Dark

ARPABTC
ARPA Chain / Bitcoin
crypto Composite

Real-time

Nov 5, 2025 10:44:16 PM EST

0.00000016BTC+6.667%(+0.00000001)31,889ARPA0BTC

0.00000016Bid 0.00000016Ask 0.00000000Spread

Composite
0.00000016 Binance
0.00000016 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	0.0000001600	0.0000001600	0.0000001600	0.0000001600	0.000%	5,245	0.000%
2025-11-05	0.0000001600	0.0000001600	0.0000001500	0.0000001600	0.000%	32,836	0.000%
2025-11-04	0.0000001500	0.0000001700	0.0000001500	0.0000001600	+6.667%	2,334,653	0.000%
2025-11-03	0.0000001600	0.0000001600	0.0000001400	0.0000001500	-11.765%	8,362,711	+6.667%
2025-11-02	0.0000001700	0.0000001700	0.0000001600	0.0000001700	0.000%	928,309	-5.882%
2025-11-01	0.0000001600	0.0000001700	0.0000001600	0.0000001700	+6.250%	2,225,123	-5.882%
2025-10-31	0.0000001700	0.0000001700	0.0000001500	0.0000001600	0.000%	1,140,508	0.000%
2025-10-30	0.0000001700	0.0000001700	0.0000001500	0.0000001600	-5.882%	4,027,723	0.000%
2025-10-29	0.0000001700	0.0000001700	0.0000001600	0.0000001700	+6.250%	17,093	-5.882%
2025-10-28	0.0000001700	0.0000001800	0.0000001600	0.0000001600	-5.882%	555,821	0.000%
2025-10-27	0.0000001800	0.0000001800	0.0000001700	0.0000001700	-5.556%	1,821,944	-5.882%
2025-10-26	0.0000001700	0.0000001800	0.0000001700	0.0000001800	0.000%	102,945	-11.111%
2025-10-25	0.0000001759	0.0000001800	0.0000001700	0.0000001800	0.000%	22,349	-11.111%
2025-10-24	0.0000001796	0.0000001900	0.0000001700	0.0000001800	+1.294%	4,628,023	-11.111%
2025-10-23	0.0000001735	0.0000001900	0.0000001700	0.0000001777	+2.539%	11,675,447	-9.961%
2025-10-22	0.0000001700	0.0000001800	0.0000001700	0.0000001733	-0.858%	4,862,554	-7.675%
2025-10-21	0.0000001836	0.0000001900	0.0000001737	0.0000001748	-4.845%	6,144,595	-8.467%
2025-10-20	0.0000002000	0.0000002000	0.0000001800	0.0000001837	-3.316%	8,319,905	-12.901%
2025-10-19	0.0000001929	0.0000002000	0.0000001896	0.0000001900	-5.000%	2,886,752	-15.789%
2025-10-18	0.0000001905	0.0000002100	0.0000001800	0.0000002000	+5.263%	7,571,789	-20.000%
2025-10-17	0.0000002128	0.0000002201	0.0000001884	0.0000001900	-9.524%	8,258,170	-15.789%
2025-10-16	0.0000001780	0.0000002200	0.0000001700	0.0000002100	+16.667%	14,480,936	-23.810%
2025-10-15	0.0000001955	0.0000002000	0.0000001700	0.0000001800	-10.000%	3,788,423	-11.111%
2025-10-14	0.0000001702	0.0000002200	0.0000001600	0.0000002000	+17.647%	33,436,862	-20.000%
2025-10-13	0.0000001485	0.0000001800	0.0000001400	0.0000001700	+13.333%	4,750,697	-5.882%
2025-10-12	0.0000001420	0.0000001600	0.0000001400	0.0000001500	+7.143%	10,652,079	+6.667%
2025-10-11	0.0000001328	0.0000001600	0.0000001300	0.0000001400	0.000%	9,136,321	+14.286%
2025-10-10	0.0000001723	0.0000001800	0.0000000600	0.0000001400	-17.647%	3,877,170	+14.286%
2025-10-09	0.0000001717	0.0000001800	0.0000001600	0.0000001700	0.000%	2,128,953	-5.882%
2025-10-08	0.0000001697	0.0000001800	0.0000001600	0.0000001700	0.000%	3,068,792	-5.882%
2025-10-07	0.0000001735	0.0000001800	0.0000001600	0.0000001700	0.000%	3,227,200	-5.882%
2025-10-06	0.0000001698	0.0000001800	0.0000001600	0.0000001700	-5.556%	5,807,036	-5.882%
2025-10-05	0.0000001744	0.0000001800	0.0000001700	0.0000001800	0.000%	195,176	-11.111%
2025-10-04	0.0000001790	0.0000001800	0.0000001700	0.0000001800	0.000%	245,429	-11.111%
2025-10-03	0.0000001784	0.0000001803	0.0000001700	0.0000001800	0.000%	3,584,840	-11.111%
2025-10-02	0.0000001816	0.0000001900	0.0000001792	0.0000001800	0.000%	5,017,552	-11.111%
2025-10-01	0.0000001794	0.0000001900	0.0000001700	0.0000001800	0.000%	1,383,649	-11.111%
2025-09-30	0.0000001826	0.0000001900	0.0000001700	0.0000001800	0.000%	2,582,547	-11.111%
2025-09-29	0.0000001901	0.0000002000	0.0000001800	0.0000001800	-5.263%	1,212,217	-11.111%
2025-09-28	0.0000001897	0.0000002000	0.0000001800	0.0000001900	0.000%	1,064,152	-15.789%
2025-09-27	0.0000001930	0.0000002000	0.0000001900	0.0000001900	0.000%	72,778	-15.789%
2025-09-26	0.0000001903	0.0000002000	0.0000001800	0.0000001900	+5.556%	2,189,499	-15.789%
2025-09-25	0.0000001905	0.0000002000	0.0000001800	0.0000001800	-5.263%	1,737,733	-11.111%
2025-09-24	0.0000001954	0.0000002000	0.0000001900	0.0000001900	0.000%	218,244	-15.789%
2025-09-23	0.0000001928	0.0000002000	0.0000001900	0.0000001900	-5.000%	3,367,109	-15.789%
2025-09-22	0.0000002020	0.0000002100	0.0000001800	0.0000002000	0.000%	3,832,079	-20.000%
2025-09-21	0.0000002017	0.0000002107	0.0000002000	0.0000002000	0.000%	10,739,962	-20.000%
2025-09-20	0.0000001958	0.0000002100	0.0000001900	0.0000002000	0.000%	1,547,018	-20.000%
2025-09-19	0.0000002028	0.0000002032	0.0000001900	0.0000002000	0.000%	851,343	-20.000%
2025-09-18	0.0000001987	0.0000002100	0.0000001900	0.0000002000	+5.263%	1,552,458	-20.000%
2025-09-17	0.0000001900	0.0000002300	0.0000001900	0.0000001900	0.000%	8,730,329	-15.789%
2025-09-16	0.0000002000	0.0000002000	0.0000001800	0.0000001900	0.000%	1,570,753	-15.789%
2025-09-15	0.0000001918	0.0000002000	0.0000001900	0.0000001900	-5.000%	106,164	-15.789%
2025-09-14	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	76,383	-20.000%
2025-09-13	0.0000002000	0.0000002100	0.0000001900	0.0000002000	0.000%	583,375	-20.000%
2025-09-12	0.0000001900	0.0000002000	0.0000001900	0.0000002000	0.000%	56,814	-20.000%
2025-09-11	0.0000001999	0.0000002100	0.0000001900	0.0000002000	0.000%	4,269,367	-20.000%
2025-09-10	0.0000002005	0.0000002100	0.0000001900	0.0000002000	0.000%	1,439,436	-20.000%
2025-09-09	0.0000001990	0.0000002100	0.0000001900	0.0000002000	0.000%	4,079,053	-20.000%
2025-09-08	0.0000001983	0.0000002100	0.0000001900	0.0000002000	0.000%	2,395,244	-20.000%
2025-09-07	0.0000001982	0.0000002100	0.0000001900	0.0000002000	0.000%	4,639,227	-20.000%
2025-09-06	0.0000001976	0.0000002000	0.0000001900	0.0000002000	0.000%	426,783	-20.000%
2025-09-05	0.0000001937	0.0000002000	0.0000001900	0.0000002000	+5.263%	179,871	-20.000%
2025-09-04	0.0000001979	0.0000002000	0.0000001900	0.0000001900	-5.000%	26,712	-15.789%
2025-09-03	0.0000001983	0.0000002100	0.0000001900	0.0000002000	0.000%	4,695,268	-20.000%
2025-09-02	0.0000001950	0.0000002000	0.0000001900	0.0000002000	0.000%	358,581	-20.000%
2025-09-01	0.0000002001	0.0000002100	0.0000001900	0.0000002000	0.000%	9,337,091	-20.000%
2025-08-31	0.0000002063	0.0000002100	0.0000002000	0.0000002000	-4.762%	303,359	-20.000%
2025-08-30	0.0000002035	0.0000002100	0.0000002000	0.0000002100	+5.000%	197,020	-23.810%
2025-08-29	0.0000002045	0.0000002100	0.0000002000	0.0000002000	-4.762%	110,036	-20.000%
2025-08-28	0.0000002096	0.0000002300	0.0000002000	0.0000002100	0.000%	4,016,087	-23.810%
2025-08-27	0.0000001975	0.0000002100	0.0000001900	0.0000002100	+5.000%	7,334,815	-23.810%
2025-08-26	0.0000001944	0.0000002100	0.0000001900	0.0000002000	+5.263%	1,448,891	-20.000%
2025-08-25	0.0000001993	0.0000002100	0.0000001900	0.0000001900	-5.000%	3,266,305	-15.789%
2025-08-24	0.0000002008	0.0000002100	0.0000001900	0.0000002000	0.000%	1,085,901	-20.000%
2025-08-23	0.0000002100	0.0000002100	0.0000001900	0.0000002000	0.000%	1,817,722	-20.000%
2025-08-22	0.0000001900	0.0000002100	0.0000001900	0.0000002000	0.000%	2,338,725	-20.000%
2025-08-21	0.0000002100	0.0000002100	0.0000001900	0.0000002000	0.000%	1,136,461	-20.000%
2025-08-20	0.0000001900	0.0000002000	0.0000001900	0.0000002000	+5.263%	2,629,456	-20.000%
2025-08-19	0.0000001900	0.0000002200	0.0000001900	0.0000001900	0.000%	3,292,986	-15.789%
2025-08-18	0.0000002000	0.0000002000	0.0000001900	0.0000001900	-5.000%	16,022	-15.789%
2025-08-17	0.0000001900	0.0000002100	0.0000001900	0.0000002000	0.000%	815,040	-20.000%
2025-08-16	0.0000001900	0.0000002000	0.0000001800	0.0000002000	+5.263%	1,382,932	-20.000%
2025-08-15	0.0000001800	0.0000001900	0.0000001800	0.0000001900	0.000%	30,547	-15.789%
2025-08-14	0.0000002000	0.0000002000	0.0000001800	0.0000001900	-5.000%	2,289,478	-15.789%
2025-08-13	0.0000002000	0.0000002100	0.0000001900	0.0000002000	0.000%	2,595,966	-20.000%
2025-08-12	0.0000001900	0.0000002100	0.0000001800	0.0000002000	+5.263%	2,686,359	-20.000%
2025-08-11	0.0000002000	0.0000002000	0.0000001800	0.0000001900	0.000%	1,418,480	-15.789%
2025-08-10	0.0000002000	0.0000002100	0.0000001900	0.0000001900	-5.000%	432,067	-15.789%
2025-08-09	0.0000002000	0.0000002100	0.0000001900	0.0000002000	0.000%	1,483,991	-20.000%
2025-08-08	0.0000002000	0.0000002000	0.0000001900	0.0000002000	+5.263%	13,548	-20.000%
2025-08-07	0.0000001800	0.0000002000	0.0000001800	0.0000001900	0.000%	3,067,566	-15.789%
2025-08-06	0.0000001900	0.0000001900	0.0000001800	0.0000001900	+5.556%	25,591	-15.789%
2025-08-05	0.0000001900	0.0000001900	0.0000001800	0.0000001800	-5.263%	255,157	-11.111%
2025-08-04	0.0000001900	0.0000001900	0.0000001800	0.0000001900	0.000%	30,625	-15.789%
2025-08-03	0.0000001800	0.0000001900	0.0000001800	0.0000001900	+5.556%	4,645	-15.789%
2025-08-02	0.0000001900	0.0000001900	0.0000001700	0.0000001800	-5.263%	1,384,055	-11.111%
2025-08-01	0.0000001900	0.0000001900	0.0000001800	0.0000001900	0.000%	51,587	-15.789%
2025-07-31	0.0000001900	0.0000002000	0.0000001800	0.0000001900	0.000%	857,862	-15.789%
2025-07-30	0.0000001900	0.0000002000	0.0000001800	0.0000001900	0.000%	2,010,068	-15.789%
2025-07-29	0.0000002000	0.0000002000	0.0000001900	0.0000001900	-5.000%	383,183	-15.789%
2025-07-28	0.0000002000	0.0000002200	0.0000001900	0.0000002000	-4.762%	2,427,124	-20.000%
2025-07-27	0.0000002100	0.0000002200	0.0000002000	0.0000002100	-4.545%	4,034,674	-23.810%
2025-07-26	0.0000001900	0.0000002300	0.0000001900	0.0000002200	+10.000%	3,455,816	-27.273%
2025-07-25	0.0000002000	0.0000002000	0.0000001900	0.0000002000	+5.263%	901,751	-20.000%
2025-07-24	0.0000001944	0.0000002000	0.0000001800	0.0000001900	0.000%	1,047,145	-15.789%
2025-07-23	0.0000002000	0.0000002200	0.0000001900	0.0000001900	-5.000%	5,881,437	-15.789%
2025-07-22	0.0000002100	0.0000002200	0.0000002000	0.0000002000	-4.762%	177,992	-20.000%
2025-07-21	0.0000002100	0.0000002200	0.0000002000	0.0000002100	-4.545%	2,088,283	-23.810%
2025-07-20	0.0000001900	0.0000002200	0.0000001900	0.0000002200	+10.000%	3,142,257	-27.273%
2025-07-19	0.0000002000	0.0000002100	0.0000001900	0.0000002000	+5.263%	796,891	-20.000%
2025-07-18	0.0000001958	0.0000002100	0.0000001900	0.0000001900	0.000%	3,549,132	-15.789%
2025-07-17	0.0000001900	0.0000002100	0.0000001900	0.0000001900	-5.000%	1,294,265	-15.789%
2025-07-16	0.0000002006	0.0000002006	0.0000001900	0.0000002000	0.000%	60,016	-20.000%
2025-07-15	0.0000001800	0.0000002000	0.0000001800	0.0000002000	+5.263%	146,396	-20.000%
2025-07-14	0.0000001881	0.0000002000	0.0000001800	0.0000001900	0.000%	1,888,080	-15.789%
2025-07-13	0.0000001800	0.0000002100	0.0000001800	0.0000001900	0.000%	3,248,870	-15.789%
2025-07-12	0.0000001900	0.0000002000	0.0000001700	0.0000001900	+5.556%	1,970,889	-15.789%
2025-07-11	0.0000001900	0.0000002000	0.0000001800	0.0000001800	-5.263%	3,441,129	-11.111%
2025-07-10	0.0000001900	0.0000001900	0.0000001800	0.0000001900	+5.556%	17,965	-15.789%
2025-07-09	0.0000001900	0.0000001900	0.0000001800	0.0000001800	0.000%	223,031	-11.111%
2025-07-08	0.0000001800	0.0000001900	0.0000001800	0.0000001800	0.000%	13,579	-11.111%
2025-07-07	0.0000001844	0.0000001900	0.0000001800	0.0000001800	-5.263%	331,978	-11.111%
2025-07-06	0.0000001854	0.0000001900	0.0000001800	0.0000001900	0.000%	600,542	-15.789%
2025-07-05	0.0000001865	0.0000001925	0.0000001800	0.0000001900	0.000%	1,755,708	-15.789%
2025-07-04	0.0000001935	0.0000002000	0.0000001800	0.0000001900	0.000%	936,205	-15.789%
2025-07-03	0.0000001981	0.0000002100	0.0000001900	0.0000001900	-5.000%	3,264,383	-15.789%
2025-07-02	0.0000002252	0.0000002400	0.0000001891	0.0000002000	-9.091%	7,322,304	-20.000%
2025-07-01	0.0000001747	0.0000002400	0.0000001600	0.0000002200	+29.412%	13,998,198	-27.273%
2025-06-30	0.0000001781	0.0000001800	0.0000001700	0.0000001700	-5.556%	442,330	-5.882%
2025-06-29	0.0000001749	0.0000001800	0.0000001700	0.0000001800	0.000%	414,359	-11.111%
2025-06-28	0.0000001720	0.0000001800	0.0000001600	0.0000001800	0.000%	565,574	-11.111%
2025-06-27	0.0000001684	0.0000001800	0.0000001600	0.0000001800	+5.882%	2,170,905	-11.111%
2025-06-26	0.0000001735	0.0000001800	0.0000001600	0.0000001700	-5.556%	983,319	-5.882%
2025-06-25	0.0000001785	0.0000001800	0.0000001700	0.0000001800	0.000%	518,803	-11.111%
2025-06-24	0.0000001800	0.0000001900	0.0000001700	0.0000001800	0.000%	895,852	-11.111%
2025-06-23	0.0000001712	0.0000001800	0.0000001600	0.0000001800	+5.882%	1,757,794	-11.111%
2025-06-22	0.0000001784	0.0000001800	0.0000001600	0.0000001700	0.000%	1,980,762	-5.882%
2025-06-21	0.0000001803	0.0000001900	0.0000001700	0.0000001700	-10.526%	1,757,950	-5.882%
2025-06-20	0.0000001881	0.0000001900	0.0000001800	0.0000001900	+5.556%	92,618	-15.789%
2025-06-19	0.0000001837	0.0000001900	0.0000001800	0.0000001800	0.000%	52,320	-11.111%
2025-06-18	0.0000001855	0.0000001900	0.0000001700	0.0000001800	0.000%	3,389,572	-11.111%
2025-06-17	0.0000001892	0.0000002000	0.0000001800	0.0000001800	0.000%	2,837,193	-11.111%
2025-06-16	0.0000001935	0.0000002000	0.0000001800	0.0000001800	-5.263%	436,951	-11.111%
2025-06-15	0.0000001887	0.0000002100	0.0000001800	0.0000001900	+5.556%	3,907,225	-15.789%
2025-06-14	0.0000001800	0.0000001900	0.0000001800	0.0000001800	-5.263%	113,563	-11.111%
2025-06-13	0.0000001805	0.0000001900	0.0000001700	0.0000001900	-5.000%	2,161,576	-15.789%
2025-06-12	0.0000002000	0.0000002009	0.0000001900	0.0000002000	0.000%	1,476,426	-20.000%
2025-06-11	0.0000002058	0.0000002100	0.0000002000	0.0000002000	0.000%	104,058	-20.000%
2025-06-10	0.0000002021	0.0000002100	0.0000002000	0.0000002000	0.000%	225,533	-20.000%
2025-06-09	0.0000001981	0.0000002100	0.0000001900	0.0000002000	0.000%	1,177,003	-20.000%
2025-06-08	0.0000002049	0.0000002049	0.0000002000	0.0000002000	-4.762%	16,770	-20.000%
2025-06-07	0.0000001995	0.0000002100	0.0000001900	0.0000002100	+5.000%	361,368	-23.810%
2025-06-06	0.0000002008	0.0000002100	0.0000001900	0.0000002000	0.000%	2,111,866	-20.000%
2025-06-05	0.0000002076	0.0000002100	0.0000001900	0.0000002000	0.000%	1,599,194	-20.000%
2025-06-04	0.0000002120	0.0000002200	0.0000002000	0.0000002000	-4.762%	1,547,794	-20.000%
2025-06-03	0.0000002126	0.0000002200	0.0000002100	0.0000002100	0.000%	118,746	-23.810%
2025-06-02	0.0000002088	0.0000002200	0.0000002000	0.0000002100	0.000%	2,212,384	-23.810%
2025-06-01	0.0000002087	0.0000002200	0.0000002000	0.0000002100	0.000%	1,971,195	-23.810%
2025-05-31	0.0000002092	0.0000002500	0.0000002000	0.0000002100	0.000%	10,330,838	-23.810%
2025-05-30	0.0000002300	0.0000002300	0.0000002000	0.0000002100	-8.696%	2,289,907	-23.810%
2025-05-29	0.0000002376	0.0000002400	0.0000002296	0.0000002300	0.000%	993,025	-30.435%
2025-05-28	0.0000002307	0.0000002400	0.0000002295	0.0000002300	0.000%	250,596	-30.435%
2025-05-27	0.0000002253	0.0000002400	0.0000002217	0.0000002300	0.000%	1,412,744	-30.435%
2025-05-26	0.0000002276	0.0000002302	0.0000002200	0.0000002300	0.000%	833,893	-30.435%
2025-05-25	0.0000002298	0.0000002300	0.0000002240	0.0000002300	0.000%	294,920	-30.435%
2025-05-24	0.0000002308	0.0000002400	0.0000002200	0.0000002300	-4.167%	2,603,649	-30.435%
2025-05-23	0.0000002415	0.0000002471	0.0000002370	0.0000002400	0.000%	564,933	-33.333%
2025-05-22	0.0000002397	0.0000002500	0.0000002300	0.0000002400	0.000%	1,598,542	-33.333%
2025-05-21	0.0000002379	0.0000002400	0.0000002300	0.0000002400	0.000%	175,460	-33.333%
2025-05-20	0.0000002416	0.0000002500	0.0000002300	0.0000002400	0.000%	740,713	-33.333%
2025-05-19	0.0000002431	0.0000002500	0.0000002300	0.0000002400	0.000%	1,540,897	-33.333%
2025-05-18	0.0000002448	0.0000002500	0.0000002372	0.0000002400	0.000%	887,070	-33.333%
2025-05-17	0.0000002400	0.0000002500	0.0000002300	0.0000002400	-4.000%	2,025,248	-33.333%
2025-05-16	0.0000002631	0.0000002700	0.0000002400	0.0000002500	0.000%	1,747,434	-36.000%
2025-05-15	0.0000002700	0.0000002700	0.0000002500	0.0000002500	-7.407%	4,267,323	-36.000%
2025-05-14	0.0000002800	0.0000002900	0.0000002600	0.0000002700	0.000%	4,016,364	-40.741%
2025-05-13	0.0000002600	0.0000002700	0.0000002600	0.0000002700	0.000%	697,758	-40.741%
2025-05-12	0.0000002600	0.0000002800	0.0000002400	0.0000002700	+3.846%	4,184,098	-40.741%
2025-05-11	0.0000002800	0.0000002800	0.0000002600	0.0000002600	-7.143%	845,725	-38.462%
2025-05-10	0.0000002700	0.0000002800	0.0000002600	0.0000002800	+7.692%	1,732,348	-42.857%
2025-05-09	0.0000002600	0.0000002700	0.0000002500	0.0000002600	0.000%	3,369,479	-38.462%
2025-05-08	0.0000002500	0.0000002600	0.0000002400	0.0000002600	+8.333%	899,490	-38.462%
2025-05-07	0.0000002500	0.0000002500	0.0000002400	0.0000002400	0.000%	434,618	-33.333%
2025-05-06	0.0000002500	0.0000002600	0.0000002300	0.0000002400	-4.000%	809,854	-33.333%
2025-05-05	0.0000002600	0.0000002600	0.0000002500	0.0000002500	0.000%	653,342	-36.000%
2025-05-04	0.0000002500	0.0000002500	0.0000002400	0.0000002500	0.000%	1,734,915	-36.000%
2025-05-03	0.0000002600	0.0000002600	0.0000002400	0.0000002500	-3.846%	618,217	-36.000%
2025-05-02	0.0000002600	0.0000002700	0.0000002600	0.0000002600	0.000%	62,801	-38.462%
2025-05-01	0.0000002700	0.0000002900	0.0000002600	0.0000002600	-3.704%	2,523,588	-38.462%
2025-04-30	0.0000002700	0.0000002800	0.0000002600	0.0000002700	0.000%	2,286,437	-40.741%
2025-04-29	0.0000002700	0.0000002800	0.0000002600	0.0000002700	-3.571%	1,331,123	-40.741%
2025-04-28	0.0000002900	0.0000002900	0.0000002700	0.0000002800	-3.448%	1,339,371	-42.857%
2025-04-27	0.0000003090	0.0000003300	0.0000002800	0.0000002900	-9.375%	3,332,342	-44.828%
2025-04-26	0.0000002700	0.0000003500	0.0000002700	0.0000003200	+18.519%	8,162,967	-50.000%
2025-04-25	0.0000002600	0.0000002800	0.0000002600	0.0000002700	0.000%	1,838,751	-40.741%
2025-04-24	0.0000002700	0.0000002700	0.0000002600	0.0000002700	0.000%	2,026,023	-40.741%
2025-04-23	0.0000002600	0.0000002700	0.0000002600	0.0000002700	+3.846%	1,911,801	-40.741%
2025-04-22	0.0000002681	0.0000002900	0.0000002600	0.0000002600	-7.143%	3,976,165	-38.462%
2025-04-21	0.0000002600	0.0000002800	0.0000002600	0.0000002800	+3.704%	3,993,012	-42.857%
2025-04-20	0.0000002600	0.0000002800	0.0000002600	0.0000002700	+3.846%	2,904,844	-40.741%
2025-04-19	0.0000002500	0.0000002600	0.0000002500	0.0000002600	+4.000%	225,952	-38.462%
2025-04-18	0.0000002400	0.0000002800	0.0000002400	0.0000002500	+4.167%	2,675,454	-36.000%
2025-04-17	0.0000002400	0.0000002500	0.0000002300	0.0000002400	0.000%	2,497,591	-33.333%
2025-04-16	0.0000002483	0.0000002500	0.0000002300	0.0000002400	0.000%	1,471,906	-33.333%
2025-04-15	0.0000002528	0.0000002600	0.0000002400	0.0000002400	-4.000%	2,526,487	-33.333%
2025-04-14	0.0000002447	0.0000002500	0.0000002400	0.0000002500	+4.167%	738,865	-36.000%
2025-04-13	0.0000002600	0.0000002600	0.0000002300	0.0000002400	-4.000%	1,713,136	-33.333%
2025-04-12	0.0000002500	0.0000002700	0.0000002500	0.0000002500	0.000%	1,163,478	-36.000%
2025-04-11	0.0000002553	0.0000002600	0.0000002500	0.0000002500	0.000%	89,343	-36.000%
2025-04-10	0.0000002600	0.0000002600	0.0000002500	0.0000002500	-3.846%	323,247	-36.000%
2025-04-09	0.0000002500	0.0000002600	0.0000002500	0.0000002600	+8.333%	632,547	-38.462%
2025-04-08	0.0000002600	0.0000002700	0.0000002400	0.0000002400	-7.692%	1,266,729	-33.333%
2025-04-07	0.0000002595	0.0000002700	0.0000002400	0.0000002600	0.000%	2,414,268	-38.462%
2025-04-06	0.0000002638	0.0000002800	0.0000002500	0.0000002600	-3.704%	2,206,693	-38.462%
2025-04-05	0.0000002800	0.0000002900	0.0000002700	0.0000002700	-3.571%	1,368,884	-40.741%
2025-04-04	0.0000002800	0.0000002800	0.0000002700	0.0000002800	0.000%	2,056,399	-42.857%
2025-04-03	0.0000002707	0.0000002900	0.0000002600	0.0000002800	-3.448%	2,667,017	-42.857%
2025-04-02	0.0000003012	0.0000003100	0.0000002800	0.0000002900	-3.333%	1,368,373	-44.828%
2025-04-01	0.0000003100	0.0000003100	0.0000003000	0.0000003000	-6.250%	1,323,356	-46.667%
2025-03-31	0.0000003121	0.0000003300	0.0000003100	0.0000003200	0.000%	835,761	-50.000%
2025-03-30	0.0000003100	0.0000003200	0.0000003100	0.0000003200	+3.226%	1,387,656	-50.000%
2025-03-29	0.0000003134	0.0000003200	0.0000003100	0.0000003100	-3.125%	146,455	-48.387%
2025-03-28	0.0000003270	0.0000003300	0.0000003100	0.0000003200	-5.882%	984,286	-50.000%
2025-03-27	0.0000003377	0.0000003400	0.0000003300	0.0000003400	+3.030%	116,297	-52.941%
2025-03-26	0.0000003400	0.0000003500	0.0000003300	0.0000003300	-5.714%	774,450	-51.515%
2025-03-25	0.0000003400	0.0000003500	0.0000003400	0.0000003500	+2.941%	428,364	-54.286%
2025-03-24	0.0000003400	0.0000003400	0.0000003300	0.0000003400	0.000%	238,995	-52.941%
2025-03-23	0.0000003600	0.0000003700	0.0000003400	0.0000003400	-8.108%	2,427,011	-52.941%
2025-03-22	0.0000003400	0.0000004200	0.0000003300	0.0000003700	+8.824%	8,341,500	-56.757%
2025-03-21	0.0000003200	0.0000003400	0.0000003200	0.0000003400	+3.030%	2,647,592	-52.941%
2025-03-20	0.0000003200	0.0000003300	0.0000003200	0.0000003300	0.000%	2,886,843	-51.515%
2025-03-19	0.0000003400	0.0000003400	0.0000003200	0.0000003300	0.000%	1,608,258	-51.515%
2025-03-18	0.0000003400	0.0000003400	0.0000003300	0.0000003300	-2.941%	509,445	-51.515%
2025-03-17	0.0000003300	0.0000003400	0.0000003300	0.0000003400	+3.030%	190,690	-52.941%
2025-03-16	0.0000003300	0.0000003300	0.0000003200	0.0000003300	-2.941%	408,718	-51.515%
2025-03-15	0.0000003300	0.0000003400	0.0000003200	0.0000003400	+3.030%	1,143,958	-52.941%
2025-03-14	0.0000003300	0.0000003300	0.0000003200	0.0000003300	-2.941%	3,039,493	-51.515%
2025-03-13	0.0000003300	0.0000003400	0.0000003200	0.0000003400	+6.250%	1,956,911	-52.941%
2025-03-12	0.0000003300	0.0000003300	0.0000003200	0.0000003200	0.000%	665,498	-50.000%
2025-03-11	0.0000003200	0.0000003300	0.0000003000	0.0000003200	-3.030%	2,489,124	-50.000%
2025-03-10	0.0000003200	0.0000003400	0.0000003200	0.0000003300	0.000%	687,140	-51.515%
2025-03-09	0.0000003400	0.0000003600	0.0000003100	0.0000003300	-2.941%	1,615,956	-51.515%
2025-03-08	0.0000003400	0.0000003500	0.0000003400	0.0000003400	-2.857%	164,733	-52.941%
2025-03-07	0.0000003400	0.0000003500	0.0000003300	0.0000003500	+2.941%	418,635	-54.286%
2025-03-06	0.0000003500	0.0000003500	0.0000003300	0.0000003400	0.000%	321,681	-52.941%
2025-03-05	0.0000003500	0.0000003500	0.0000003400	0.0000003400	-2.857%	86,515	-52.941%
2025-03-04	0.0000003600	0.0000003700	0.0000003400	0.0000003500	-2.778%	1,694,575	-54.286%
2025-03-03	0.0000003323	0.0000003700	0.0000003323	0.0000003600	-5.263%	600,659	-55.556%
2025-03-02	0.0000003198	0.0000003900	0.0000003182	0.0000003800	0.000%	679,085	-57.895%
2025-03-01	0.0000004000	0.0000004000	0.0000003800	0.0000003800	-5.000%	115,049	-57.895%
2025-02-28	0.0000004000	0.0000004000	0.0000003900	0.0000004000	0.000%	407,386	-60.000%
2025-02-27	0.0000003230	0.0000004100	0.0000003230	0.0000004000	-2.439%	362,994	-60.000%
2025-02-26	0.0000003900	0.0000004200	0.0000003900	0.0000004100	+5.128%	533,750	-60.976%
2025-02-25	0.0000003247	0.0000004000	0.0000003247	0.0000003900	+8.333%	1,580,898	-58.974%
2025-02-24	0.0000003800	0.0000003900	0.0000003400	0.0000003600	-7.692%	1,357,030	-55.556%
2025-02-23	0.0000003900	0.0000003900	0.0000003800	0.0000003900	+2.632%	50,457	-58.974%
2025-02-22	0.0000003800	0.0000004000	0.0000003700	0.0000003800	+2.703%	404,849	-57.895%
2025-02-21	0.0000003700	0.0000003900	0.0000003700	0.0000003700	0.000%	534,780	-56.757%
2025-02-20	0.0000003700	0.0000003800	0.0000003700	0.0000003700	0.000%	748,772	-56.757%
2025-02-19	0.0000003700	0.0000003900	0.0000003700	0.0000003700	0.000%	768,492	-56.757%
2025-02-18	0.0000003800	0.0000003800	0.0000003500	0.0000003700	-2.632%	1,262,981	-56.757%
2025-02-17	0.0000003800	0.0000003900	0.0000003700	0.0000003800	0.000%	505,448	-57.895%
2025-02-16	0.0000002908	0.0000005200	0.0000002777	0.0000003800	0.000%	284,253	-57.895%
2025-02-15	0.0000003975	0.0000004200	0.0000002750	0.0000003800	-2.564%	707,804	-57.895%
2025-02-14	0.0000003900	0.0000004000	0.0000003800	0.0000003900	0.000%	2,224,450	-58.974%
2025-02-13	0.0000004000	0.0000004000	0.0000003900	0.0000003900	-2.500%	712,758	-58.974%
2025-02-12	0.0000003795	0.0000004100	0.0000003700	0.0000004000	+2.564%	1,155,223	-60.000%
2025-02-11	0.0000004000	0.0000004100	0.0000003900	0.0000003900	-2.500%	2,371,694	-58.974%
2025-02-10	0.0000004000	0.0000004300	0.0000003900	0.0000004000	-2.439%	4,523,541	-60.000%
2025-02-09	0.0000003700	0.0000004800	0.0000003700	0.0000004100	+10.811%	9,845,791	-60.976%
2025-02-08	0.0000003700	0.0000004000	0.0000003600	0.0000003700	0.000%	4,122,390	-56.757%
2025-02-07	0.0000003400	0.0000004100	0.0000003400	0.0000003700	+8.824%	5,785,096	-56.757%
2025-02-06	0.0000003600	0.0000003600	0.0000003300	0.0000003400	-5.556%	3,323,117	-52.941%
2025-02-05	0.0000003700	0.0000003800	0.0000003600	0.0000003600	-2.703%	4,154,594	-55.556%
2025-02-04	0.0000004000	0.0000004100	0.0000003600	0.0000003700	-7.500%	3,672,830	-56.757%
2025-02-03	0.0000003651	0.0000004300	0.0000002797	0.0000004000	-2.439%	9,209,663	-60.000%
2025-02-02	0.0000003764	0.0000005700	0.0000003764	0.0000004100	-16.327%	14,975,127	-60.976%
2025-02-01	0.0000004100	0.0000006100	0.0000004000	0.0000004900	+22.500%	21,018,364	-67.347%
2025-01-31	0.0000004000	0.0000004000	0.0000003900	0.0000004000	0.000%	579,180	-60.000%
2025-01-30	0.0000003900	0.0000004000	0.0000003900	0.0000004000	+2.564%	1,317,698	-60.000%
2025-01-29	0.0000003764	0.0000003900	0.0000003764	0.0000003900	+2.632%	1,255,923	-58.974%
2025-01-28	0.0000004000	0.0000004000	0.0000003700	0.0000003800	-5.000%	1,736,702	-57.895%
2025-01-27	0.0000004100	0.0000004100	0.0000003900	0.0000004000	-2.439%	1,945,524	-60.000%
2025-01-26	0.0000004100	0.0000004800	0.0000004000	0.0000004100	+2.500%	4,075,988	-60.976%
2025-01-25	0.0000003900	0.0000004100	0.0000003900	0.0000004000	0.000%	949,279	-60.000%
2025-01-24	0.0000004100	0.0000004200	0.0000004000	0.0000004000	-2.439%	797,894	-60.000%
2025-01-23	0.0000004200	0.0000004200	0.0000004100	0.0000004100	-2.381%	324,508	-60.976%
2025-01-22	0.0000004200	0.0000004200	0.0000004100	0.0000004200	0.000%	406,334	-61.905%
2025-01-21	0.0000004200	0.0000004200	0.0000004000	0.0000004200	0.000%	1,266,651	-61.905%
2025-01-20	0.0000004300	0.0000004300	0.0000004100	0.0000004200	0.000%	1,017,781	-61.905%
2025-01-19	0.0000004700	0.0000004800	0.0000004200	0.0000004200	-8.696%	1,936,215	-61.905%
2025-01-18	0.0000004900	0.0000005000	0.0000004500	0.0000004600	-6.122%	1,685,537	-65.217%
2025-01-17	0.0000004700	0.0000005300	0.0000004700	0.0000004900	+4.255%	3,256,309	-67.347%
2025-01-16	0.0000004700	0.0000004800	0.0000004600	0.0000004700	-2.083%	297,955	-65.957%
2025-01-15	0.0000004800	0.0000004800	0.0000004600	0.0000004800	0.000%	723,263	-66.667%
2025-01-14	0.0000004700	0.0000004800	0.0000004600	0.0000004800	+2.128%	2,786,564	-66.667%
2025-01-13	0.0000003885	0.0000004900	0.0000003885	0.0000004700	-4.082%	1,613,293	-65.957%
2025-01-12	0.0000004018	0.0000005000	0.0000002045	0.0000004900	0.000%	629,860	-67.347%
2025-01-11	0.0000004035	0.0000005000	0.0000004035	0.0000004900	0.000%	481,926	-67.347%
2025-01-10	0.0000004900	0.0000005000	0.0000004900	0.0000004900	0.000%	288,958	-67.347%
2025-01-09	0.0000004800	0.0000004900	0.0000004800	0.0000004900	+2.083%	666,249	-67.347%
2025-01-08	0.0000004900	0.0000004900	0.0000004700	0.0000004800	-2.041%	742,914	-66.667%
2025-01-07	0.0000004018	0.0000005200	0.0000004018	0.0000004900	-7.547%	1,029,783	-67.347%
2025-01-06	0.0000004018	0.0000005500	0.0000004018	0.0000005300	-1.852%	459,144	-69.811%
2025-01-05	0.0000005400	0.0000005600	0.0000005400	0.0000005400	0.000%	633,287	-70.370%
2025-01-04	0.0000005400	0.0000005600	0.0000005300	0.0000005400	0.000%	757,067	-70.370%
2025-01-03	0.0000005300	0.0000005500	0.0000005300	0.0000005400	+3.846%	356,788	-70.370%
2025-01-02	0.0000005300	0.0000005400	0.0000005200	0.0000005200	-1.887%	367,271	-69.231%
2025-01-01	0.0000005200	0.0000005300	0.0000005100	0.0000005300	+1.923%	273,815	-69.811%
2024-12-31	0.0000005300	0.0000005300	0.0000005200	0.0000005200	-3.704%	590,590	-69.231%
2024-12-30	0.0000005400	0.0000005500	0.0000005200	0.0000005400	0.000%	1,076,540	-70.370%
2024-12-29	0.0000005400	0.0000005600	0.0000005300	0.0000005400	-1.818%	1,068,791	-70.370%
2024-12-28	0.0000005300	0.0000005900	0.0000005300	0.0000005500	+3.774%	2,727,847	-70.909%
2024-12-27	0.0000005100	0.0000005400	0.0000005100	0.0000005300	+3.922%	1,062,247	-69.811%
2024-12-26	0.0000005200	0.0000005300	0.0000005000	0.0000005100	-1.923%	717,822	-68.627%
2024-12-25	0.0000005300	0.0000005400	0.0000005200	0.0000005200	-1.887%	300,370	-69.231%
2024-12-24	0.0000005300	0.0000005500	0.0000005300	0.0000005300	-1.852%	664,887	-69.811%
2024-12-23	0.0000004900	0.0000005500	0.0000004900	0.0000005400	+10.204%	1,083,563	-70.370%
2024-12-22	0.0000004800	0.0000005000	0.0000004800	0.0000004900	+2.083%	1,191,203	-67.347%
2024-12-21	0.0000005100	0.0000005300	0.0000004800	0.0000004800	-5.882%	1,550,399	-66.667%
2024-12-20	0.0000005000	0.0000005100	0.0000004500	0.0000005100	+2.000%	1,518,692	-68.627%
2024-12-19	0.0000005100	0.0000005400	0.0000004800	0.0000005000	-3.846%	2,598,953	-68.000%
2024-12-18	0.0000005400	0.0000005500	0.0000005000	0.0000005200	-3.704%	1,410,451	-69.231%
2024-12-17	0.0000005700	0.0000005700	0.0000005300	0.0000005400	-5.263%	1,002,977	-70.370%
2024-12-16	0.0000006000	0.0000006100	0.0000005600	0.0000005700	-5.000%	1,064,048	-71.930%
2024-12-15	0.0000004018	0.0000006100	0.0000004018	0.0000006000	0.000%	1,944,868	-73.333%
2024-12-14	0.0000006300	0.0000006400	0.0000005900	0.0000006000	-4.762%	2,422,951	-73.333%
2024-12-13	0.0000006400	0.0000006500	0.0000006100	0.0000006300	-1.563%	1,288,258	-74.603%
2024-12-12	0.0000006200	0.0000006600	0.0000006200	0.0000006400	+3.226%	2,064,456	-75.000%
2024-12-11	0.0000004018	0.0000006300	0.0000004018	0.0000006200	+3.333%	1,408,145	-74.194%
2024-12-10	0.0000006200	0.0000006400	0.0000005500	0.0000006000	-4.762%	4,971,169	-73.333%
2024-12-09	0.0000006849	0.0000007700	0.0000005400	0.0000006300	-14.865%	7,387,958	-74.603%
2024-12-08	0.0000007100	0.0000007700	0.0000006900	0.0000007400	+4.225%	2,990,264	-78.378%
2024-12-07	0.0000007300	0.0000007400	0.0000007000	0.0000007100	-2.740%	1,940,203	-77.465%
2024-12-06	0.0000007400	0.0000007600	0.0000007000	0.0000007300	-2.667%	1,642,593	-78.082%
2024-12-05	0.0000007300	0.0000007700	0.0000006800	0.0000007500	+1.351%	3,003,712	-78.667%
2024-12-04	0.0000007500	0.0000007800	0.0000007200	0.0000007400	-2.632%	3,336,810	-78.378%
2024-12-03	0.0000006800	0.0000007700	0.0000006700	0.0000007600	+11.765%	4,798,965	-78.947%
2024-12-02	0.0000006600	0.0000006900	0.0000006400	0.0000006800	+3.030%	1,080,418	-76.471%
2024-12-01	0.0000006600	0.0000006700	0.0000006300	0.0000006600	0.000%	594,486	-75.758%
2024-11-30	0.0000005930	0.0000006800	0.0000005930	0.0000006600	+6.452%	2,616,822	-75.758%
2024-11-29	0.0000006100	0.0000006200	0.0000005900	0.0000006200	0.000%	475,772	-74.194%
2024-11-28	0.0000006300	0.0000006400	0.0000005900	0.0000006200	0.000%	826,003	-74.194%
2024-11-27	0.0000006000	0.0000006400	0.0000005900	0.0000006200	+3.333%	819,856	-74.194%
2024-11-26	0.0000006100	0.0000006300	0.0000005600	0.0000006000	-1.639%	1,859,335	-73.333%
2024-11-25	0.0000006100	0.0000006200	0.0000005900	0.0000006100	0.000%	1,471,586	-73.770%
2024-11-24	0.0000006816	0.0000006816	0.0000001038	0.0000006100	+3.390%	3,314,607	-73.770%
2024-11-23	0.0000005600	0.0000006000	0.0000005500	0.0000005900	+7.273%	3,450,532	-72.881%
2024-11-22	0.0000005500	0.0000005600	0.0000005200	0.0000005500	-1.786%	880,752	-70.909%
2024-11-21	0.0000005400	0.0000005700	0.0000005200	0.0000005600	+1.818%	1,734,113	-71.429%
2024-11-20	0.0000005800	0.0000006200	0.0000005300	0.0000005500	-5.172%	3,139,213	-70.909%
2024-11-19	0.0000005900	0.0000006100	0.0000005700	0.0000005800	0.000%	2,284,411	-72.414%
2024-11-18	0.0000005700	0.0000006000	0.0000005600	0.0000005800	+1.754%	1,953,186	-72.414%
2024-11-17	0.0000006000	0.0000006100	0.0000005600	0.0000005700	-3.390%	1,789,849	-71.930%
2024-11-16	0.0000005700	0.0000006200	0.0000005600	0.0000005900	+3.509%	3,187,774	-72.881%
2024-11-15	0.0000005700	0.0000005700	0.0000005400	0.0000005700	0.000%	987,290	-71.930%
2024-11-14	0.0000005600	0.0000005900	0.0000005600	0.0000005700	+1.786%	1,390,390	-71.930%
2024-11-13	0.0000005998	0.0000006100	0.0000005400	0.0000005600	-8.197%	6,893,033	-71.429%
2024-11-12	0.0000006000	0.0000006400	0.0000005800	0.0000006100	0.000%	4,658,358	-73.770%
2024-11-11	0.0000006500	0.0000006700	0.0000005900	0.0000006100	-6.154%	1,627,353	-73.770%
2024-11-10	0.0000006700	0.0000006800	0.0000006200	0.0000006500	-2.985%	4,155,135	-75.385%
2024-11-09	0.0000006200	0.0000007900	0.0000006100	0.0000006700	+9.836%	10,290,894	-76.119%
2024-11-08	0.0000006300	0.0000006300	0.0000006000	0.0000006100	-3.175%	1,904,009	-73.770%
2024-11-07	0.0000006200	0.0000006400	0.0000006100	0.0000006300	+1.613%	1,900,373	-74.603%
2024-11-06	0.0000005900	0.0000006700	0.0000005800	0.0000006200	+5.085%	4,878,433	-74.194%
2024-11-05	0.0000005900	0.0000006000	0.0000005900	0.0000005900	+1.724%	815,064	-72.881%
2024-11-04	0.0000005900	0.0000006000	0.0000005800	0.0000005800	-1.695%	1,669,516	-72.414%
2024-11-03	0.0000006200	0.0000006200	0.0000005700	0.0000005900	-3.279%	1,583,190	-72.881%
2024-11-02	0.0000006300	0.0000006300	0.0000006000	0.0000006100	-3.175%	1,772,091	-73.770%

.dark-mode .rfLC2P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfLC2P{ color: #333333; background-color: white; border: 2px solid #333333; }ARPABTCARPA Chain / Bitcoincrypto Composite

ARPABTC
ARPA Chain / Bitcoin
crypto Composite