Dark

ARPABTC
ARPA Chain / Bitcoin (BINANCE:ARPABTC)
crypto Binance

Real-time

Nov 5, 2025 10:44:16 PM EST

0.00000016BTC+6.667%(+0.00000001)28,374ARPA0BTC

0.00000015Bid 0.00000016Ask 0.00000001Spread

Composite
0.00000016 Binance
0.00000016 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	5,245	0.000%
2025-11-05	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	29,321	0.000%
2025-11-04	0.00000015	0.00000017	0.00000015	0.00000016	+6.667%	2,334,653	0.000%
2025-11-03	0.00000016	0.00000016	0.00000014	0.00000015	-11.765%	8,359,398	+6.667%
2025-11-02	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	509,474	-5.882%
2025-11-01	0.00000016	0.00000017	0.00000016	0.00000017	+6.250%	455,217	-5.882%
2025-10-31	0.00000017	0.00000017	0.00000015	0.00000016	0.000%	1,105,305	0.000%
2025-10-30	0.00000017	0.00000017	0.00000015	0.00000016	-5.882%	4,026,642	0.000%
2025-10-29	0.00000017	0.00000017	0.00000016	0.00000017	+6.250%	32,224	-5.882%
2025-10-28	0.00000017	0.00000018	0.00000016	0.00000016	-5.882%	1,133,248	0.000%
2025-10-27	0.00000018	0.00000018	0.00000017	0.00000017	-5.556%	2,149,827	-5.882%
2025-10-26	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	202,844	-11.111%
2025-10-25	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	6,119	-11.111%
2025-10-24	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	5,397,180	-11.111%
2025-10-23	0.00000018	0.00000019	0.00000017	0.00000018	+5.882%	2,597,771	-11.111%
2025-10-22	0.00000017	0.00000018	0.00000017	0.00000017	-5.556%	2,935,068	-5.882%
2025-10-21	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	3,371,842	-11.111%
2025-10-20	0.00000020	0.00000020	0.00000018	0.00000018	-5.263%	3,286,262	-11.111%
2025-10-19	0.00000019	0.00000020	0.00000019	0.00000019	-5.000%	1,033,402	-15.789%
2025-10-18	0.00000019	0.00000021	0.00000018	0.00000020	+5.263%	5,246,309	-20.000%
2025-10-17	0.00000022	0.00000022	0.00000019	0.00000019	-9.524%	7,760,730	-15.789%
2025-10-16	0.00000018	0.00000022	0.00000017	0.00000021	+16.667%	12,375,046	-23.810%
2025-10-15	0.00000020	0.00000020	0.00000017	0.00000018	-10.000%	3,487,803	-11.111%
2025-10-14	0.00000017	0.00000022	0.00000016	0.00000020	+17.647%	28,322,152	-20.000%
2025-10-13	0.00000014	0.00000018	0.00000014	0.00000017	+13.333%	2,320,997	-5.882%
2025-10-12	0.00000015	0.00000016	0.00000014	0.00000015	+7.143%	2,339,589	+6.667%
2025-10-11	0.00000013	0.00000016	0.00000013	0.00000014	0.000%	3,450,701	+14.286%
2025-10-10	0.00000018	0.00000018	0.00000006	0.00000014	-17.647%	2,823,700	+14.286%
2025-10-09	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	1,314,843	-5.882%
2025-10-08	0.00000016	0.00000018	0.00000016	0.00000017	0.000%	1,713,902	-5.882%
2025-10-07	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	1,834,170	-5.882%
2025-10-06	0.00000017	0.00000018	0.00000016	0.00000017	-5.556%	2,279,088	-5.882%
2025-10-05	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	24,736	-11.111%
2025-10-04	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	121,449	-11.111%
2025-10-03	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	1,023,242	-11.111%
2025-10-02	0.00000019	0.00000019	0.00000018	0.00000018	0.000%	1,648,500	-11.111%
2025-10-01	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	333,319	-11.111%
2025-09-30	0.00000019	0.00000019	0.00000017	0.00000018	0.000%	508,937	-11.111%
2025-09-29	0.00000020	0.00000020	0.00000018	0.00000018	-5.263%	412,227	-11.111%
2025-09-28	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	592,702	-15.789%
2025-09-27	0.00000020	0.00000020	0.00000019	0.00000019	0.000%	4,258	-15.789%
2025-09-26	0.00000019	0.00000020	0.00000018	0.00000019	+5.556%	746,519	-15.789%
2025-09-25	0.00000020	0.00000020	0.00000018	0.00000018	-5.263%	341,223	-11.111%
2025-09-24	0.00000019	0.00000020	0.00000019	0.00000019	0.000%	37,124	-15.789%
2025-09-23	0.00000019	0.00000020	0.00000019	0.00000019	-5.000%	306,099	-15.789%
2025-09-22	0.00000021	0.00000021	0.00000018	0.00000020	0.000%	2,779,919	-20.000%
2025-09-21	0.00000021	0.00000021	0.00000020	0.00000020	0.000%	2,594,442	-20.000%
2025-09-20	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	1,317,938	-20.000%
2025-09-19	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	568,793	-20.000%
2025-09-18	0.00000020	0.00000021	0.00000019	0.00000020	+5.263%	1,247,078	-20.000%
2025-09-17	0.00000019	0.00000023	0.00000019	0.00000019	0.000%	8,730,329	-15.789%
2025-09-16	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	1,570,753	-15.789%
2025-09-15	0.00000019	0.00000020	0.00000019	0.00000019	-5.000%	93,624	-15.789%
2025-09-14	0.00000020	0.00000020	0.00000020	0.00000020	0.000%	76,383	-20.000%
2025-09-13	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	583,375	-20.000%
2025-09-12	0.00000019	0.00000020	0.00000019	0.00000020	0.000%	56,814	-20.000%
2025-09-11	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	643,177	-20.000%
2025-09-10	0.00000021	0.00000021	0.00000019	0.00000020	0.000%	1,208,166	-20.000%
2025-09-09	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	1,046,443	-20.000%
2025-09-08	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	1,289,984	-20.000%
2025-09-07	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	914,637	-20.000%
2025-09-06	0.00000019	0.00000020	0.00000019	0.00000020	0.000%	190,913	-20.000%
2025-09-05	0.00000020	0.00000020	0.00000019	0.00000020	+5.263%	34,631	-20.000%
2025-09-04	0.00000019	0.00000020	0.00000019	0.00000019	-5.000%	25,162	-15.789%
2025-09-03	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	1,831,478	-20.000%
2025-09-02	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	69,261	-20.000%
2025-09-01	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,875,421	-20.000%
2025-08-31	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	54,909	-20.000%
2025-08-30	0.00000020	0.00000021	0.00000020	0.00000021	+5.000%	20,550	-23.810%
2025-08-29	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	62,116	-20.000%
2025-08-28	0.00000021	0.00000023	0.00000020	0.00000021	0.000%	2,764,687	-23.810%
2025-08-27	0.00000020	0.00000021	0.00000019	0.00000021	+5.000%	1,396,375	-23.810%
2025-08-26	0.00000019	0.00000021	0.00000019	0.00000020	+5.263%	1,080,391	-20.000%
2025-08-25	0.00000019	0.00000021	0.00000019	0.00000019	-5.000%	446,705	-15.789%
2025-08-24	0.00000021	0.00000021	0.00000019	0.00000020	0.000%	643,931	-20.000%
2025-08-23	0.00000021	0.00000021	0.00000019	0.00000020	0.000%	1,817,722	-20.000%
2025-08-22	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	2,338,725	-20.000%
2025-08-21	0.00000021	0.00000021	0.00000019	0.00000020	0.000%	1,136,461	-20.000%
2025-08-20	0.00000019	0.00000020	0.00000019	0.00000020	+5.263%	2,629,456	-20.000%
2025-08-19	0.00000019	0.00000022	0.00000019	0.00000019	0.000%	3,292,986	-15.789%
2025-08-18	0.00000020	0.00000020	0.00000019	0.00000019	-5.000%	16,022	-15.789%
2025-08-17	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	815,040	-20.000%
2025-08-16	0.00000019	0.00000020	0.00000018	0.00000020	+5.263%	1,382,932	-20.000%
2025-08-15	0.00000018	0.00000019	0.00000018	0.00000019	0.000%	30,547	-15.789%
2025-08-14	0.00000020	0.00000020	0.00000018	0.00000019	-5.000%	2,289,478	-15.789%
2025-08-13	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	2,595,966	-20.000%
2025-08-12	0.00000019	0.00000021	0.00000018	0.00000020	+5.263%	2,686,359	-20.000%
2025-08-11	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	1,418,480	-15.789%
2025-08-10	0.00000020	0.00000021	0.00000019	0.00000019	-5.000%	432,067	-15.789%
2025-08-09	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,483,991	-20.000%
2025-08-08	0.00000020	0.00000020	0.00000019	0.00000020	+5.263%	13,548	-20.000%
2025-08-07	0.00000018	0.00000020	0.00000018	0.00000019	0.000%	3,067,566	-15.789%
2025-08-06	0.00000019	0.00000019	0.00000018	0.00000019	+5.556%	25,591	-15.789%
2025-08-05	0.00000019	0.00000019	0.00000018	0.00000018	-5.263%	255,157	-11.111%
2025-08-04	0.00000019	0.00000019	0.00000018	0.00000019	0.000%	30,625	-15.789%
2025-08-03	0.00000018	0.00000019	0.00000018	0.00000019	+5.556%	4,645	-15.789%
2025-08-02	0.00000019	0.00000019	0.00000017	0.00000018	-5.263%	1,384,055	-11.111%
2025-08-01	0.00000019	0.00000019	0.00000018	0.00000019	0.000%	51,587	-15.789%
2025-07-31	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	857,862	-15.789%
2025-07-30	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	2,010,068	-15.789%
2025-07-29	0.00000020	0.00000020	0.00000019	0.00000019	-5.000%	383,183	-15.789%
2025-07-28	0.00000020	0.00000022	0.00000019	0.00000020	-4.762%	2,427,124	-20.000%
2025-07-27	0.00000021	0.00000022	0.00000020	0.00000021	-4.545%	4,034,674	-23.810%
2025-07-26	0.00000019	0.00000023	0.00000019	0.00000022	+10.000%	3,455,816	-27.273%
2025-07-25	0.00000020	0.00000020	0.00000019	0.00000020	+5.263%	901,751	-20.000%
2025-07-24	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	1,047,135	-15.789%
2025-07-23	0.00000020	0.00000022	0.00000019	0.00000019	-5.000%	5,881,437	-15.789%
2025-07-22	0.00000021	0.00000022	0.00000020	0.00000020	-4.762%	177,992	-20.000%
2025-07-21	0.00000021	0.00000022	0.00000020	0.00000021	-4.545%	2,088,283	-23.810%
2025-07-20	0.00000019	0.00000022	0.00000019	0.00000022	+10.000%	3,142,257	-27.273%
2025-07-19	0.00000020	0.00000021	0.00000019	0.00000020	+5.263%	796,891	-20.000%
2025-07-18	0.00000019	0.00000021	0.00000019	0.00000019	0.000%	3,549,122	-15.789%
2025-07-17	0.00000019	0.00000021	0.00000019	0.00000019	-5.000%	1,294,265	-15.789%
2025-07-16	0.00000019	0.00000020	0.00000019	0.00000020	0.000%	59,996	-20.000%
2025-07-15	0.00000018	0.00000020	0.00000018	0.00000020	+5.263%	146,396	-20.000%
2025-07-14	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	1,886,950	-15.789%
2025-07-13	0.00000018	0.00000021	0.00000018	0.00000019	0.000%	3,248,870	-15.789%
2025-07-12	0.00000019	0.00000020	0.00000017	0.00000019	+5.556%	1,970,889	-15.789%
2025-07-11	0.00000019	0.00000020	0.00000018	0.00000018	-5.263%	3,441,129	-11.111%
2025-07-10	0.00000019	0.00000019	0.00000018	0.00000019	+5.556%	17,965	-15.789%
2025-07-09	0.00000019	0.00000019	0.00000018	0.00000018	0.000%	223,031	-11.111%
2025-07-08	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	13,579	-11.111%
2025-07-07	0.00000019	0.00000019	0.00000018	0.00000018	-5.263%	149,978	-11.111%
2025-07-06	0.00000018	0.00000019	0.00000018	0.00000019	0.000%	69,202	-15.789%
2025-07-05	0.00000018	0.00000019	0.00000018	0.00000019	0.000%	741,718	-15.789%
2025-07-04	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	695,995	-15.789%
2025-07-03	0.00000019	0.00000021	0.00000019	0.00000019	-5.000%	2,923,973	-15.789%
2025-07-02	0.00000022	0.00000024	0.00000019	0.00000020	-9.091%	6,973,674	-20.000%
2025-07-01	0.00000017	0.00000024	0.00000016	0.00000022	+29.412%	13,813,558	-27.273%
2025-06-30	0.00000017	0.00000018	0.00000017	0.00000017	-5.556%	157,190	-5.882%
2025-06-29	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	289,319	-11.111%
2025-06-28	0.00000017	0.00000018	0.00000016	0.00000018	0.000%	382,344	-11.111%
2025-06-27	0.00000016	0.00000018	0.00000016	0.00000018	+5.882%	1,736,685	-11.111%
2025-06-26	0.00000017	0.00000018	0.00000016	0.00000017	-5.556%	922,959	-5.882%
2025-06-25	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	177,103	-11.111%
2025-06-24	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	429,082	-11.111%
2025-06-23	0.00000017	0.00000018	0.00000016	0.00000018	+5.882%	550,814	-11.111%
2025-06-22	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	1,009,582	-5.882%
2025-06-21	0.00000018	0.00000019	0.00000017	0.00000017	-10.526%	1,682,730	-5.882%
2025-06-20	0.00000019	0.00000019	0.00000018	0.00000019	+5.556%	15,758	-15.789%
2025-06-19	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	5,720	-11.111%
2025-06-18	0.00000019	0.00000019	0.00000017	0.00000018	0.000%	671,602	-11.111%
2025-06-17	0.00000019	0.00000020	0.00000018	0.00000018	0.000%	805,423	-11.111%
2025-06-16	0.00000019	0.00000020	0.00000018	0.00000018	-5.263%	398,751	-11.111%
2025-06-15	0.00000019	0.00000021	0.00000018	0.00000019	+5.556%	3,848,225	-15.789%
2025-06-14	0.00000018	0.00000019	0.00000018	0.00000018	-5.263%	113,563	-11.111%
2025-06-13	0.00000019	0.00000019	0.00000017	0.00000019	-5.000%	2,132,026	-15.789%
2025-06-12	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	1,167,776	-20.000%
2025-06-11	0.00000020	0.00000021	0.00000020	0.00000020	0.000%	17,848	-20.000%
2025-06-10	0.00000021	0.00000021	0.00000020	0.00000020	0.000%	70,883	-20.000%
2025-06-09	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	857,893	-20.000%
2025-06-08	0.00000020	0.00000020	0.00000020	0.00000020	-4.762%	2,760	-20.000%
2025-06-07	0.00000019	0.00000021	0.00000019	0.00000021	+5.000%	301,918	-23.810%
2025-06-06	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,798,026	-20.000%
2025-06-05	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,497,234	-20.000%
2025-06-04	0.00000021	0.00000022	0.00000020	0.00000020	-4.762%	527,414	-20.000%
2025-06-03	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	21,786	-23.810%
2025-06-02	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	2,120,864	-23.810%
2025-06-01	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	1,856,005	-23.810%
2025-05-31	0.00000021	0.00000025	0.00000020	0.00000021	0.000%	10,244,898	-23.810%
2025-05-30	0.00000023	0.00000023	0.00000020	0.00000021	-8.696%	2,093,947	-23.810%
2025-05-29	0.00000023	0.00000024	0.00000023	0.00000023	0.000%	898,445	-30.435%
2025-05-28	0.00000024	0.00000024	0.00000023	0.00000023	0.000%	197,256	-30.435%
2025-05-27	0.00000023	0.00000024	0.00000023	0.00000023	0.000%	864,234	-30.435%
2025-05-26	0.00000023	0.00000023	0.00000022	0.00000023	0.000%	247,083	-30.435%
2025-05-25	0.00000023	0.00000023	0.00000023	0.00000023	0.000%	218,290	-30.435%
2025-05-24	0.00000023	0.00000024	0.00000022	0.00000023	-4.167%	1,639,339	-30.435%
2025-05-23	0.00000024	0.00000024	0.00000024	0.00000024	0.000%	480,593	-33.333%
2025-05-22	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	793,302	-33.333%
2025-05-21	0.00000024	0.00000024	0.00000023	0.00000024	0.000%	142,020	-33.333%
2025-05-20	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	309,593	-33.333%
2025-05-19	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	1,440,687	-33.333%
2025-05-18	0.00000024	0.00000025	0.00000024	0.00000024	0.000%	807,200	-33.333%
2025-05-17	0.00000024	0.00000025	0.00000023	0.00000024	-4.000%	2,025,248	-33.333%
2025-05-16	0.00000025	0.00000027	0.00000024	0.00000025	0.000%	1,746,914	-36.000%
2025-05-15	0.00000027	0.00000027	0.00000025	0.00000025	-7.407%	4,267,323	-36.000%
2025-05-14	0.00000028	0.00000029	0.00000026	0.00000027	0.000%	4,016,364	-40.741%
2025-05-13	0.00000026	0.00000027	0.00000026	0.00000027	0.000%	697,758	-40.741%
2025-05-12	0.00000026	0.00000028	0.00000024	0.00000027	+3.846%	4,184,098	-40.741%
2025-05-11	0.00000028	0.00000028	0.00000026	0.00000026	-7.143%	845,725	-38.462%
2025-05-10	0.00000027	0.00000028	0.00000026	0.00000028	+7.692%	1,732,348	-42.857%
2025-05-09	0.00000026	0.00000027	0.00000025	0.00000026	0.000%	3,369,479	-38.462%
2025-05-08	0.00000025	0.00000026	0.00000024	0.00000026	+8.333%	899,490	-38.462%
2025-05-07	0.00000025	0.00000025	0.00000024	0.00000024	0.000%	434,618	-33.333%
2025-05-06	0.00000025	0.00000026	0.00000023	0.00000024	-4.000%	809,854	-33.333%
2025-05-05	0.00000026	0.00000026	0.00000025	0.00000025	0.000%	653,342	-36.000%
2025-05-04	0.00000025	0.00000025	0.00000024	0.00000025	0.000%	1,734,915	-36.000%
2025-05-03	0.00000026	0.00000026	0.00000024	0.00000025	-3.846%	618,217	-36.000%
2025-05-02	0.00000026	0.00000027	0.00000026	0.00000026	0.000%	62,801	-38.462%
2025-05-01	0.00000027	0.00000029	0.00000026	0.00000026	-3.704%	2,523,588	-38.462%
2025-04-30	0.00000027	0.00000028	0.00000026	0.00000027	0.000%	2,286,437	-40.741%
2025-04-29	0.00000027	0.00000028	0.00000026	0.00000027	-3.571%	1,331,123	-40.741%
2025-04-28	0.00000029	0.00000029	0.00000027	0.00000028	-3.448%	1,339,371	-42.857%
2025-04-27	0.00000032	0.00000033	0.00000028	0.00000029	-9.375%	3,332,322	-44.828%
2025-04-26	0.00000027	0.00000035	0.00000027	0.00000032	+18.519%	8,162,967	-50.000%
2025-04-25	0.00000026	0.00000028	0.00000026	0.00000027	0.000%	1,838,751	-40.741%
2025-04-24	0.00000027	0.00000027	0.00000026	0.00000027	0.000%	2,026,023	-40.741%
2025-04-23	0.00000026	0.00000027	0.00000026	0.00000027	+3.846%	1,911,801	-40.741%
2025-04-22	0.00000027	0.00000029	0.00000026	0.00000026	-7.143%	3,976,055	-38.462%
2025-04-21	0.00000026	0.00000028	0.00000026	0.00000028	+3.704%	3,993,012	-42.857%
2025-04-20	0.00000026	0.00000028	0.00000026	0.00000027	+3.846%	2,904,844	-40.741%
2025-04-19	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	225,952	-38.462%
2025-04-18	0.00000024	0.00000028	0.00000024	0.00000025	+4.167%	2,675,454	-36.000%
2025-04-17	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	2,497,591	-33.333%
2025-04-16	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	1,471,886	-33.333%
2025-04-15	0.00000025	0.00000026	0.00000024	0.00000024	-4.000%	2,526,437	-33.333%
2025-04-14	0.00000024	0.00000025	0.00000024	0.00000025	+4.167%	738,835	-36.000%
2025-04-13	0.00000026	0.00000026	0.00000023	0.00000024	-4.000%	1,713,136	-33.333%
2025-04-12	0.00000025	0.00000027	0.00000025	0.00000025	0.000%	1,163,478	-36.000%
2025-04-11	0.00000026	0.00000026	0.00000025	0.00000025	0.000%	89,303	-36.000%
2025-04-10	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	323,247	-36.000%
2025-04-09	0.00000025	0.00000026	0.00000025	0.00000026	+8.333%	632,547	-38.462%
2025-04-08	0.00000026	0.00000027	0.00000024	0.00000024	-7.692%	1,266,729	-33.333%
2025-04-07	0.00000026	0.00000027	0.00000024	0.00000026	0.000%	2,414,248	-38.462%
2025-04-06	0.00000027	0.00000028	0.00000025	0.00000026	-3.704%	2,206,643	-38.462%
2025-04-05	0.00000028	0.00000029	0.00000027	0.00000027	-3.571%	1,368,884	-40.741%
2025-04-04	0.00000028	0.00000028	0.00000027	0.00000028	0.000%	2,056,399	-42.857%
2025-04-03	0.00000029	0.00000029	0.00000026	0.00000028	-3.448%	2,666,947	-42.857%
2025-04-02	0.00000030	0.00000031	0.00000028	0.00000029	-3.333%	1,368,343	-44.828%
2025-04-01	0.00000031	0.00000031	0.00000030	0.00000030	-6.250%	1,323,356	-46.667%
2025-03-31	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	835,731	-50.000%
2025-03-30	0.00000031	0.00000032	0.00000031	0.00000032	+3.226%	1,387,656	-50.000%
2025-03-29	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	146,445	-48.387%
2025-03-28	0.00000033	0.00000033	0.00000031	0.00000032	-5.882%	984,236	-50.000%
2025-03-27	0.00000034	0.00000034	0.00000033	0.00000034	+3.030%	116,277	-52.941%
2025-03-26	0.00000034	0.00000035	0.00000033	0.00000033	-5.714%	774,450	-51.515%
2025-03-25	0.00000034	0.00000035	0.00000034	0.00000035	+2.941%	428,364	-54.286%
2025-03-24	0.00000034	0.00000034	0.00000033	0.00000034	0.000%	238,995	-52.941%
2025-03-23	0.00000036	0.00000037	0.00000034	0.00000034	-8.108%	2,427,011	-52.941%
2025-03-22	0.00000034	0.00000042	0.00000033	0.00000037	+8.824%	8,341,500	-56.757%
2025-03-21	0.00000032	0.00000034	0.00000032	0.00000034	+3.030%	2,647,592	-52.941%
2025-03-20	0.00000032	0.00000033	0.00000032	0.00000033	0.000%	2,886,843	-51.515%
2025-03-19	0.00000034	0.00000034	0.00000032	0.00000033	0.000%	1,608,258	-51.515%
2025-03-18	0.00000034	0.00000034	0.00000033	0.00000033	-2.941%	509,445	-51.515%
2025-03-17	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	190,690	-52.941%
2025-03-16	0.00000033	0.00000033	0.00000032	0.00000033	-2.941%	408,718	-51.515%
2025-03-15	0.00000033	0.00000034	0.00000032	0.00000034	+3.030%	1,143,958	-52.941%
2025-03-14	0.00000033	0.00000033	0.00000032	0.00000033	-2.941%	3,039,493	-51.515%
2025-03-13	0.00000033	0.00000034	0.00000032	0.00000034	+6.250%	1,956,911	-52.941%
2025-03-12	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	665,498	-50.000%
2025-03-11	0.00000032	0.00000033	0.00000030	0.00000032	-3.030%	2,489,124	-50.000%
2025-03-10	0.00000032	0.00000034	0.00000032	0.00000033	0.000%	687,140	-51.515%
2025-03-09	0.00000034	0.00000036	0.00000031	0.00000033	-2.941%	1,615,956	-51.515%
2025-03-08	0.00000034	0.00000035	0.00000034	0.00000034	-2.857%	164,733	-52.941%
2025-03-07	0.00000034	0.00000035	0.00000033	0.00000035	+2.941%	418,635	-54.286%
2025-03-06	0.00000035	0.00000035	0.00000033	0.00000034	0.000%	321,681	-52.941%
2025-03-05	0.00000035	0.00000035	0.00000034	0.00000034	-2.857%	86,515	-52.941%
2025-03-04	0.00000036	0.00000037	0.00000034	0.00000035	-2.778%	1,694,575	-54.286%
2025-03-03	0.00000037	0.00000037	0.00000035	0.00000036	-5.263%	600,649	-55.556%
2025-03-02	0.00000038	0.00000039	0.00000038	0.00000038	0.000%	679,065	-57.895%
2025-03-01	0.00000040	0.00000040	0.00000038	0.00000038	-5.000%	115,049	-57.895%
2025-02-28	0.00000040	0.00000040	0.00000039	0.00000040	0.000%	407,386	-60.000%
2025-02-27	0.00000040	0.00000041	0.00000040	0.00000040	-2.439%	362,974	-60.000%
2025-02-26	0.00000039	0.00000042	0.00000039	0.00000041	+5.128%	533,750	-60.976%
2025-02-25	0.00000036	0.00000040	0.00000035	0.00000039	+8.333%	1,580,888	-58.974%
2025-02-24	0.00000038	0.00000039	0.00000034	0.00000036	-7.692%	1,357,030	-55.556%
2025-02-23	0.00000039	0.00000039	0.00000038	0.00000039	+2.632%	50,457	-58.974%
2025-02-22	0.00000038	0.00000040	0.00000037	0.00000038	+2.703%	404,849	-57.895%
2025-02-21	0.00000037	0.00000039	0.00000037	0.00000037	0.000%	534,780	-56.757%
2025-02-20	0.00000037	0.00000038	0.00000037	0.00000037	0.000%	748,772	-56.757%
2025-02-19	0.00000037	0.00000039	0.00000037	0.00000037	0.000%	768,492	-56.757%
2025-02-18	0.00000038	0.00000038	0.00000035	0.00000037	-2.632%	1,262,981	-56.757%
2025-02-17	0.00000038	0.00000039	0.00000037	0.00000038	0.000%	505,448	-57.895%
2025-02-16	0.00000038	0.00000039	0.00000037	0.00000038	0.000%	244,073	-57.895%
2025-02-15	0.00000039	0.00000039	0.00000038	0.00000038	-2.564%	692,934	-57.895%
2025-02-14	0.00000039	0.00000040	0.00000038	0.00000039	0.000%	2,224,450	-58.974%
2025-02-13	0.00000040	0.00000040	0.00000039	0.00000039	-2.500%	712,758	-58.974%
2025-02-12	0.00000039	0.00000041	0.00000037	0.00000040	+2.564%	1,155,193	-60.000%
2025-02-11	0.00000040	0.00000041	0.00000039	0.00000039	-2.500%	2,371,694	-58.974%
2025-02-10	0.00000040	0.00000043	0.00000039	0.00000040	-2.439%	4,523,541	-60.000%
2025-02-09	0.00000037	0.00000048	0.00000037	0.00000041	+10.811%	9,845,791	-60.976%
2025-02-08	0.00000037	0.00000040	0.00000036	0.00000037	0.000%	4,122,390	-56.757%
2025-02-07	0.00000034	0.00000041	0.00000034	0.00000037	+8.824%	5,785,096	-56.757%
2025-02-06	0.00000036	0.00000036	0.00000033	0.00000034	-5.556%	3,323,117	-52.941%
2025-02-05	0.00000037	0.00000038	0.00000036	0.00000036	-2.703%	4,154,594	-55.556%
2025-02-04	0.00000040	0.00000041	0.00000036	0.00000037	-7.500%	3,672,830	-56.757%
2025-02-03	0.00000041	0.00000043	0.00000033	0.00000040	-2.439%	9,209,583	-60.000%
2025-02-02	0.00000049	0.00000057	0.00000041	0.00000041	-16.327%	14,974,817	-60.976%
2025-02-01	0.00000041	0.00000061	0.00000040	0.00000049	+22.500%	21,018,364	-67.347%
2025-01-31	0.00000040	0.00000040	0.00000039	0.00000040	0.000%	579,180	-60.000%
2025-01-30	0.00000039	0.00000040	0.00000039	0.00000040	+2.564%	1,317,698	-60.000%
2025-01-29	0.00000038	0.00000039	0.00000038	0.00000039	+2.632%	1,255,913	-58.974%
2025-01-28	0.00000040	0.00000040	0.00000037	0.00000038	-5.000%	1,736,702	-57.895%
2025-01-27	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	1,945,524	-60.000%
2025-01-26	0.00000041	0.00000048	0.00000040	0.00000041	+2.500%	4,075,988	-60.976%
2025-01-25	0.00000039	0.00000041	0.00000039	0.00000040	0.000%	949,279	-60.000%
2025-01-24	0.00000041	0.00000042	0.00000040	0.00000040	-2.439%	797,894	-60.000%
2025-01-23	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	324,508	-60.976%
2025-01-22	0.00000042	0.00000042	0.00000041	0.00000042	0.000%	406,334	-61.905%
2025-01-21	0.00000042	0.00000042	0.00000040	0.00000042	0.000%	1,266,651	-61.905%
2025-01-20	0.00000043	0.00000043	0.00000041	0.00000042	0.000%	1,017,781	-61.905%
2025-01-19	0.00000047	0.00000048	0.00000042	0.00000042	-8.696%	1,936,215	-61.905%
2025-01-18	0.00000049	0.00000050	0.00000045	0.00000046	-6.122%	1,685,537	-65.217%
2025-01-17	0.00000047	0.00000053	0.00000047	0.00000049	+4.255%	3,256,309	-67.347%
2025-01-16	0.00000047	0.00000048	0.00000046	0.00000047	-2.083%	297,955	-65.957%
2025-01-15	0.00000048	0.00000048	0.00000046	0.00000048	0.000%	723,263	-66.667%
2025-01-14	0.00000047	0.00000048	0.00000046	0.00000048	+2.128%	2,786,564	-66.667%
2025-01-13	0.00000049	0.00000049	0.00000046	0.00000047	-4.082%	1,613,273	-65.957%
2025-01-12	0.00000049	0.00000050	0.00000048	0.00000049	0.000%	627,360	-67.347%
2025-01-11	0.00000049	0.00000050	0.00000048	0.00000049	0.000%	481,906	-67.347%
2025-01-10	0.00000049	0.00000050	0.00000049	0.00000049	0.000%	288,958	-67.347%
2025-01-09	0.00000048	0.00000049	0.00000048	0.00000049	+2.083%	666,249	-67.347%
2025-01-08	0.00000049	0.00000049	0.00000047	0.00000048	-2.041%	742,914	-66.667%
2025-01-07	0.00000052	0.00000052	0.00000049	0.00000049	-7.547%	1,029,763	-67.347%
2025-01-06	0.00000054	0.00000055	0.00000052	0.00000053	-1.852%	459,044	-69.811%
2025-01-05	0.00000054	0.00000056	0.00000054	0.00000054	0.000%	633,287	-70.370%
2025-01-04	0.00000054	0.00000056	0.00000053	0.00000054	0.000%	757,067	-70.370%
2025-01-03	0.00000053	0.00000055	0.00000053	0.00000054	+3.846%	356,788	-70.370%
2025-01-02	0.00000053	0.00000054	0.00000052	0.00000052	-1.887%	367,271	-69.231%
2025-01-01	0.00000052	0.00000053	0.00000051	0.00000053	+1.923%	273,815	-69.811%
2024-12-31	0.00000053	0.00000053	0.00000052	0.00000052	-3.704%	590,590	-69.231%
2024-12-30	0.00000054	0.00000055	0.00000052	0.00000054	0.000%	1,076,540	-70.370%
2024-12-29	0.00000054	0.00000056	0.00000053	0.00000054	-1.818%	1,068,791	-70.370%
2024-12-28	0.00000053	0.00000059	0.00000053	0.00000055	+3.774%	2,727,847	-70.909%
2024-12-27	0.00000051	0.00000054	0.00000051	0.00000053	+3.922%	1,062,247	-69.811%
2024-12-26	0.00000052	0.00000053	0.00000050	0.00000051	-1.923%	717,822	-68.627%
2024-12-25	0.00000053	0.00000054	0.00000052	0.00000052	-1.887%	300,370	-69.231%
2024-12-24	0.00000053	0.00000055	0.00000053	0.00000053	-1.852%	664,887	-69.811%
2024-12-23	0.00000049	0.00000055	0.00000049	0.00000054	+10.204%	1,083,563	-70.370%
2024-12-22	0.00000048	0.00000050	0.00000048	0.00000049	+2.083%	1,191,203	-67.347%
2024-12-21	0.00000051	0.00000053	0.00000048	0.00000048	-5.882%	1,550,399	-66.667%
2024-12-20	0.00000050	0.00000051	0.00000045	0.00000051	+2.000%	1,518,692	-68.627%
2024-12-19	0.00000051	0.00000054	0.00000048	0.00000050	-3.846%	2,598,953	-68.000%
2024-12-18	0.00000054	0.00000055	0.00000050	0.00000052	-3.704%	1,410,451	-69.231%
2024-12-17	0.00000057	0.00000057	0.00000053	0.00000054	-5.263%	1,002,977	-70.370%
2024-12-16	0.00000060	0.00000061	0.00000056	0.00000057	-5.000%	1,064,048	-71.930%
2024-12-15	0.00000060	0.00000061	0.00000058	0.00000060	0.000%	1,944,858	-73.333%
2024-12-14	0.00000063	0.00000064	0.00000059	0.00000060	-4.762%	2,422,951	-73.333%
2024-12-13	0.00000064	0.00000065	0.00000061	0.00000063	-1.563%	1,288,258	-74.603%
2024-12-12	0.00000062	0.00000066	0.00000062	0.00000064	+3.226%	2,064,456	-75.000%
2024-12-11	0.00000059	0.00000063	0.00000058	0.00000062	+3.333%	1,408,125	-74.194%
2024-12-10	0.00000062	0.00000064	0.00000055	0.00000060	-4.762%	4,971,169	-73.333%
2024-12-09	0.00000074	0.00000077	0.00000054	0.00000063	-14.865%	7,387,758	-74.603%
2024-12-08	0.00000071	0.00000077	0.00000069	0.00000074	+4.225%	2,990,264	-78.378%
2024-12-07	0.00000073	0.00000074	0.00000070	0.00000071	-2.740%	1,940,203	-77.465%
2024-12-06	0.00000074	0.00000076	0.00000070	0.00000073	-2.667%	1,642,593	-78.082%
2024-12-05	0.00000073	0.00000077	0.00000068	0.00000075	+1.351%	3,003,712	-78.667%
2024-12-04	0.00000075	0.00000078	0.00000072	0.00000074	-2.632%	3,336,810	-78.378%
2024-12-03	0.00000068	0.00000077	0.00000067	0.00000076	+11.765%	4,798,965	-78.947%
2024-12-02	0.00000066	0.00000069	0.00000064	0.00000068	+3.030%	1,080,418	-76.471%
2024-12-01	0.00000066	0.00000067	0.00000063	0.00000066	0.000%	594,486	-75.758%
2024-11-30	0.00000061	0.00000068	0.00000061	0.00000066	+6.452%	2,616,812	-75.758%
2024-11-29	0.00000061	0.00000062	0.00000059	0.00000062	0.000%	475,772	-74.194%
2024-11-28	0.00000063	0.00000064	0.00000059	0.00000062	0.000%	826,003	-74.194%
2024-11-27	0.00000060	0.00000064	0.00000059	0.00000062	+3.333%	819,856	-74.194%
2024-11-26	0.00000061	0.00000063	0.00000056	0.00000060	-1.639%	1,859,335	-73.333%
2024-11-25	0.00000061	0.00000062	0.00000059	0.00000061	0.000%	1,471,586	-73.770%
2024-11-24	0.00000060	0.00000062	0.00000057	0.00000061	+3.390%	3,312,987	-73.770%
2024-11-23	0.00000056	0.00000060	0.00000055	0.00000059	+7.273%	3,450,532	-72.881%
2024-11-22	0.00000055	0.00000056	0.00000052	0.00000055	-1.786%	880,752	-70.909%
2024-11-21	0.00000054	0.00000057	0.00000052	0.00000056	+1.818%	1,734,113	-71.429%
2024-11-20	0.00000058	0.00000062	0.00000053	0.00000055	-5.172%	3,139,213	-70.909%
2024-11-19	0.00000059	0.00000061	0.00000057	0.00000058	0.000%	2,284,411	-72.414%
2024-11-18	0.00000057	0.00000060	0.00000056	0.00000058	+1.754%	1,953,186	-72.414%
2024-11-17	0.00000060	0.00000061	0.00000056	0.00000057	-3.390%	1,789,849	-71.930%
2024-11-16	0.00000057	0.00000062	0.00000056	0.00000059	+3.509%	3,187,774	-72.881%
2024-11-15	0.00000057	0.00000057	0.00000054	0.00000057	0.000%	987,290	-71.930%
2024-11-14	0.00000056	0.00000059	0.00000056	0.00000057	+1.786%	1,390,390	-71.930%
2024-11-13	0.00000060	0.00000061	0.00000054	0.00000056	-8.197%	6,893,013	-71.429%
2024-11-12	0.00000060	0.00000064	0.00000058	0.00000061	0.000%	4,658,358	-73.770%
2024-11-11	0.00000065	0.00000067	0.00000059	0.00000061	-6.154%	1,627,353	-73.770%
2024-11-10	0.00000067	0.00000068	0.00000062	0.00000065	-2.985%	4,155,135	-75.385%
2024-11-09	0.00000062	0.00000079	0.00000061	0.00000067	+9.836%	10,290,894	-76.119%
2024-11-08	0.00000063	0.00000063	0.00000060	0.00000061	-3.175%	1,904,009	-73.770%
2024-11-07	0.00000062	0.00000064	0.00000061	0.00000063	+1.613%	1,900,373	-74.603%
2024-11-06	0.00000059	0.00000067	0.00000058	0.00000062	+5.085%	4,878,433	-74.194%
2024-11-05	0.00000059	0.00000060	0.00000059	0.00000059	+1.724%	815,064	-72.881%
2024-11-04	0.00000059	0.00000060	0.00000058	0.00000058	-1.695%	1,669,516	-72.414%
2024-11-03	0.00000062	0.00000062	0.00000057	0.00000059	-3.279%	1,583,190	-72.881%
2024-11-02	0.00000063	0.00000063	0.00000060	0.00000061	-3.175%	1,772,091	-73.770%

.dark-mode .Q8kqtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8kqtF{ color: #333333; background-color: white; border: 2px solid #333333; }ARPABTCARPA Chain / Bitcoin (BINANCE:ARPABTC)crypto Binance

ARPABTC
ARPA Chain / Bitcoin (BINANCE:ARPABTC)
crypto Binance