Dark

ARPABTC
ARPA Chain / Bitcoin (BINANCE:ARPABTC)
crypto

Inactive

Jan 30, 2026 2:56:00 AM EST

0.00000016BTC+6.667%(+0.00000001)1,167,0480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.00000015	0.00000017	0.00000014	0.00000016	+6.667%	1,167,048	0.000%
2026-01-29	0.00000013	0.00000018	0.00000013	0.00000015	+7.143%	10,781,975	+6.667%
2026-01-28	0.00000014	0.00000014	0.00000014	0.00000014	-6.667%	750,582	+14.286%
2026-01-27	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	8,227	+6.667%
2026-01-26	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	45,152	+6.667%
2026-01-25	0.00000015	0.00000018	0.00000015	0.00000015	-6.250%	2,902,600	+6.667%
2026-01-24	0.00000016	0.00000016	0.00000014	0.00000016	0.000%	1,942,477	0.000%
2026-01-23	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	730,191	0.000%
2026-01-22	0.00000017	0.00000017	0.00000016	0.00000016	-11.111%	3,226,510	0.000%
2026-01-21	0.00000018	0.00000020	0.00000016	0.00000018	0.000%	7,014,432	-11.111%
2026-01-20	0.00000021	0.00000022	0.00000017	0.00000018	-18.182%	8,992,487	-11.111%
2026-01-19	0.00000013	0.00000025	0.00000012	0.00000022	+69.231%	35,226,282	-27.273%
2026-01-18	0.00000014	0.00000015	0.00000013	0.00000013	-7.143%	337,291	+23.077%
2026-01-17	0.00000014	0.00000015	0.00000013	0.00000014	+7.692%	1,005,978	+14.286%
2026-01-16	0.00000013	0.00000014	0.00000013	0.00000013	-7.143%	28,723	+23.077%
2026-01-15	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	30,456	+14.286%
2026-01-14	0.00000014	0.00000015	0.00000013	0.00000014	-6.667%	846,802	+14.286%
2026-01-13	0.00000014	0.00000015	0.00000013	0.00000015	+7.143%	808,154	+6.667%
2026-01-12	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	1,351,743	+14.286%
2026-01-11	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	8,725	+14.286%
2026-01-10	0.00000015	0.00000015	0.00000014	0.00000015	+7.143%	104,579	+6.667%
2026-01-09	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	11,436	+14.286%
2026-01-08	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	1,824	+14.286%
2026-01-07	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	12,305	+14.286%
2026-01-06	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	5,812	+6.667%
2026-01-05	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	7,931	+14.286%
2026-01-04	0.00000015	0.00000015	0.00000015	0.00000015	+7.143%	18,754	+6.667%
2026-01-03	0.00000015	0.00000015	0.00000014	0.00000014	0.000%	12,582	+14.286%
2026-01-02	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	20,773	+14.286%
2026-01-01	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	129,952	+6.667%
2025-12-31	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	602,388	+14.286%
2025-12-30	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	2,424,213	+14.286%
2025-12-29	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	368,753	+14.286%
2025-12-28	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	102,576	+14.286%
2025-12-27	0.00000015	0.00000015	0.00000014	0.00000015	+7.143%	3,929	+6.667%
2025-12-26	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	385,157	+14.286%
2025-12-25	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	9,746	+14.286%
2025-12-24	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	1,079,271	+14.286%
2025-12-23	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	672,737	+14.286%
2025-12-22	0.00000014	0.00000014	0.00000014	0.00000014	+7.692%	472,517	+14.286%
2025-12-21	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	98,489	+23.077%
2025-12-20	0.00000014	0.00000015	0.00000013	0.00000014	+7.692%	994,093	+14.286%
2025-12-19	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	24,442	+23.077%
2025-12-18	0.00000013	0.00000015	0.00000013	0.00000014	0.000%	224,351	+14.286%
2025-12-17	0.00000014	0.00000014	0.00000014	0.00000014	-6.667%	3,834,616	+14.286%
2025-12-16	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	5,250	+6.667%
2025-12-15	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	21,454	+6.667%
2025-12-14	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	981,563	+6.667%
2025-12-13	0.00000015	0.00000016	0.00000015	0.00000015	-6.250%	19,328	+6.667%
2025-12-12	0.00000015	0.00000016	0.00000015	0.00000016	+6.667%	1,069,075	0.000%
2025-12-11	0.00000016	0.00000016	0.00000015	0.00000015	0.000%	49,530	+6.667%
2025-12-10	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	4,494	+6.667%
2025-12-09	0.00000016	0.00000016	0.00000016	0.00000016	+6.667%	74,568	0.000%
2025-12-08	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	10,411	+6.667%
2025-12-07	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	1,689,228	0.000%
2025-12-06	0.00000016	0.00000017	0.00000016	0.00000016	-5.882%	2,179,604	0.000%
2025-12-05	0.00000015	0.00000017	0.00000015	0.00000017	+13.333%	2,795,526	-5.882%
2025-12-04	0.00000016	0.00000016	0.00000015	0.00000015	0.000%	2,231,956	+6.667%
2025-12-03	0.00000015	0.00000016	0.00000015	0.00000015	0.000%	31,400	+6.667%
2025-12-02	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	11,157	+6.667%
2025-12-01	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	1,399,747	+6.667%
2025-11-30	0.00000017	0.00000017	0.00000015	0.00000016	0.000%	1,377,839	0.000%
2025-11-29	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	55,796	0.000%
2025-11-28	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	8,755	-5.882%
2025-11-27	0.00000016	0.00000017	0.00000016	0.00000017	+6.250%	16,152	-5.882%
2025-11-26	0.00000018	0.00000018	0.00000016	0.00000016	-5.882%	412,664	0.000%
2025-11-25	0.00000018	0.00000018	0.00000016	0.00000017	-5.556%	179,281	-5.882%
2025-11-24	0.00000017	0.00000018	0.00000017	0.00000018	+5.882%	114,489	-11.111%
2025-11-23	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	1,249,237	-5.882%
2025-11-22	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	1,318,487	-5.882%
2025-11-21	0.00000018	0.00000018	0.00000017	0.00000017	-5.556%	1,471,843	-5.882%
2025-11-20	0.00000017	0.00000019	0.00000017	0.00000018	+5.882%	2,538,437	-11.111%
2025-11-19	0.00000017	0.00000018	0.00000017	0.00000017	0.000%	832,473	-5.882%
2025-11-18	0.00000017	0.00000018	0.00000016	0.00000017	+6.250%	865,840	-5.882%
2025-11-17	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	150,067	0.000%
2025-11-16	0.00000017	0.00000018	0.00000016	0.00000017	-5.556%	679,516	-5.882%
2025-11-15	0.00000016	0.00000018	0.00000016	0.00000018	+5.882%	729,934	-11.111%
2025-11-14	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	721,570	-5.882%
2025-11-13	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	74,376	-5.882%
2025-11-12	0.00000017	0.00000018	0.00000016	0.00000017	0.000%	1,285,259	-5.882%
2025-11-11	0.00000017	0.00000019	0.00000016	0.00000017	-5.556%	1,885,021	-5.882%
2025-11-10	0.00000018	0.00000018	0.00000017	0.00000018	+5.882%	468,288	-11.111%
2025-11-09	0.00000018	0.00000018	0.00000017	0.00000017	0.000%	264,985	-5.882%
2025-11-08	0.00000017	0.00000018	0.00000017	0.00000017	-5.556%	148,765	-5.882%
2025-11-07	0.00000017	0.00000019	0.00000016	0.00000018	+12.500%	7,514,656	-11.111%
2025-11-06	0.00000016	0.00000018	0.00000015	0.00000016	0.000%	3,297,881	0.000%
2025-11-05	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	32,836	0.000%
2025-11-04	0.00000015	0.00000017	0.00000015	0.00000016	+6.667%	2,337,600	0.000%
2025-11-03	0.00000016	0.00000016	0.00000014	0.00000015	-11.765%	8,470,421	+6.667%
2025-11-02	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	982,814	-5.882%
2025-11-01	0.00000016	0.00000017	0.00000015	0.00000017	+6.250%	2,240,478	-5.882%
2025-10-31	0.00000017	0.00000017	0.00000015	0.00000016	0.000%	1,160,391	0.000%
2025-10-30	0.00000017	0.00000017	0.00000015	0.00000016	-5.882%	4,813,449	0.000%
2025-10-29	0.00000017	0.00000017	0.00000016	0.00000017	+6.250%	32,224	-5.882%
2025-10-28	0.00000017	0.00000018	0.00000016	0.00000016	-5.882%	1,133,248	0.000%
2025-10-27	0.00000018	0.00000018	0.00000017	0.00000017	-5.556%	2,149,827	-5.882%
2025-10-26	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	202,844	-11.111%
2025-10-25	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	6,119	-11.111%
2025-10-24	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	5,397,180	-11.111%
2025-10-23	0.00000018	0.00000019	0.00000017	0.00000018	+5.882%	2,597,771	-11.111%
2025-10-22	0.00000017	0.00000018	0.00000017	0.00000017	-5.556%	2,935,068	-5.882%
2025-10-21	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	3,371,842	-11.111%
2025-10-20	0.00000020	0.00000020	0.00000018	0.00000018	-5.263%	3,286,262	-11.111%
2025-10-19	0.00000019	0.00000020	0.00000019	0.00000019	-5.000%	1,033,402	-15.789%
2025-10-18	0.00000019	0.00000021	0.00000018	0.00000020	+5.263%	5,246,309	-20.000%
2025-10-17	0.00000022	0.00000022	0.00000019	0.00000019	-9.524%	7,760,730	-15.789%
2025-10-16	0.00000018	0.00000022	0.00000017	0.00000021	+16.667%	12,375,046	-23.810%
2025-10-15	0.00000020	0.00000020	0.00000017	0.00000018	-10.000%	3,487,803	-11.111%
2025-10-14	0.00000017	0.00000022	0.00000016	0.00000020	+17.647%	28,322,152	-20.000%
2025-10-13	0.00000014	0.00000018	0.00000014	0.00000017	+13.333%	2,320,997	-5.882%
2025-10-12	0.00000015	0.00000016	0.00000014	0.00000015	+7.143%	2,339,589	+6.667%
2025-10-11	0.00000013	0.00000016	0.00000013	0.00000014	0.000%	3,450,701	+14.286%
2025-10-10	0.00000018	0.00000018	0.00000006	0.00000014	-17.647%	2,823,700	+14.286%
2025-10-09	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	1,314,843	-5.882%
2025-10-08	0.00000016	0.00000018	0.00000016	0.00000017	0.000%	1,713,902	-5.882%
2025-10-07	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	1,834,170	-5.882%
2025-10-06	0.00000017	0.00000018	0.00000016	0.00000017	-5.556%	2,279,088	-5.882%
2025-10-05	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	24,736	-11.111%
2025-10-04	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	121,449	-11.111%
2025-10-03	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	1,023,242	-11.111%
2025-10-02	0.00000019	0.00000019	0.00000018	0.00000018	0.000%	1,648,500	-11.111%
2025-10-01	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	333,319	-11.111%
2025-09-30	0.00000019	0.00000019	0.00000017	0.00000018	0.000%	508,937	-11.111%
2025-09-29	0.00000020	0.00000020	0.00000018	0.00000018	-5.263%	412,227	-11.111%
2025-09-28	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	592,702	-15.789%
2025-09-27	0.00000020	0.00000020	0.00000019	0.00000019	0.000%	4,258	-15.789%
2025-09-26	0.00000019	0.00000020	0.00000018	0.00000019	+5.556%	746,519	-15.789%
2025-09-25	0.00000020	0.00000020	0.00000018	0.00000018	-5.263%	341,223	-11.111%
2025-09-24	0.00000019	0.00000020	0.00000019	0.00000019	0.000%	37,124	-15.789%
2025-09-23	0.00000019	0.00000020	0.00000019	0.00000019	-5.000%	306,099	-15.789%
2025-09-22	0.00000021	0.00000021	0.00000018	0.00000020	0.000%	2,779,919	-20.000%
2025-09-21	0.00000021	0.00000021	0.00000020	0.00000020	0.000%	2,594,442	-20.000%
2025-09-20	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	1,317,938	-20.000%
2025-09-19	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	568,793	-20.000%
2025-09-18	0.00000020	0.00000021	0.00000019	0.00000020	+5.263%	1,247,078	-20.000%
2025-09-17	0.00000019	0.00000023	0.00000019	0.00000019	0.000%	8,730,329	-15.789%
2025-09-16	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	1,570,753	-15.789%
2025-09-15	0.00000019	0.00000020	0.00000019	0.00000019	-5.000%	93,624	-15.789%
2025-09-14	0.00000020	0.00000020	0.00000020	0.00000020	0.000%	76,383	-20.000%
2025-09-13	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	583,375	-20.000%
2025-09-12	0.00000019	0.00000020	0.00000019	0.00000020	0.000%	56,814	-20.000%
2025-09-11	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	643,177	-20.000%
2025-09-10	0.00000021	0.00000021	0.00000019	0.00000020	0.000%	1,208,166	-20.000%
2025-09-09	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	1,046,443	-20.000%
2025-09-08	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	1,289,984	-20.000%
2025-09-07	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	914,637	-20.000%
2025-09-06	0.00000019	0.00000020	0.00000019	0.00000020	0.000%	190,913	-20.000%
2025-09-05	0.00000020	0.00000020	0.00000019	0.00000020	+5.263%	34,631	-20.000%
2025-09-04	0.00000019	0.00000020	0.00000019	0.00000019	-5.000%	25,162	-15.789%
2025-09-03	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	1,831,478	-20.000%
2025-09-02	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	69,261	-20.000%
2025-09-01	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,875,421	-20.000%
2025-08-31	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	54,909	-20.000%
2025-08-30	0.00000020	0.00000021	0.00000020	0.00000021	+5.000%	20,550	-23.810%
2025-08-29	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	62,116	-20.000%
2025-08-28	0.00000021	0.00000023	0.00000020	0.00000021	0.000%	2,764,687	-23.810%
2025-08-27	0.00000020	0.00000021	0.00000019	0.00000021	+5.000%	1,396,375	-23.810%
2025-08-26	0.00000019	0.00000021	0.00000019	0.00000020	+5.263%	1,080,391	-20.000%
2025-08-25	0.00000019	0.00000021	0.00000019	0.00000019	-5.000%	446,705	-15.789%
2025-08-24	0.00000021	0.00000021	0.00000019	0.00000020	0.000%	643,931	-20.000%
2025-08-23	0.00000021	0.00000021	0.00000019	0.00000020	0.000%	1,817,722	-20.000%
2025-08-22	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	2,338,725	-20.000%
2025-08-21	0.00000021	0.00000021	0.00000019	0.00000020	0.000%	1,136,461	-20.000%
2025-08-20	0.00000019	0.00000020	0.00000019	0.00000020	+5.263%	2,629,456	-20.000%
2025-08-19	0.00000019	0.00000022	0.00000019	0.00000019	0.000%	3,292,986	-15.789%
2025-08-18	0.00000020	0.00000020	0.00000019	0.00000019	-5.000%	16,022	-15.789%
2025-08-17	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	815,040	-20.000%
2025-08-16	0.00000019	0.00000020	0.00000018	0.00000020	+5.263%	1,382,932	-20.000%
2025-08-15	0.00000018	0.00000019	0.00000018	0.00000019	0.000%	30,547	-15.789%
2025-08-14	0.00000020	0.00000020	0.00000018	0.00000019	-5.000%	2,289,478	-15.789%
2025-08-13	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	2,595,966	-20.000%
2025-08-12	0.00000019	0.00000021	0.00000018	0.00000020	+5.263%	2,686,359	-20.000%
2025-08-11	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	1,418,480	-15.789%
2025-08-10	0.00000020	0.00000021	0.00000019	0.00000019	-5.000%	432,067	-15.789%
2025-08-09	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,483,991	-20.000%
2025-08-08	0.00000020	0.00000020	0.00000019	0.00000020	+5.263%	13,548	-20.000%
2025-08-07	0.00000018	0.00000020	0.00000018	0.00000019	0.000%	3,067,566	-15.789%
2025-08-06	0.00000019	0.00000019	0.00000018	0.00000019	+5.556%	25,591	-15.789%
2025-08-05	0.00000019	0.00000019	0.00000018	0.00000018	-5.263%	255,157	-11.111%
2025-08-04	0.00000019	0.00000019	0.00000018	0.00000019	0.000%	30,625	-15.789%
2025-08-03	0.00000018	0.00000019	0.00000018	0.00000019	+5.556%	4,645	-15.789%
2025-08-02	0.00000019	0.00000019	0.00000017	0.00000018	-5.263%	1,384,055	-11.111%
2025-08-01	0.00000019	0.00000019	0.00000018	0.00000019	0.000%	51,587	-15.789%
2025-07-31	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	857,862	-15.789%
2025-07-30	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	2,010,068	-15.789%
2025-07-29	0.00000020	0.00000020	0.00000019	0.00000019	-5.000%	383,183	-15.789%
2025-07-28	0.00000020	0.00000022	0.00000019	0.00000020	-4.762%	2,427,124	-20.000%
2025-07-27	0.00000021	0.00000022	0.00000020	0.00000021	-4.545%	4,034,674	-23.810%
2025-07-26	0.00000019	0.00000023	0.00000019	0.00000022	+10.000%	3,455,816	-27.273%
2025-07-25	0.00000020	0.00000020	0.00000019	0.00000020	+5.263%	901,751	-20.000%
2025-07-24	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	1,047,135	-15.789%
2025-07-23	0.00000020	0.00000022	0.00000019	0.00000019	-5.000%	5,881,437	-15.789%
2025-07-22	0.00000021	0.00000022	0.00000020	0.00000020	-4.762%	177,992	-20.000%
2025-07-21	0.00000021	0.00000022	0.00000020	0.00000021	-4.545%	2,088,283	-23.810%
2025-07-20	0.00000019	0.00000022	0.00000019	0.00000022	+10.000%	3,142,257	-27.273%
2025-07-19	0.00000020	0.00000021	0.00000019	0.00000020	+5.263%	796,891	-20.000%
2025-07-18	0.00000019	0.00000021	0.00000019	0.00000019	0.000%	3,549,122	-15.789%
2025-07-17	0.00000019	0.00000021	0.00000019	0.00000019	-5.000%	1,294,265	-15.789%
2025-07-16	0.00000019	0.00000020	0.00000019	0.00000020	0.000%	59,996	-20.000%
2025-07-15	0.00000018	0.00000020	0.00000018	0.00000020	+5.263%	146,396	-20.000%
2025-07-14	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	1,886,950	-15.789%
2025-07-13	0.00000018	0.00000021	0.00000018	0.00000019	0.000%	3,248,870	-15.789%
2025-07-12	0.00000019	0.00000020	0.00000017	0.00000019	+5.556%	1,970,889	-15.789%
2025-07-11	0.00000019	0.00000020	0.00000018	0.00000018	-5.263%	3,441,129	-11.111%
2025-07-10	0.00000019	0.00000019	0.00000018	0.00000019	+5.556%	17,965	-15.789%
2025-07-09	0.00000019	0.00000019	0.00000018	0.00000018	0.000%	223,031	-11.111%
2025-07-08	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	13,579	-11.111%
2025-07-07	0.00000019	0.00000019	0.00000018	0.00000018	-5.263%	149,978	-11.111%
2025-07-06	0.00000018	0.00000019	0.00000018	0.00000019	0.000%	69,202	-15.789%
2025-07-05	0.00000018	0.00000019	0.00000018	0.00000019	0.000%	741,718	-15.789%
2025-07-04	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	695,995	-15.789%
2025-07-03	0.00000019	0.00000021	0.00000019	0.00000019	-5.000%	2,923,973	-15.789%
2025-07-02	0.00000022	0.00000024	0.00000019	0.00000020	-9.091%	6,973,674	-20.000%
2025-07-01	0.00000017	0.00000024	0.00000016	0.00000022	+29.412%	13,813,558	-27.273%
2025-06-30	0.00000017	0.00000018	0.00000017	0.00000017	-5.556%	157,190	-5.882%
2025-06-29	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	289,319	-11.111%
2025-06-28	0.00000017	0.00000018	0.00000016	0.00000018	0.000%	382,344	-11.111%
2025-06-27	0.00000016	0.00000018	0.00000016	0.00000018	+5.882%	1,736,685	-11.111%
2025-06-26	0.00000017	0.00000018	0.00000016	0.00000017	-5.556%	922,959	-5.882%
2025-06-25	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	177,103	-11.111%
2025-06-24	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	429,082	-11.111%
2025-06-23	0.00000017	0.00000018	0.00000016	0.00000018	+5.882%	550,814	-11.111%
2025-06-22	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	1,009,582	-5.882%
2025-06-21	0.00000018	0.00000019	0.00000017	0.00000017	-10.526%	1,682,730	-5.882%
2025-06-20	0.00000019	0.00000019	0.00000018	0.00000019	+5.556%	15,758	-15.789%
2025-06-19	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	5,720	-11.111%
2025-06-18	0.00000019	0.00000019	0.00000017	0.00000018	0.000%	671,602	-11.111%
2025-06-17	0.00000019	0.00000020	0.00000018	0.00000018	0.000%	805,423	-11.111%
2025-06-16	0.00000019	0.00000020	0.00000018	0.00000018	-5.263%	398,751	-11.111%
2025-06-15	0.00000019	0.00000021	0.00000018	0.00000019	+5.556%	3,848,225	-15.789%
2025-06-14	0.00000018	0.00000019	0.00000018	0.00000018	-5.263%	113,563	-11.111%
2025-06-13	0.00000019	0.00000019	0.00000017	0.00000019	-5.000%	2,132,026	-15.789%
2025-06-12	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	1,167,776	-20.000%
2025-06-11	0.00000020	0.00000021	0.00000020	0.00000020	0.000%	17,848	-20.000%
2025-06-10	0.00000021	0.00000021	0.00000020	0.00000020	0.000%	70,883	-20.000%
2025-06-09	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	857,893	-20.000%
2025-06-08	0.00000020	0.00000020	0.00000020	0.00000020	-4.762%	2,760	-20.000%
2025-06-07	0.00000019	0.00000021	0.00000019	0.00000021	+5.000%	301,918	-23.810%
2025-06-06	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,798,026	-20.000%
2025-06-05	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,497,234	-20.000%
2025-06-04	0.00000021	0.00000022	0.00000020	0.00000020	-4.762%	527,414	-20.000%
2025-06-03	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	21,786	-23.810%
2025-06-02	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	2,120,864	-23.810%
2025-06-01	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	1,856,005	-23.810%
2025-05-31	0.00000021	0.00000025	0.00000020	0.00000021	0.000%	10,244,898	-23.810%
2025-05-30	0.00000023	0.00000023	0.00000020	0.00000021	-8.696%	2,093,947	-23.810%
2025-05-29	0.00000023	0.00000024	0.00000023	0.00000023	0.000%	898,445	-30.435%
2025-05-28	0.00000024	0.00000024	0.00000023	0.00000023	0.000%	197,256	-30.435%
2025-05-27	0.00000023	0.00000024	0.00000023	0.00000023	0.000%	864,234	-30.435%
2025-05-26	0.00000023	0.00000023	0.00000022	0.00000023	0.000%	247,083	-30.435%
2025-05-25	0.00000023	0.00000023	0.00000023	0.00000023	0.000%	218,290	-30.435%
2025-05-24	0.00000023	0.00000024	0.00000022	0.00000023	-4.167%	1,639,339	-30.435%
2025-05-23	0.00000024	0.00000024	0.00000024	0.00000024	0.000%	480,593	-33.333%
2025-05-22	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	793,302	-33.333%
2025-05-21	0.00000024	0.00000024	0.00000023	0.00000024	0.000%	142,020	-33.333%
2025-05-20	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	309,593	-33.333%
2025-05-19	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	1,440,687	-33.333%
2025-05-18	0.00000024	0.00000025	0.00000024	0.00000024	0.000%	807,200	-33.333%
2025-05-17	0.00000024	0.00000025	0.00000023	0.00000024	-4.000%	2,025,248	-33.333%
2025-05-16	0.00000025	0.00000027	0.00000024	0.00000025	0.000%	1,746,914	-36.000%
2025-05-15	0.00000027	0.00000027	0.00000025	0.00000025	-7.407%	4,267,323	-36.000%
2025-05-14	0.00000028	0.00000029	0.00000026	0.00000027	0.000%	4,016,364	-40.741%
2025-05-13	0.00000026	0.00000027	0.00000026	0.00000027	0.000%	697,758	-40.741%
2025-05-12	0.00000026	0.00000028	0.00000024	0.00000027	+3.846%	4,184,098	-40.741%
2025-05-11	0.00000028	0.00000028	0.00000026	0.00000026	-7.143%	845,725	-38.462%
2025-05-10	0.00000027	0.00000028	0.00000026	0.00000028	+7.692%	1,732,348	-42.857%
2025-05-09	0.00000026	0.00000027	0.00000025	0.00000026	0.000%	3,369,479	-38.462%
2025-05-08	0.00000025	0.00000026	0.00000024	0.00000026	+8.333%	899,490	-38.462%
2025-05-07	0.00000025	0.00000025	0.00000024	0.00000024	0.000%	434,618	-33.333%
2025-05-06	0.00000025	0.00000026	0.00000023	0.00000024	-4.000%	809,854	-33.333%
2025-05-05	0.00000026	0.00000026	0.00000025	0.00000025	0.000%	653,342	-36.000%
2025-05-04	0.00000025	0.00000025	0.00000024	0.00000025	0.000%	1,734,915	-36.000%
2025-05-03	0.00000026	0.00000026	0.00000024	0.00000025	-3.846%	618,217	-36.000%
2025-05-02	0.00000026	0.00000027	0.00000026	0.00000026	0.000%	62,801	-38.462%
2025-05-01	0.00000027	0.00000029	0.00000026	0.00000026	-3.704%	2,523,588	-38.462%
2025-04-30	0.00000027	0.00000028	0.00000026	0.00000027	0.000%	2,286,437	-40.741%
2025-04-29	0.00000027	0.00000028	0.00000026	0.00000027	-3.571%	1,331,123	-40.741%
2025-04-28	0.00000029	0.00000029	0.00000027	0.00000028	-3.448%	1,339,371	-42.857%
2025-04-27	0.00000032	0.00000033	0.00000028	0.00000029	-9.375%	3,332,322	-44.828%
2025-04-26	0.00000027	0.00000035	0.00000027	0.00000032	+18.519%	8,162,967	-50.000%
2025-04-25	0.00000026	0.00000028	0.00000026	0.00000027	0.000%	1,838,751	-40.741%
2025-04-24	0.00000027	0.00000027	0.00000026	0.00000027	0.000%	2,026,023	-40.741%
2025-04-23	0.00000026	0.00000027	0.00000026	0.00000027	+3.846%	1,911,801	-40.741%
2025-04-22	0.00000027	0.00000029	0.00000026	0.00000026	-7.143%	3,976,055	-38.462%
2025-04-21	0.00000026	0.00000028	0.00000026	0.00000028	+3.704%	3,993,012	-42.857%
2025-04-20	0.00000026	0.00000028	0.00000026	0.00000027	+3.846%	2,904,844	-40.741%
2025-04-19	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	225,952	-38.462%
2025-04-18	0.00000024	0.00000028	0.00000024	0.00000025	+4.167%	2,675,454	-36.000%
2025-04-17	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	2,497,591	-33.333%
2025-04-16	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	1,471,886	-33.333%
2025-04-15	0.00000025	0.00000026	0.00000024	0.00000024	-4.000%	2,526,437	-33.333%
2025-04-14	0.00000024	0.00000025	0.00000024	0.00000025	+4.167%	738,835	-36.000%
2025-04-13	0.00000026	0.00000026	0.00000023	0.00000024	-4.000%	1,713,136	-33.333%
2025-04-12	0.00000025	0.00000027	0.00000025	0.00000025	0.000%	1,163,478	-36.000%
2025-04-11	0.00000026	0.00000026	0.00000025	0.00000025	0.000%	89,303	-36.000%
2025-04-10	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	323,247	-36.000%
2025-04-09	0.00000025	0.00000026	0.00000025	0.00000026	+8.333%	632,547	-38.462%
2025-04-08	0.00000026	0.00000027	0.00000024	0.00000024	-7.692%	1,266,729	-33.333%
2025-04-07	0.00000026	0.00000027	0.00000024	0.00000026	0.000%	2,414,248	-38.462%
2025-04-06	0.00000027	0.00000028	0.00000025	0.00000026	-3.704%	2,206,643	-38.462%
2025-04-05	0.00000028	0.00000029	0.00000027	0.00000027	-3.571%	1,368,884	-40.741%
2025-04-04	0.00000028	0.00000028	0.00000027	0.00000028	0.000%	2,056,399	-42.857%
2025-04-03	0.00000029	0.00000029	0.00000026	0.00000028	-3.448%	2,666,947	-42.857%
2025-04-02	0.00000030	0.00000031	0.00000028	0.00000029	-3.333%	1,368,343	-44.828%
2025-04-01	0.00000031	0.00000031	0.00000030	0.00000030	-6.250%	1,323,356	-46.667%
2025-03-31	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	835,731	-50.000%
2025-03-30	0.00000031	0.00000032	0.00000031	0.00000032	+3.226%	1,387,656	-50.000%
2025-03-29	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	146,445	-48.387%
2025-03-28	0.00000033	0.00000033	0.00000031	0.00000032	-5.882%	984,236	-50.000%
2025-03-27	0.00000034	0.00000034	0.00000033	0.00000034	+3.030%	116,277	-52.941%
2025-03-26	0.00000034	0.00000035	0.00000033	0.00000033	-5.714%	774,450	-51.515%
2025-03-25	0.00000034	0.00000035	0.00000034	0.00000035	+2.941%	428,364	-54.286%
2025-03-24	0.00000034	0.00000034	0.00000033	0.00000034	0.000%	238,995	-52.941%
2025-03-23	0.00000036	0.00000037	0.00000034	0.00000034	-8.108%	2,427,011	-52.941%
2025-03-22	0.00000034	0.00000042	0.00000033	0.00000037	+8.824%	8,341,500	-56.757%
2025-03-21	0.00000032	0.00000034	0.00000032	0.00000034	+3.030%	2,647,592	-52.941%
2025-03-20	0.00000032	0.00000033	0.00000032	0.00000033	0.000%	2,886,843	-51.515%
2025-03-19	0.00000034	0.00000034	0.00000032	0.00000033	0.000%	1,608,258	-51.515%
2025-03-18	0.00000034	0.00000034	0.00000033	0.00000033	-2.941%	509,445	-51.515%
2025-03-17	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	190,690	-52.941%
2025-03-16	0.00000033	0.00000033	0.00000032	0.00000033	-2.941%	408,718	-51.515%
2025-03-15	0.00000033	0.00000034	0.00000032	0.00000034	+3.030%	1,143,958	-52.941%
2025-03-14	0.00000033	0.00000033	0.00000032	0.00000033	-2.941%	3,039,493	-51.515%
2025-03-13	0.00000033	0.00000034	0.00000032	0.00000034	+6.250%	1,956,911	-52.941%
2025-03-12	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	665,498	-50.000%
2025-03-11	0.00000032	0.00000033	0.00000030	0.00000032	-3.030%	2,489,124	-50.000%
2025-03-10	0.00000032	0.00000034	0.00000032	0.00000033	0.000%	687,140	-51.515%
2025-03-09	0.00000034	0.00000036	0.00000031	0.00000033	-2.941%	1,615,956	-51.515%
2025-03-08	0.00000034	0.00000035	0.00000034	0.00000034	-2.857%	164,733	-52.941%
2025-03-07	0.00000034	0.00000035	0.00000033	0.00000035	+2.941%	418,635	-54.286%
2025-03-06	0.00000035	0.00000035	0.00000033	0.00000034	0.000%	321,681	-52.941%
2025-03-05	0.00000035	0.00000035	0.00000034	0.00000034	-2.857%	86,515	-52.941%
2025-03-04	0.00000036	0.00000037	0.00000034	0.00000035	-2.778%	1,694,575	-54.286%
2025-03-03	0.00000037	0.00000037	0.00000035	0.00000036	-5.263%	600,649	-55.556%
2025-03-02	0.00000038	0.00000039	0.00000038	0.00000038	0.000%	679,065	-57.895%
2025-03-01	0.00000040	0.00000040	0.00000038	0.00000038	-5.000%	115,049	-57.895%
2025-02-28	0.00000040	0.00000040	0.00000039	0.00000040	0.000%	407,386	-60.000%
2025-02-27	0.00000040	0.00000041	0.00000040	0.00000040	-2.439%	362,974	-60.000%
2025-02-26	0.00000039	0.00000042	0.00000039	0.00000041	+5.128%	533,750	-60.976%
2025-02-25	0.00000036	0.00000040	0.00000035	0.00000039	+8.333%	1,580,888	-58.974%
2025-02-24	0.00000038	0.00000039	0.00000034	0.00000036	-7.692%	1,357,030	-55.556%
2025-02-23	0.00000039	0.00000039	0.00000038	0.00000039	+2.632%	50,457	-58.974%
2025-02-22	0.00000038	0.00000040	0.00000037	0.00000038	+2.703%	404,849	-57.895%
2025-02-21	0.00000037	0.00000039	0.00000037	0.00000037	0.000%	534,780	-56.757%
2025-02-20	0.00000037	0.00000038	0.00000037	0.00000037	0.000%	748,772	-56.757%
2025-02-19	0.00000037	0.00000039	0.00000037	0.00000037	0.000%	768,492	-56.757%
2025-02-18	0.00000038	0.00000038	0.00000035	0.00000037	-2.632%	1,262,981	-56.757%
2025-02-17	0.00000038	0.00000039	0.00000037	0.00000038	0.000%	505,448	-57.895%
2025-02-16	0.00000038	0.00000039	0.00000037	0.00000038	0.000%	244,073	-57.895%
2025-02-15	0.00000039	0.00000039	0.00000038	0.00000038	-2.564%	692,934	-57.895%
2025-02-14	0.00000039	0.00000040	0.00000038	0.00000039	0.000%	2,224,450	-58.974%
2025-02-13	0.00000040	0.00000040	0.00000039	0.00000039	-2.500%	712,758	-58.974%
2025-02-12	0.00000039	0.00000041	0.00000037	0.00000040	+2.564%	1,155,193	-60.000%
2025-02-11	0.00000040	0.00000041	0.00000039	0.00000039	-2.500%	2,371,694	-58.974%
2025-02-10	0.00000040	0.00000043	0.00000039	0.00000040	-2.439%	4,523,541	-60.000%
2025-02-09	0.00000037	0.00000048	0.00000037	0.00000041	+10.811%	9,845,791	-60.976%
2025-02-08	0.00000037	0.00000040	0.00000036	0.00000037	0.000%	4,122,390	-56.757%
2025-02-07	0.00000034	0.00000041	0.00000034	0.00000037	+8.824%	5,785,096	-56.757%
2025-02-06	0.00000036	0.00000036	0.00000033	0.00000034	-5.556%	3,323,117	-52.941%
2025-02-05	0.00000037	0.00000038	0.00000036	0.00000036	-2.703%	4,154,594	-55.556%
2025-02-04	0.00000040	0.00000041	0.00000036	0.00000037	-7.500%	3,672,830	-56.757%
2025-02-03	0.00000041	0.00000043	0.00000033	0.00000040	-2.439%	9,209,583	-60.000%
2025-02-02	0.00000049	0.00000057	0.00000041	0.00000041	-16.327%	14,974,817	-60.976%
2025-02-01	0.00000041	0.00000061	0.00000040	0.00000049	+22.500%	21,018,364	-67.347%
2025-01-31	0.00000040	0.00000040	0.00000039	0.00000040	0.000%	579,180	-60.000%
2025-01-30	0.00000039	0.00000040	0.00000039	0.00000040	+2.564%	1,317,698	-60.000%
2025-01-29	0.00000038	0.00000039	0.00000038	0.00000039	+2.632%	1,255,913	-58.974%
2025-01-28	0.00000040	0.00000040	0.00000037	0.00000038	-5.000%	1,736,702	-57.895%
2025-01-27	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	1,945,524	-60.000%
2025-01-26	0.00000041	0.00000048	0.00000040	0.00000041	+2.500%	4,075,988	-60.976%

.dark-mode .JZXXWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZXXWj{ color: #333333; background-color: white; border: 2px solid #333333; }ARPABTCARPA Chain / Bitcoin (BINANCE:ARPABTC)crypto

ARPABTC
ARPA Chain / Bitcoin (BINANCE:ARPABTC)
crypto