	0.0000001892	0.0000001932	+2.602%	1,442,980	+2.899%
2025-09-25	0.0000001905	0.0000001929	0.0000001879	0.0000001883	-2.486%	1,396,510	+5.576%
2025-09-24	0.0000001954	0.0000001972	0.0000001931	0.0000001931	-0.720%	181,120	+2.952%
2025-09-23	0.0000001928	0.0000001964	0.0000001902	0.0000001945	+0.829%	3,061,010	+2.211%
2025-09-22	0.0000002020	0.0000002020	0.0000001894	0.0000001929	-5.580%	1,052,160	+3.059%
2025-09-21	0.0000002017	0.0000002107	0.0000002008	0.0000002043	+0.989%	8,145,520	-2.692%
2025-09-20	0.0000001958	0.0000002029	0.0000001958	0.0000002023	+2.690%	229,080	-1.730%
2025-09-19	0.0000002028	0.0000002032	0.0000001962	0.0000001970	-2.524%	282,550	+0.914%
2025-09-18	0.0000001987	0.0000002049	0.0000001987	0.0000002021	+5.370%	305,380	-1.633%
2025-09-15	0.0000001918	0.0000001918	0.0000001918	0.0000001918	-3.082%	12,540	+3.650%
2025-09-11	0.0000001999	0.0000002012	0.0000001973	0.0000001979	-1.050%	3,626,190	+0.455%
2025-09-10	0.0000002005	0.0000002028	0.0000001989	0.0000002000	-0.100%	231,270	-0.600%
2025-09-09	0.0000001990	0.0000002027	0.0000001976	0.0000002002	+1.111%	3,032,610	-0.699%
2025-09-08	0.0000001983	0.0000002008	0.0000001975	0.0000001980	+0.610%	1,105,260	+0.404%
2025-09-07	0.0000001982	0.0000002008	0.0000001967	0.0000001968	-0.606%	3,724,590	+1.016%
2025-09-06	0.0000001976	0.0000001988	0.0000001963	0.0000001980	+1.020%	235,870	+0.404%
2025-09-05	0.0000001937	0.0000001972	0.0000001937	0.0000001960	+0.979%	145,240	+1.429%
2025-09-04	0.0000001979	0.0000001998	0.0000001941	0.0000001941	-2.118%	1,550	+2.421%
2025-09-03	0.0000001983	0.0000002072	0.0000001969	0.0000001983	+0.507%	2,863,790	+0.252%
2025-09-02	0.0000001950	0.0000001974	0.0000001947	0.0000001973	+0.921%	289,320	+0.760%
2025-09-01	0.0000002001	0.0000002026	0.0000001949	0.0000001955	-2.881%	7,461,670	+1.688%
2025-08-31	0.0000002063	0.0000002074	0.0000002013	0.0000002013	-2.044%	248,450	-1.242%
2025-08-30	0.0000002035	0.0000002085	0.0000002024	0.0000002055	+0.983%	176,470	-3.260%
2025-08-29	0.0000002045	0.0000002087	0.0000002035	0.0000002035	-0.294%	47,920	-2.310%
2025-08-28	0.0000002096	0.0000002261	0.0000002032	0.0000002041	+1.090%	1,251,400	-2.597%
2025-08-27	0.0000001975	0.0000002058	0.0000001975	0.0000002019	+2.073%	6,493,810	-1.535%
2025-08-26	0.0000001944	0.0000002017	0.0000001943	0.0000001978	-0.453%	389,640	+0.506%
2025-08-25	0.0000001993	0.0000002013	0.0000001987	0.0000001987	-0.451%	2,819,550	+0.050%
2025-08-24	0.0000001983	0.0000002042	0.0000001983	0.0000001996	+2.675%	442,970	-0.401%
2025-07-24	0.0000001944	0.0000001944	0.0000001944	0.0000001944	-0.715%	10	+2.263%
2025-07-18	0.0000001958	0.0000001958	0.0000001958	0.0000001958	-0.911%	10	+1.532%
2025-07-16	0.0000001977	0.0000002006	0.0000001976	0.0000001976	+5.051%	30	+0.607%
2025-07-14	0.0000001881	0.0000001881	0.0000001881	0.0000001881	+1.786%	1,130	+5.688%
2025-07-07	0.0000001844	0.0000001871	0.0000001844	0.0000001848	+0.054%	213,790	+7.576%
2025-07-06	0.0000001854	0.0000001867	0.0000001843	0.0000001847	+0.217%	531,340	+7.634%
2025-07-05	0.0000001865	0.0000001925	0.0000001823	0.0000001843	-1.285%	1,013,990	+7.868%
2025-07-04	0.0000001935	0.0000001942	0.0000001846	0.0000001867	-4.842%	240,210	+6.481%
2025-07-03	0.0000001981	0.0000002050	0.0000001931	0.0000001962	-0.356%	340,410	+1.325%
2025-07-02	0.0000002252	0.0000002313	0.0000001891	0.0000001969	-8.546%	348,630	+0.965%
2025-07-01	0.0000001747	0.0000002305	0.0000001679	0.0000002153	+23.240%	184,640	-7.664%
2025-06-30	0.0000001781	0.0000001784	0.0000001732	0.0000001747	-2.620%	321,040	+13.795%
2025-06-29	0.0000001749	0.0000001800	0.0000001722	0.0000001794	+2.690%	124,540	+10.814%
2025-06-28	0.0000001720	0.0000001747	0.0000001694	0.0000001747	+1.629%	179,980	+13.795%
2025-06-27	0.0000001684	0.0000001730	0.0000001684	0.0000001719	+1.296%	434,200	+15.649%
2025-06-26	0.0000001735	0.0000001735	0.0000001686	0.0000001697	-2.077%	60,360	+17.148%
2025-06-25	0.0000001785	0.0000001785	0.0000001723	0.0000001733	-3.882%	341,700	+14.714%
2025-06-24	0.0000001800	0.0000001822	0.0000001771	0.0000001803	+0.390%	466,770	+10.261%
2025-06-23	0.0000001712	0.0000001796	0.0000001686	0.0000001796	+6.398%	1,199,680	+10.690%
2025-06-22	0.0000001784	0.0000001784	0.0000001666	0.0000001688	-5.381%	986,760	+17.773%
2025-06-21	0.0000001803	0.0000001812	0.0000001771	0.0000001784	-3.879%	75,220	+11.435%
2025-06-20	0.0000001881	0.0000001887	0.0000001856	0.0000001856	+1.200%	76,860	+7.112%
2025-06-19	0.0000001837	0.0000001837	0.0000001833	0.0000001834	+0.438%	46,600	+8.397%
2025-06-18	0.0000001855	0.0000001855	0.0000001789	0.0000001826	-0.869%	2,717,970	+8.872%
2025-06-17	0.0000001892	0.0000001908	0.0000001839	0.0000001842	-2.899%	1,947,070	+7.926%
2025-06-16	0.0000001935	0.0000001937	0.0000001881	0.0000001897	+0.530%	38,200	+4.797%
2025-06-15	0.0000001887	0.0000001887	0.0000001887	0.0000001887	+4.543%	29,500	+5.352%
2025-06-13	0.0000001805	0.0000001805	0.0000001805	0.0000001805	-8.838%	29,550	+10.139%
2025-06-12	0.0000002000	0.0000002009	0.0000001980	0.0000001980	-3.977%	267,940	+0.404%
2025-06-11	0.0000002058	0.0000002071	0.0000002027	0.0000002062	+0.487%	91,730	-3.589%
2025-06-10	0.0000002021	0.0000002065	0.0000002012	0.0000002052	+1.283%	155,060	-3.119%
2025-06-09	0.0000001981	0.0000002032	0.0000001966	0.0000002026	-0.295%	325,680	-1.876%
2025-06-08	0.0000002049	0.0000002049	0.0000002019	0.0000002032	-0.049%	14,010	-2.165%
2025-06-07	0.0000001995	0.0000002039	0.0000001992	0.0000002033	+2.573%	53,360	-2.213%
2025-06-06	0.0000002008	0.0000002032	0.0000001979	0.0000001982	-0.850%	310,520	+0.303%
2025-06-05	0.0000002076	0.0000002092	0.0000001982	0.0000001999	-3.802%	106,720	-0.550%
2025-06-04	0.0000002120	0.0000002120	0.0000002078	0.0000002078	-2.027%	1,020,380	-4.331%
2025-06-03	0.0000002126	0.0000002151	0.0000002104	0.0000002121	0.000%	96,960	-6.271%
2025-06-02	0.0000002088	0.0000002133	0.0000002058	0.0000002121	+1.824%	91,710	-6.271%
2025-06-01	0.0000002084	0.0000002128	0.0000002077	0.0000002083	-0.715%	133,300	-4.561%
2025-05-31	0.0000002092	0.0000002456	0.0000002055	0.0000002098	+0.095%	90,750	-5.243%
2025-05-30	0.0000002300	0.0000002300	0.0000002096	0.0000002096	-8.790%	186,840	-5.153%
2025-05-29	0.0000002376	0.0000002387	0.0000002296	0.0000002298	-1.879%	94,580	-13.490%
2025-05-28	0.0000002322	0.0000002360	0.0000002295	0.0000002342	+0.472%	90,370	-15.115%
2025-05-27	0.0000002245	0.0000002338	0.0000002217	0.0000002331	+3.785%	549,240	-14.715%
2025-05-26	0.0000002276	0.0000002302	0.0000002229	0.0000002246	-1.318%	588,360	-11.487%
2025-05-25	0.0000002298	0.0000002298	0.0000002240	0.0000002276	+0.088%	76,630	-12.654%
2025-05-24	0.0000002308	0.0000002333	0.0000002271	0.0000002274	-4.051%	963,580	-12.577%
2025-05-23	0.0000002415	0.0000002471	0.0000002370	0.0000002370	-2.066%	89,140	-16.118%
2025-05-22	0.0000002380	0.0000002431	0.0000002370	0.0000002420	+1.852%	834,400	-17.851%
2025-05-21	0.0000002379	0.0000002394	0.0000002360	0.0000002376	+0.126%	32,440	-16.330%
2025-05-20	0.0000002416	0.0000002434	0.0000002357	0.0000002373	-1.902%	441,700	-16.224%
2025-05-19	0.0000002431	0.0000002431	0.0000002366	0.0000002419	-0.616%	101,520	-17.817%
2025-05-18	0.0000002448	0.0000002469	0.0000002372	0.0000002434	-7.488%	79,870	-18.324%
2025-05-16	0.0000002631	0.0000002631	0.0000002631	0.0000002631	+4.821%	520	-24.439%
2025-05-12	0.0000002510	0.0000002510	0.0000002510	0.0000002510	-18.770%	3,340	-20.797%
2025-04-27	0.0000003090	0.0000003090	0.0000003090	0.0000003090	+15.256%	20	-35.663%
2025-04-22	0.0000002681	0.0000002681	0.0000002681	0.0000002681	+7.974%	110	-25.849%
2025-04-16	0.0000002483	0.0000002483	0.0000002483	0.0000002483	+0.323%	10	-19.936%
2025-04-15	0.0000002528	0.0000002528	0.0000002475	0.0000002475	0.000%	50	-19.677%
2025-04-14	0.0000002447	0.0000002475	0.0000002447	0.0000002475	-3.055%	30	-19.677%
2025-04-11	0.0000002553	0.0000002553	0.0000002553	0.0000002553	-1.618%	40	-22.131%
2025-04-07	0.0000002595	0.0000002595	0.0000002595	0.0000002595	-0.879%	20	-23.391%
2025-04-06	0.0000002638	0.0000002638	0.0000002589	0.0000002618	-6.500%	50	-24.064%
2025-04-03	0.0000002707	0.0000002800	0.0000002707	0.0000002800	-0.955%	70	-29.000%
2025-04-02	0.0000003012	0.0000003012	0.0000002827	0.0000002827	-9.362%	40	-29.678%
2025-03-31	0.0000003121	0.0000003121	0.0000003119	0.0000003119	-0.479%	30	-36.262%
2025-03-29	0.0000003134	0.0000003134	0.0000003134	0.0000003134	-3.062%	10	-36.567%
2025-03-28	0.0000003270	0.0000003270	0.0000003233	0.0000003233	-4.264%	50	-38.509%
2025-03-27	0.0000003377	0.0000003377	0.0000003377	0.0000003377	-3.099%	20	-41.131%
2025-03-07	0.0000003485	0.0000003485	0.0000003485	0.0000003485	+4.875%	50	-42.956%
2025-03-03	0.0000003323	0.0000003323	0.0000003323	0.0000003323	+4.431%	10	-40.175%
2025-03-02	0.0000003198	0.0000003198	0.0000003182	0.0000003182	-1.517%	20	-37.524%
2025-02-27	0.0000003230	0.0000003231	0.0000003230	0.0000003231	-0.493%	20	-38.471%
2025-02-25	0.0000003247	0.0000003247	0.0000003247	0.0000003247	-3.650%	20	-38.774%
2025-02-20	0.0000003370	0.0000003370	0.0000003370	0.0000003370	+15.530%	10	-41.009%
2025-02-16	0.0000002908	0.0000005200	0.0000002777	0.0000002917	-29.728%	40,180	-31.848%
2025-02-15	0.0000003977	0.0000004200	0.0000002750	0.0000004151	+9.381%	15,320	-52.108%
2025-02-12	0.0000003795	0.0000003795	0.0000003795	0.0000003795	+35.681%	30	-47.615%
2025-02-03	0.0000003652	0.0000003652	0.0000002797	0.0000002797	-25.691%	110	-28.924%
2025-02-02	0.0000003764	0.0000003764	0.0000003764	0.0000003764	0.000%	310	-47.184%
2025-01-29	0.0000003764	0.0000003764	0.0000003764	0.0000003764	-3.239%	10	-47.184%
2025-01-24	0.0000003890	0.0000003890	0.0000003890	0.0000003890	-0.308%	10	-48.895%
2025-01-13	0.0000003885	0.0000003902	0.0000003885	0.0000003902	+90.807%	20	-49.052%
2025-01-12	0.0000004018	0.0000004018	0.0000002045	0.0000002045	-49.318%	2,500	-2.787%
2025-01-11	0.0000004035	0.0000004035	0.0000004035	0.0000004035	0.000%	10	-50.731%
2025-01-07	0.0000004018	0.0000004035	0.0000004018	0.0000004035	+0.423%	20	-50.731%
2025-01-06	0.0000004018	0.0000004018	0.0000004018	0.0000004018	-29.111%	50	-50.523%
2024-12-27	0.0000005668	0.0000005668	0.0000005668	0.0000005668	+41.065%	10	-64.926%
2024-12-15	0.0000004018	0.0000004018	0.0000004018	0.0000004018	0.000%	10	-50.523%
2024-12-11	0.0000004018	0.0000004018	0.0000004018	0.0000004018	-41.335%	10	-50.523%
2024-12-09	0.0000006849	0.0000006849	0.0000006849	0.0000006849	+70.458%	200	-70.974%
2024-12-07	0.0000004018	0.0000004018	0.0000004018	0.0000004018	-32.243%	10	-50.523%
2024-11-30	0.0000005930	0.0000005930	0.0000005930	0.0000005930	0.000%	10	-66.476%
2024-11-24	0.0000006849	0.0000006849	0.0000001038	0.0000005930	-1.134%	6,480	-66.476%
2024-11-13	0.0000005998	0.0000005998	0.0000005998	0.0000005998	+12.935%	20	-66.856%
2024-10-31	0.0000005311	0.0000005311	0.0000005311	0.0000005311	-27.967%	210	-62.568%
2024-10-27	0.0000005926	0.0000007373	0.0000005926	0.0000007373	+637.300%	310	-73.037%
2024-10-26	0.0000001034	0.0000001034	0.0000001000	0.0000001000	-87.619%	2,020	+98.800%
2024-10-21	0.0000009126	0.0000009127	0.0000008077	0.0000008077	-4.392%	11,840	-75.387%
2024-10-20	0.0000006829	0.0000009550	0.0000006829	0.0000008448	+39.752%	5,550	-76.468%
2024-10-17	0.0000006089	0.0000006140	0.0000005996	0.0000006045	-1.387%	22,660	-67.113%
2024-10-16	0.0000006100	0.0000006530	0.0000005971	0.0000006130	+0.541%	139,440	-67.569%
2024-10-15	0.0000006266	0.0000006266	0.0000005991	0.0000006097	-2.432%	15,230	-67.394%
2024-10-14	0.0000006217	0.0000006311	0.0000006127	0.0000006249	+0.937%	474,220	-68.187%
2024-10-13	0.0000006257	0.0000006257	0.0000006081	0.0000006191	-1.086%	32,790	-67.889%
2024-10-12	0.0000006253	0.0000006333	0.0000006243	0.0000006259	+0.353%	870,310	-68.238%
2024-10-11	0.0000006240	0.0000006294	0.0000006198	0.0000006237	+0.193%	39,120	-68.126%
2024-10-10	0.0000006163	0.0000006239	0.0000006067	0.0000006225	+0.924%	84,400	-68.064%
2024-10-09	0.0000006262	0.0000006315	0.0000006083	0.0000006168	-0.708%	120,070	-67.769%
2024-10-08	0.0000006285	0.0000006363	0.0000006049	0.0000006212	-1.334%	17,990	-67.997%
2024-10-07	0.0000006373	0.0000006403	0.0000006248	0.0000006296	-0.897%	531,690	-68.424%
2024-10-06	0.0000006285	0.0000006425	0.0000006228	0.0000006353	+1.146%	220,190	-68.708%
2024-10-05	0.0000006375	0.0000006399	0.0000006215	0.0000006281	-1.071%	91,120	-68.349%
2024-10-04	0.0000006320	0.0000006417	0.0000006291	0.0000006349	+0.970%	255,070	-68.688%
2024-10-03	0.0000006309	0.0000006358	0.0000006121	0.0000006288	-0.175%	171,200	-68.384%
2024-10-02	0.0000006413	0.0000006597	0.0000006176	0.0000006299	-1.732%	92,990	-68.439%
2024-10-01	0.0000006796	0.0000007068	0.0000006346	0.0000006410	-6.709%	390,730	-68.986%
2024-09-30	0.0000007181	0.0000007289	0.0000006871	0.0000006871	-3.754%	687,570	-71.067%
2024-09-29	0.0000007029	0.0000007206	0.0000006846	0.0000007139	+2.059%	178,160	-72.153%
2024-09-28	0.0000007361	0.0000007420	0.0000006961	0.0000006995	-5.062%	58,250	-71.580%
2024-09-27	0.0000007351	0.0000007423	0.0000007236	0.0000007368	+0.587%	43,140	-73.018%
2024-09-26	0.0000007379	0.0000007501	0.0000007166	0.0000007325	-0.893%	67,570	-72.860%
2024-09-25	0.0000007313	0.0000007540	0.0000007194	0.0000007391	+1.706%	85,180	-73.102%
2024-09-24	0.0000007112	0.0000007516	0.0000007077	0.0000007267	+1.850%	262,110	-72.643%
2024-09-23	0.0000006654	0.0000007268	0.0000006645	0.0000007135	+6.636%	56,140	-72.137%
2024-09-22	0.0000006909	0.0000006921	0.0000006599	0.0000006691	-3.155%	66,980	-70.288%
2024-09-21	0.0000006858	0.0000006961	0.0000006740	0.0000006909	+0.802%	138,610	-71.226%
2024-09-20	0.0000006601	0.0000007009	0.0000006601	0.0000006854	+8.604%	114,250	-70.995%
2024-09-13	0.0000006311	0.0000006311	0.0000006311	0.0000006311	+0.863%	90	-68.499%
2024-09-06	0.0000006000	0.0000006310	0.0000006000	0.0000006257	-1.402%	66,020	-68.228%
2024-08-19	0.0000006346	0.0000006346	0.0000005103	0.0000006346	+43.640%	2,010	-68.673%
2024-08-17	0.0000004686	0.0000004686	0.0000004418	0.0000004418	-19.600%	2,340	-55.002%
2024-08-07	0.0000005452	0.0000005495	0.0000005441	0.0000005495	-0.290%	1,670	-63.822%
2024-08-05	0.0000005503	0.0000005539	0.0000005458	0.0000005511	-6.546%	5,180	-63.927%
2024-08-03	0.0000005978	0.0000006058	0.0000005833	0.0000005897	-3.312%	52,460	-66.288%
2024-08-02	0.0000006096	0.0000006099	0.0000006049	0.0000006099	+0.082%	2,560	-67.404%
2024-08-01	0.0000006626	0.0000006629	0.0000005945	0.0000006094	-6.289%	149,490	-67.378%
2024-07-31	0.0000006246	0.0000006518	0.0000006234	0.0000006503	+4.165%	35,880	-69.429%
2024-07-30	0.0000006436	0.0000006436	0.0000006243	0.0000006243	+5.742%	42,410	-68.156%
2024-07-25	0.0000006161	0.0000006174	0.0000005904	0.0000005904	-4.187%	62,640	-66.328%
2024-07-24	0.0000006193	0.0000006283	0.0000006155	0.0000006162	-1.738%	10,200	-67.738%
2024-07-23	0.0000006325	0.0000006476	0.0000006152	0.0000006271	-0.995%	83,810	-68.299%
2024-07-22	0.0000006438	0.0000006579	0.0000006333	0.0000006334	-4.738%	53,670	-68.614%
2024-07-19	0.0000006658	0.0000006705	0.0000006603	0.0000006649	-0.924%	13,510	-70.101%
2024-07-18	0.0000006822	0.0000006848	0.0000006661	0.0000006711	-0.548%	103,020	-70.377%
2024-07-17	0.0000006714	0.0000006930	0.0000006707	0.0000006748	+0.253%	17,090	-70.539%
2024-07-16	0.0000006739	0.0000006810	0.0000006554	0.0000006731	+0.253%	24,990	-70.465%
2024-07-15	0.0000006788	0.0000006813	0.0000006612	0.0000006714	-2.028%	193,500	-70.390%
2024-07-14	0.0000006866	0.0000006887	0.0000006731	0.0000006853	+0.263%	155,670	-70.991%
2024-07-13	0.0000006917	0.0000006964	0.0000006817	0.0000006835	-1.243%	82,080	-70.914%
2024-07-12	0.0000006722	0.0000006946	0.0000006722	0.0000006921	+3.083%	297,850	-71.276%
2024-07-11	0.0000006840	0.0000006914	0.0000006713	0.0000006714	-1.885%	53,840	-70.390%
2024-07-10	0.0000006850	0.0000006921	0.0000006653	0.0000006843	-1.070%	72,370	-70.948%
2024-07-09	0.0000006722	0.0000006917	0.0000006669	0.0000006917	+4.219%	63,570	-71.259%
2024-07-07	0.0000006637	0.0000006637	0.0000006637	0.0000006637	+3.075%	830	-70.047%
2024-07-05	0.0000006360	0.0000006439	0.0000006360	0.0000006439	-5.141%	930	-69.126%
2024-07-04	0.0000007088	0.0000007088	0.0000006788	0.0000006788	-14.799%	180	-70.713%
2024-06-17	0.0000007967	0.0000007967	0.0000007967	0.0000007967	-15.693%	250	-75.047%
2024-06-07	0.0000009784	0.0000009784	0.0000009450	0.0000009450	-12.750%	600	-78.963%
2024-06-06	0.0000010901	0.0000010947	0.0000010771	0.0000010831	-1.150%	62,220	-81.645%
2024-06-05	0.0000011045	0.0000011156	0.0000010896	0.0000010957	-0.904%	97,340	-81.856%
2024-06-04	0.0000011515	0.0000011521	0.0000011013	0.0000011057	+2.087%	29,060	-82.020%
2024-06-03	0.0000010853	0.0000011131	0.0000010739	0.0000010831	+0.585%	40,240	-81.645%
2024-06-02	0.0000011185	0.0000011249	0.0000010768	0.0000010768	-3.866%	46,410	-81.538%
2024-06-01	0.0000011415	0.0000011438	0.0000011171	0.0000011201	-3.030%	25,900	-82.252%
2024-05-31	0.0000011414	0.0000011652	0.0000011213	0.0000011551	+1.414%	42,110	-82.789%
2024-05-30	0.0000011221	0.0000011840	0.0000010793	0.0000011390	+2.382%	39,290	-82.546%
2024-05-29	0.0000011126	0.0000012359	0.0000011073	0.0000011125	-0.197%	127,460	-82.130%
2024-05-28	0.0000010485	0.0000011368	0.0000010468	0.0000011147	+5.429%	146,550	-82.166%
2024-05-27	0.0000010267	0.0000010573	0.0000010236	0.0000010573	+2.980%	294,810	-81.197%
2024-05-26	0.0000010411	0.0000010411	0.0000010157	0.0000010267	-1.031%	74,530	-80.637%
2024-05-25	0.0000010400	0.0000010642	0.0000010348	0.0000010374	+0.416%	175,580	-80.837%
2024-05-24	0.0000010552	0.0000010569	0.0000010133	0.0000010331	-0.635%	88,900	-80.757%
2024-05-23	0.0000010466	0.0000010578	0.0000010177	0.0000010397	-0.792%	110,590	-80.879%
2024-05-22	0.0000010444	0.0000010559	0.0000010188	0.0000010480	+4.154%	56,710	-81.031%
2024-05-20	0.0000010121	0.0000010121	0.0000010062	0.0000010062	-8.999%	120	-80.242%
2024-05-15	0.0000011057	0.0000011057	0.0000011057	0.0000011057	+2.693%	480	-82.020%
2024-05-04	0.0000010767	0.0000010767	0.0000010767	0.0000010767	+0.392%	1,040	-81.536%
2024-05-01	0.0000010514	0.0000010729	0.0000010362	0.0000010725	+1.958%	52,390	-81.464%
2024-04-30	0.0000010742	0.0000010772	0.0000010172	0.0000010519	-1.783%	56,800	-81.101%
2024-04-29	0.0000010947	0.0000011065	0.0000010573	0.0000010710	-2.919%	188,810	-81.438%
2024-04-28	0.0000011078	0.0000011340	0.0000010980	0.0000011032	-0.406%	29,220	-81.980%
2024-04-27	0.0000011020	0.0000011240	0.0000010833	0.0000011077	+0.838%	45,540	-82.053%
2024-04-26	0.0000011143	0.0000011235	0.0000010964	0.0000010985	-1.709%	48,780	-81.903%
2024-04-25	0.0000011221	0.0000011345	0.0000010926	0.0000011176	+0.009%	49,110	-82.212%
2024-04-24	0.0000011505	0.0000011701	0.0000011115	0.0000011175	-2.970%	51,550	-82.210%
2024-04-23	0.0000011618	0.0000011639	0.0000011453	0.0000011517	-0.596%	42,190	-82.739%
2024-04-22	0.0000011568	0.0000011885	0.0000011528	0.0000011586	+0.346%	52,030	-82.841%
2024-04-21	0.0000011663	0.0000011774	0.0000011435	0.0000011546	-1.795%	38,440	-82.782%
2024-04-20	0.0000010966	0.0000011819	0.0000010966	0.0000011757	+6.756%	46,900	-83.091%
2024-04-19	0.0000011084	0.0000011297	0.0000010733	0.0000011013	-0.551%	38,590	-81.949%
2024-04-18	0.0000011023	0.0000011244	0.0000010878	0.0000011074	-0.619%	50,100	-82.048%
2024-04-17	0.0000011065	0.0000011380	0.0000010712	0.0000011143	-0.331%	51,940	-82.159%
2024-04-16	0.0000011216	0.0000011459	0.0000010791	0.0000011180	-0.330%	41,250	-82.218%
2024-04-15	0.0000011699	0.0000012175	0.0000011041	0.0000011217	-5.549%	53,580	-82.277%
2024-04-14	0.0000011239	0.0000012077	0.0000010890	0.0000011876	+5.452%	64,210	-83.260%
2024-04-13	0.0000011678	0.0000013127	0.0000010258	0.0000011262	-4.745%	86,080	-82.348%
2024-04-12	0.0000014169	0.0000014472	0.0000011239	0.0000011823	-16.651%	73,410	-83.185%
2024-04-11	0.0000014374	0.0000014624	0.0000013649	0.0000014185	-0.113%	41,910	-85.985%
2024-04-10	0.0000014882	0.0000015366	0.0000013873	0.0000014201	-4.710%	59,110	-86.001%
2024-04-09	0.0000014029	0.0000015372	0.0000013629	0.0000014903	+6.778%	81,010	-86.660%
2024-04-08	0.0000013718	0.0000014173	0.0000013324	0.0000013957	+1.653%	40,950	-85.756%
2024-04-07	0.0000013407	0.0000014269	0.0000013378	0.0000013730	+2.234%	36,290	-85.521%
2024-04-06	0.0000013211	0.0000013626	0.0000013129	0.0000013430	+1.221%	62,320	-85.197%
2024-04-05	0.0000013156	0.0000013457	0.0000012811	0.0000013268	+0.409%	33,120	-85.017%
2024-04-04	0.0000013273	0.0000013642	0.0000012841	0.0000013214	-1.835%	36,920	-84.955%
2024-04-03	0.0000013133	0.0000014011	0.0000012816	0.0000013461	+2.654%	43,540	-85.231%
2024-04-02	0.0000013253	0.0000013638	0.0000013113	0.0000013113	-1.561%	33,630	-84.839%
2024-04-01	0.0000013600	0.0000013716	0.0000012926	0.0000013321	-1.770%	40,600	-85.076%
2024-03-31	0.0000014027	0.0000014364	0.0000013561	0.0000013561	-3.364%	15,910	-85.340%
2024-03-30	0.0000014037	0.0000015698	0.0000013727	0.0000014033	-0.085%	59,840	-85.833%
2024-03-29	0.0000014355	0.0000016346	0.0000013828	0.0000014045	-2.091%	103,790	-85.845%
2024-03-28	0.0000012580	0.0000014356	0.0000012425	0.0000014345	+14.376%	60,790	-86.142%
2024-03-27	0.0000012985	0.0000013149	0.0000012540	0.0000012542	-3.233%	39,450	-84.149%
2024-03-26	0.0000012832	0.0000013136	0.0000012639	0.0000012961	+1.975%	68,170	-84.662%
2024-03-25	0.0000013031	0.0000013181	0.0000012434	0.0000012710	-1.739%	29,150	-84.359%
2024-03-24	0.0000013269	0.0000013639	0.0000012928	0.0000012935	-2.422%	44,500	-84.631%
2024-03-23	0.0000013027	0.0000013834	0.0000012830	0.0000013256	+1.938%	33,300	-85.003%
2024-03-22	0.0000012548	0.0000014128	0.0000012327	0.0000013004	+4.542%	58,500	-84.712%
2024-03-21	0.0000011634	0.0000012554	0.0000011628	0.0000012439	+6.708%	54,270	-84.018%
2024-03-20	0.0000011439	0.0000011926	0.0000011251	0.0000011657	+1.897%	44,860	-82.946%
2024-03-19	0.0000011737	0.0000011812	0.0000010966	0.0000011440	-2.297%	86,040	-82.622%
2024-03-18	0.0000012457	0.0000012580	0.0000011569	0.0000011709	-6.783%	61,180	-83.022%
2024-03-17	0.0000012751	0.0000012834	0.0000012143	0.0000012561	-1.063%	60,700	-84.173%
2024-03-16	0.0000013935	0.0000013961	0.0000012569	0.0000012696	-9.676%	38,730	-84.342%
2024-03-15	0.0000012932	0.0000016480	0.0000012646	0.0000014056	+8.692%	125,360	-85.857%
2024-03-14	0.0000013152	0.0000013152	0.0000011314	0.0000012932	-0.783%	20,220	-84.627%
2024-03-13	0.0000015329	0.0000015329	0.0000012439	0.0000013034	-14.368%	202,410	-84.748%
2024-03-12	0.0000011182	0.0000017362	0.0000010966	0.0000015221	+36.474%	225,910	-86.939%
2024-03-11	0.0000011267	0.0000011281	0.0000010908	0.0000011153	-1.205%	64,280	-82.175%
2024-03-10	0.0000011431	0.0000011579	0.0000011020	0.0000011289	-1.182%	161,900	-82.390%
2024-03-09	0.0000010847	0.0000011536	0.0000010809	0.0000011424	+5.475%	74,910	-82.598%
2024-03-08	0.0000011252	0.0000011254	0.0000010224	0.0000010831	-3.501%	95,870	-81.645%
2024-03-07	0.0000010486	0.0000011416	0.0000010242	0.0000011224	+7.468%	122,150	-82.288%
2024-03-06	0.0000010404	0.0000010568	0.0000010021	0.0000010444	+0.655%	63,530	-80.965%
2024-03-05	0.0000011137	0.0000011365	0.0000009845	0.0000010376	-6.983%	97,360	-80.840%
2024-03-04	0.0000011561	0.0000012380	0.0000011016	0.0000011155	-3.670%	127,510	-82.178%
2024-03-03	0.0000011977	0.0000012079	0.0000011093	0.0000011580	-3.347%	85,420	-82.832%
2024-03-02	0.0000011513	0.0000011984	0.0000011264	0.0000011981	+4.857%	89,770	-83.407%
2024-03-01	0.0000010922	0.0000011454	0.0000010922	0.0000011426	+4.615%	31,220	-82.601%
2024-02-29	0.0000011064	0.0000011551	0.0000010646	0.0000010922	-0.419%	68,480	-81.798%
2024-02-28	0.0000012062	0.0000012239	0.0000010582	0.0000010968	-9.092%	78,470	-81.875%
2024-02-27	0.0000012578	0.0000012580	0.0000012044	0.0000012065	-3.979%	40,980	-83.523%
2024-02-26	0.0000013036	0.0000013315	0.0000012463	0.0000012565	-3.665%	110,550	-84.178%
2024-02-25	0.0000013063	0.0000013159	0.0000012776	0.0000013043	+0.107%	240,120	-84.758%
2024-02-24	0.0000012918	0.0000013216	0.0000012716	0.0000013029	+0.859%	49,550	-84.742%
2024-02-23	0.0000012911	0.0000013026	0.0000012537	0.0000012918	+0.015%	60,160	-84.611%
2024-02-22	0.0000012684	0.0000013186	0.0000012625	0.0000012916	+1.167%	36,830	-84.608%
2024-02-21	0.0000012690	0.0000013080	0.0000012430	0.0000012767	+0.401%	103,920	-84.429%
2024-02-20	0.0000013465	0.0000014443	0.0000012465	0.0000012716	-5.520%	141,090	-84.366%
2024-02-19	0.0000013010	0.0000014123	0.0000012977	0.0000013459	+3.762%	50,340	-85.229%
2024-02-18	0.0000012663	0.0000013237	0.0000012487	0.0000012971	+2.255%	50,940	-84.674%
2024-02-17	0.0000012531	0.0000012733	0.0000012056	0.0000012685	+1.847%	28,610	-84.328%
2024-02-16	0.0000011852	0.0000013029	0.0000011806	0.0000012455	+4.541%	65,530	-84.039%
2024-02-15	0.0000011640	0.0000013213	0.0000011581	0.0000011914	+2.486%	461,900	-83.314%
2024-02-14	0.0000011651	0.0000011752	0.0000011373	0.0000011625	-0.505%	50,290	-82.899%
2024-02-13	0.0000011556	0.0000011941	0.0000011480	0.0000011684	+1.618%	66,110	-82.985%
2024-02-12	0.0000011562	0.0000011665	0.0000011409	0.0000011498	-0.965%	302,500	-82.710%
2024-02-11	0.0000011803	0.0000011918	0.0000011570	0.0000011610	-1.660%	60,220	-82.877%
2024-02-10	0.0000011974	0.0000012124	0.0000011762	0.0000011806	-1.304%	128,280	-83.161%
2024-02-09	0.0000012253	0.0000012352	0.0000011781	0.0000011962	-2.311%	86,200	-83.381%
2024-02-08	0.0000012823	0.0000012823	0.0000012151	0.0000012245	-4.649%	56,920	-83.765%
2024-02-07	0.0000012843	0.0000013146	0.0000012750	0.0000012842	+0.258%	147,110	-84.520%
2024-02-06	0.0000012932	0.0000012966	0.0000012664	0.0000012809	-0.920%	130,340	-84.480%
2024-02-05	0.0000012960	0.0000013077	0.0000012819	0.0000012928	-0.162%	48,560	-84.623%
2024-02-04	0.0000013065	0.0000013124	0.0000012855	0.0000012949	-1.827%	36,050	-84.647%
2024-02-03	0.0000013220	0.0000013275	0.0000013033	0.0000013190	+0.137%	57,460	-84.928%
2024-02-02	0.0000013362	0.0000013442	0.0000012717	0.0000013172	-1.429%	98,230	-84.907%
2024-02-01	0.0000013524	0.0000013800	0.0000013269	0.0000013363	-0.647%	48,020	-85.123%
2024-01-31	0.0000014419	0.0000014613	0.0000013217	0.0000013450	-7.719%	86,480	-85.219%
2024-01-30	0.0000014607	0.0000014829	0.0000014510	0.0000014575	-0.171%	53,170	-86.360%
2024-01-29	0.0000014735	0.0000014943	0.0000014593	0.0000014600	-1.004%	41,150	-86.384%
2024-01-28	0.0000015066	0.0000015158	0.0000014692	0.0000014748	-2.072%	23,180	-86.520%
2024-01-27	0.0000014984	0.0000015256	0.0000014687	0.0000015060	+0.817%	65,840	-86.799%
2024-01-26	0.0000014825	0.0000015247	0.0000014754	0.0000014938	-0.127%	64,150	-86.692%
2024-01-25	0.0000014875	0.0000015030	0.0000014659	0.0000014957	+0.714%	25,400	-86.709%
2024-01-24	0.0000014676	0.0000014859	0.0000014535	0.0000014851	+1.055%	16,710	-86.614%
2024-01-23	0.0000015428	0.0000015430	0.0000014287	0.0000014696	-4.242%	31,070	-86.473%
2024-01-22	0.0000015688	0.0000015846	0.0000014896	0.0000015347	-1.521%	30,270	-87.046%
2024-01-21	0.0000015466	0.0000015879	0.0000015378	0.0000015584	+0.103%	18,390	-87.243%
2024-01-20	0.0000015550	0.0000015823	0.0000015249	0.0000015568	-0.651%	30,230	-87.230%
2024-01-19	0.0000016386	0.0000016409	0.0000015439	0.0000015670	-4.311%	35,440	-87.313%
2024-01-18	0.0000016721	0.0000017803	0.0000016164	0.0000016376	-1.213%	55,790	-87.860%
2024-01-17	0.0000016366	0.0000016579	0.0000016081	0.0000016577	+1.271%	16,680	-88.007%
2024-01-16	0.0000017357	0.0000017359	0.0000016191	0.0000016369	-4.554%	30,840	-87.855%
2024-01-15	0.0000015875	0.0000017870	0.0000015828	0.0000017150	+8.352%	66,040	-88.408%
2024-01-14	0.0000016006	0.0000016695	0.0000015656	0.0000015828	-1.365%	31,610	-87.440%
2024-01-13	0.0000016082	0.0000016559	0.0000015553	0.0000016047	-2.391%	34,600	-87.611%
2024-01-12	0.0000015039	0.0000016459	0.0000014922	0.0000016440	+9.163%	56,450	-87.908%
2024-01-11	0.0000014339	0.0000015060	0.0000013975	0.0000015060	+5.870%	25,430	-86.799%
2024-01-10	0.0000013273	0.0000014537	0.0000013223	0.0000014225	+8.167%	48,910	-86.025%
2024-01-09	0.0000013295	0.0000014072	0.0000012427	0.0000013151	-1.402%	53,600	-84.883%
2024-01-08	0.0000013628	0.0000014366	0.0000012748	0.0000013338	-1.926%	81,630	-85.095%
2024-01-07	0.0000014182	0.0000014376	0.0000013578	0.0000013600	-9.808%	50,760	-85.382%
2024-01-06	0.0000015086	0.0000015086	0.0000015079	0.0000015079	-4.750%	580	-86.816%
2024-01-05	0.0000013412	0.0000017685	0.0000013412	0.0000015831	+18.027%	75,240	-87.442%
2024-01-04	0.0000013938	0.0000014644	0.0000013317	0.0000013413	-4.411%	88,370	-85.179%
2024-01-03	0.0000012919	0.0000014597	0.0000011644	0.0000014032	+9.951%	59,430	-85.832%

.dark-mode .KWKYc0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWKYc0{ color: #333333; background-color: white; border: 2px solid #333333; }ARPABTCARPA Chain / Bitcoincrypto HitBTC

ARPABTC
ARPA Chain / Bitcoin
crypto HitBTC