Dark

ARKMUSDC
ARKM / USD Coin
crypto OKX

Real-time

Jul 6, 2026 4:00:48 PM EDT

0.11892USDC+1.079%(+0.00127)30,047ARKM3,577USDC

0.11851Bid 0.11865Ask 0.00014Spread

Composite
0.11880 Binance
0.11880 OKX
0.11892

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.11805	0.11931	0.11280	0.11892	-0.635%	27,133	0.000%
2026-07-05	0.11682	0.12003	0.11682	0.11968	+1.510%	3,768	-0.635%
2026-07-04	0.11786	0.12013	0.11786	0.11790	-1.570%	106,827	+0.865%
2026-07-03	0.11423	0.12368	0.11423	0.11978	+5.589%	31,056	-0.718%
2026-07-02	0.10810	0.11580	0.10810	0.11344	+4.332%	116,628	+4.831%
2026-07-01	0.10951	0.11265	0.10637	0.10873	-1.155%	7,938	+9.372%
2026-06-30	0.11423	0.11423	0.10951	0.11000	-4.206%	1,277	+8.109%
2026-06-29	0.11265	0.11815	0.11187	0.11483	+1.225%	10,342	+3.562%
2026-06-28	0.11658	0.11659	0.11108	0.11344	-2.038%	2,949	+4.831%
2026-06-27	0.11894	0.12130	0.11580	0.11580	-1.989%	1,924	+2.694%
2026-06-26	0.11894	0.12051	0.11423	0.11815	0.000%	1,463	+0.652%
2026-06-25	0.12140	0.12484	0.11553	0.11815	-1.072%	3,035	+0.652%
2026-06-24	0.12191	0.12191	0.11228	0.11943	-1.028%	4,381	-0.427%
2026-06-23	0.12470	0.12574	0.11700	0.12067	-4.032%	3,614	-1.450%
2026-06-22	0.12968	0.13512	0.12574	0.12574	-2.034%	3,536	-5.424%
2026-06-21	0.13374	0.13622	0.12835	0.12835	-3.037%	3,510	-7.347%
2026-06-20	0.13237	0.13237	0.12835	0.13237	-1.024%	1,917	-10.161%
2026-06-19	0.13374	0.13652	0.12704	0.13374	+1.035%	3,492	-11.081%
2026-06-18	0.13102	0.13374	0.12574	0.13237	+2.074%	5,918	-10.161%
2026-06-17	0.13793	0.14373	0.12776	0.12968	-5.010%	5,580	-8.297%
2026-06-16	0.13440	0.14000	0.13374	0.13652	+0.545%	6,677	-12.892%
2026-06-15	0.13257	0.13880	0.13215	0.13578	+3.546%	440	-12.417%
2026-06-14	0.12797	0.13113	0.12335	0.13113	+1.698%	250	-9.311%
2026-06-13	0.12367	0.13169	0.12314	0.12894	+4.838%	2,787	-7.771%
2026-06-12	0.11902	0.12392	0.11902	0.12299	+1.143%	380	-3.309%
2026-06-11	0.11936	0.12245	0.11866	0.12160	+1.911%	169	-2.204%
2026-06-09	0.12286	0.12320	0.11932	0.11932	-4.894%	60	-0.335%
2026-06-08	0.11772	0.12753	0.11772	0.12546	+11.441%	140	-5.213%
2026-06-06	0.11258	0.11258	0.11258	0.11258	-4.407%	1,133	+5.632%
2026-06-05	0.13404	0.13404	0.11723	0.11777	-13.373%	1,143	+0.976%
2026-06-04	0.13826	0.13969	0.13400	0.13595	-8.352%	120	-12.527%
2026-06-03	0.13278	0.15396	0.13278	0.14834	+1.332%	381	-19.833%
2026-06-02	0.14904	0.15354	0.14421	0.14639	+2.428%	130	-18.765%
2026-06-01	0.14598	0.14598	0.13744	0.14292	-0.522%	359	-16.793%
2026-05-31	0.13981	0.14389	0.13553	0.14367	+1.908%	160	-17.227%
2026-05-30	0.14136	0.14339	0.13970	0.14098	+0.578%	140	-15.648%
2026-05-29	0.13911	0.14757	0.13603	0.14017	+1.536%	3,033	-15.160%
2026-05-28	0.14005	0.14109	0.13024	0.13805	-4.192%	1,405	-13.857%
2026-05-27	0.15329	0.15329	0.14409	0.14409	-7.009%	3,522	-17.468%
2026-05-26	0.14476	0.16521	0.14153	0.15495	+6.840%	2,408	-23.253%
2026-05-25	0.13442	0.15079	0.13411	0.14503	+6.358%	2,658	-18.003%
2026-05-24	0.14500	0.14836	0.13205	0.13636	-5.194%	2,445	-12.790%
2026-05-23	0.12463	0.14387	0.12463	0.14383	+12.394%	196	-17.319%
2026-05-22	0.13341	0.14073	0.12797	0.12797	-5.925%	2,638	-7.072%
2026-05-21	0.12921	0.13692	0.12921	0.13603	+11.009%	190	-12.578%
2026-05-20	0.11823	0.12325	0.11823	0.12254	+1.508%	218	-2.954%
2026-05-19	0.11967	0.12072	0.11834	0.12072	+2.540%	90	-1.491%
2026-05-18	0.11773	0.11773	0.11773	0.11773	-1.283%	20	+1.011%
2026-05-17	0.12267	0.12267	0.11926	0.11926	+0.277%	30	-0.285%
2026-05-16	0.12613	0.12613	0.11893	0.11893	-6.502%	100	-0.008%
2026-05-15	0.13168	0.13168	0.12589	0.12720	-4.926%	90	-6.509%
2026-05-14	0.13101	0.13651	0.12809	0.13379	+1.672%	420	-11.114%
2026-05-13	0.13972	0.14982	0.13131	0.13159	-5.974%	4,281	-9.628%
2026-05-12	0.14269	0.14391	0.13182	0.13995	-1.906%	1,395	-15.027%
2026-05-11	0.14272	0.14710	0.13911	0.14267	-1.143%	2,030	-16.647%
2026-05-10	0.13885	0.14474	0.13741	0.14432	+2.690%	9,380	-17.600%
2026-05-09	0.14375	0.14484	0.13804	0.14054	-1.741%	17,355	-15.384%
2026-05-08	0.13179	0.14641	0.13157	0.14303	+8.578%	45,910	-16.857%
2026-05-07	0.13294	0.13354	0.12831	0.13173	-2.023%	42,454	-9.724%
2026-05-06	0.12883	0.14809	0.12674	0.13445	+9.710%	189,268	-11.551%
2026-05-05	0.11828	0.12255	0.11828	0.12255	+3.891%	69	-2.962%
2026-05-04	0.11681	0.11796	0.11681	0.11796	-0.590%	30	+0.814%
2026-05-03	0.12112	0.12112	0.11831	0.11866	-2.960%	1,154	+0.219%
2026-05-02	0.11411	0.12526	0.11365	0.12228	+9.472%	696	-2.748%
2026-05-01	0.11156	0.11170	0.11097	0.11170	+4.101%	170	+6.464%
2026-04-29	0.11366	0.11366	0.10730	0.10730	-5.153%	195	+10.829%
2026-04-28	0.11328	0.11328	0.11313	0.11313	-0.510%	40	+5.118%
2026-04-27	0.11510	0.11634	0.11276	0.11371	-4.018%	90	+4.582%
2026-04-25	0.12576	0.12857	0.11835	0.11847	-2.949%	452	+0.380%
2026-04-24	0.12207	0.12207	0.12207	0.12207	-0.318%	20	-2.580%
2026-04-23	0.12246	0.12246	0.12246	0.12246	-0.366%	10	-2.891%
2026-04-22	0.12473	0.12485	0.12291	0.12291	+0.081%	158	-3.246%
2026-04-21	0.13364	0.13364	0.12281	0.12281	-9.198%	813	-3.167%
2026-04-20	0.13043	0.13721	0.12983	0.13525	+3.252%	6,157	-12.074%
2026-04-19	0.13165	0.15077	0.12578	0.13099	-0.524%	12,409	-9.214%
2026-04-18	0.12100	0.13419	0.12100	0.13168	+6.632%	1,193	-9.690%
2026-04-17	0.12401	0.13341	0.12225	0.12349	-1.922%	23,182	-3.701%
2026-04-16	0.11377	0.13231	0.11377	0.12591	+11.042%	26,343	-5.552%
2026-04-15	0.10048	0.11438	0.10000	0.11339	+13.526%	67,417	+4.877%
2026-04-14	0.10444	0.10656	0.09830	0.09988	-2.308%	12,759	+19.063%
2026-04-13	0.09694	0.10295	0.09601	0.10224	+6.422%	16,362	+16.315%
2026-04-12	0.10124	0.10124	0.09607	0.09607	-4.626%	1,720	+23.785%
2026-04-11	0.10102	0.10303	0.09902	0.10073	-0.759%	27,942	+18.058%
2026-04-10	0.10000	0.10150	0.09987	0.10150	+1.409%	2,300	+17.163%
2026-04-09	0.09746	0.10099	0.09661	0.10009	+2.112%	17,255	+18.813%
2026-04-08	0.10098	0.10109	0.09802	0.09802	-1.080%	1,950	+21.322%
2026-04-07	0.09504	0.09909	0.09375	0.09909	+4.218%	14,312	+20.012%
2026-04-06	0.09547	0.09868	0.09473	0.09508	+1.138%	13,162	+25.074%
2026-04-05	0.09476	0.09476	0.09161	0.09401	-7.743%	27	+26.497%
2026-04-01	0.10070	0.10190	0.10070	0.10190	+3.138%	18	+16.703%
2026-03-27	0.09880	0.09880	0.09880	0.09880	-2.372%	6	+20.364%
2026-03-26	0.10120	0.10120	0.10120	0.10120	-6.985%	1	+17.510%
2026-03-25	0.10770	0.10880	0.10770	0.10880	+3.718%	17	+9.301%
2026-03-24	0.10490	0.10680	0.10480	0.10490	-79.431%	8,948	+13.365%
2025-08-20	0.49970	0.51000	0.49400	0.51000	+2.781%	1,245	-76.682%
2025-08-19	0.52480	0.53450	0.49620	0.49620	-6.307%	2,283	-76.034%
2025-08-18	0.55460	0.55460	0.52480	0.52960	-5.378%	8,621	-77.545%
2025-08-17	0.55730	0.57540	0.55460	0.55970	+0.089%	3,959	-78.753%
2025-08-16	0.54950	0.56040	0.54450	0.55920	+2.700%	6,768	-78.734%
2025-08-15	0.55970	0.59150	0.52480	0.54450	-1.821%	4,195	-78.160%
2025-08-14	0.61940	0.64860	0.54350	0.55460	-9.968%	32,337	-78.558%
2025-08-13	0.54880	0.62060	0.54700	0.61600	+13.507%	9,650	-80.695%
2025-08-12	0.50440	0.55040	0.49800	0.54270	+7.041%	1,633	-78.087%
2025-08-11	0.54400	0.55400	0.50700	0.50700	-6.042%	1,345	-76.544%
2025-08-10	0.55130	0.55400	0.52600	0.53960	-0.809%	1,816	-77.961%
2025-08-09	0.52600	0.55400	0.52600	0.54400	+5.386%	394	-78.140%
2025-08-08	0.51000	0.51620	0.50000	0.51620	+1.815%	7,649	-76.962%
2025-08-07	0.48100	0.50700	0.47300	0.50700	+7.188%	7,390	-76.544%
2025-08-06	0.46640	0.47300	0.45600	0.47300	+1.940%	66	-74.858%
2025-08-05	0.49370	0.49460	0.45600	0.46400	-5.306%	5,209	-74.371%
2025-08-04	0.46650	0.49000	0.46650	0.49000	+4.611%	785	-75.731%
2025-08-03	0.44000	0.46840	0.44000	0.46840	+4.670%	6,157	-74.611%
2025-08-02	0.45930	0.46400	0.43300	0.44750	-1.864%	4,234	-73.426%
2025-08-01	0.47960	0.47960	0.44800	0.45600	-5.198%	883	-73.921%
2025-07-31	0.51600	0.52600	0.48100	0.48100	-4.563%	2,482	-75.277%
2025-07-30	0.51600	0.52600	0.48550	0.50400	-4.726%	1,227	-76.405%
2025-07-29	0.53790	0.54820	0.51600	0.52900	0.000%	3,172	-77.520%
2025-07-28	0.58860	0.58860	0.52900	0.52900	-8.541%	6,273	-77.520%
2025-07-27	0.56400	0.58780	0.56400	0.57840	+4.348%	2,031	-79.440%
2025-07-26	0.55090	0.55430	0.54380	0.55430	+1.335%	39,978	-78.546%
2025-07-25	0.51600	0.54700	0.51500	0.54700	+3.992%	6,170	-78.260%
2025-07-24	0.55010	0.55400	0.50700	0.52600	-3.309%	8,465	-77.392%
2025-07-23	0.61600	0.62050	0.53260	0.54400	-13.238%	6,375	-78.140%
2025-07-22	0.61940	0.62700	0.58400	0.62700	0.000%	713	-81.033%
2025-07-21	0.60670	0.64750	0.59500	0.62700	+3.278%	15,864	-81.033%
2025-07-20	0.59500	0.62810	0.59500	0.60710	+3.955%	12,052	-80.412%
2025-07-19	0.56550	0.58970	0.54400	0.58400	+2.726%	8,918	-79.637%
2025-07-18	0.57400	0.60620	0.55400	0.56850	+0.798%	17,727	-79.082%
2025-07-17	0.56440	0.57380	0.54400	0.56400	+0.858%	12,332	-78.915%
2025-07-16	0.55490	0.57700	0.54450	0.55920	+0.939%	5,887	-78.734%
2025-07-15	0.51600	0.55400	0.50700	0.55400	+4.667%	10,613	-78.534%
2025-07-14	0.55400	0.57420	0.51790	0.52930	-3.518%	9,502	-77.533%
2025-07-13	0.53460	0.57840	0.53260	0.54860	+3.178%	21,185	-78.323%
2025-07-12	0.52470	0.54460	0.51600	0.53170	+0.188%	33,143	-77.634%
2025-07-11	0.52600	0.56400	0.51610	0.53070	-0.038%	21,725	-77.592%
2025-07-10	0.49000	0.53500	0.48810	0.53090	+9.261%	12,488	-77.600%
2025-07-09	0.45110	0.48590	0.45110	0.48590	+7.239%	1,345	-75.526%
2025-07-08	0.43860	0.45310	0.43430	0.45310	+2.977%	2,409	-73.754%
2025-07-07	0.45170	0.45170	0.44000	0.44000	-4.160%	97	-72.973%
2025-07-06	0.43920	0.45910	0.43800	0.45910	+5.322%	5,437	-74.097%
2025-07-05	0.44810	0.44810	0.43300	0.43590	-2.701%	5,031	-72.719%
2025-07-04	0.48100	0.48100	0.44000	0.44800	-8.571%	4,801	-73.455%
2025-07-03	0.48370	0.49100	0.47300	0.49000	+1.660%	4,653	-75.731%
2025-07-02	0.43560	0.48480	0.43560	0.48200	+11.316%	10,340	-75.328%
2025-07-01	0.46690	0.46690	0.43300	0.43300	-6.681%	1,370	-72.536%
2025-06-30	0.48100	0.48100	0.45600	0.46400	-4.976%	1,913	-74.371%
2025-06-29	0.45970	0.49140	0.45230	0.48830	+5.945%	789	-75.646%
2025-06-28	0.44060	0.46330	0.43830	0.46090	+4.750%	6,654	-74.198%
2025-06-27	0.42500	0.44030	0.42500	0.44000	+1.617%	4,650	-72.973%
2025-06-26	0.45600	0.45600	0.42790	0.43300	-3.348%	2,291	-72.536%
2025-06-25	0.45430	0.45600	0.44750	0.44800	-1.668%	1,134	-73.455%
2025-06-24	0.44800	0.46540	0.44650	0.45560	+2.038%	7,448	-73.898%
2025-06-23	0.39250	0.44650	0.38800	0.44650	+14.282%	12,758	-73.366%
2025-06-22	0.40720	0.41860	0.36630	0.39070	-3.602%	27,828	-69.562%
2025-06-21	0.43630	0.44040	0.39430	0.40530	-6.677%	3,502	-70.659%
2025-06-20	0.45060	0.46110	0.42840	0.43430	-4.065%	2,466	-72.618%
2025-06-19	0.45900	0.46400	0.44450	0.45270	-0.919%	196	-73.731%
2025-06-18	0.45060	0.45900	0.42840	0.45690	+0.928%	1,294	-73.972%
2025-06-17	0.47300	0.48290	0.44000	0.45270	-4.514%	7,720	-73.731%
2025-06-16	0.46970	0.49880	0.46540	0.47410	+0.466%	1,517	-74.917%
2025-06-15	0.46760	0.47620	0.45900	0.47190	+1.397%	1,982	-74.800%
2025-06-14	0.47820	0.48100	0.45480	0.46540	-2.042%	2,926	-74.448%
2025-06-13	0.49490	0.49490	0.44860	0.47510	-4.713%	18,126	-74.969%
2025-06-12	0.53470	0.53470	0.49410	0.49860	-7.134%	10,595	-76.149%
2025-06-11	0.56400	0.57400	0.52700	0.53690	-6.463%	3,901	-77.851%
2025-06-10	0.56120	0.58400	0.54830	0.57400	+3.535%	6,276	-79.282%
2025-06-09	0.52600	0.55440	0.51410	0.55440	+5.399%	93,259	-78.550%
2025-06-08	0.51840	0.53690	0.50720	0.52600	+0.844%	127,274	-77.392%
2025-06-07	0.50700	0.52270	0.50700	0.52160	+3.884%	3,365	-77.201%
2025-06-06	0.49600	0.51660	0.49600	0.50210	+2.511%	17,998	-76.315%
2025-06-05	0.52860	0.52860	0.47760	0.48980	-6.882%	7,712	-75.721%
2025-06-04	0.54990	0.56400	0.52600	0.52600	-5.054%	8,830	-77.392%
2025-06-03	0.56400	0.57400	0.55400	0.55400	-1.423%	2,492	-78.534%
2025-06-02	0.55340	0.56200	0.53130	0.56200	+0.393%	13,144	-78.840%
2025-06-01	0.54400	0.55980	0.53500	0.55980	+0.575%	4,226	-78.757%
2025-05-31	0.54610	0.55660	0.52020	0.55660	+0.469%	26,905	-78.635%
2025-05-30	0.63680	0.63680	0.55400	0.55400	-13.343%	20,246	-78.534%
2025-05-29	0.65970	0.68710	0.63800	0.63930	-4.568%	4,543	-81.398%
2025-05-28	0.69700	0.69860	0.65000	0.66990	-2.204%	1,810	-82.248%
2025-05-27	0.66100	0.69700	0.65820	0.68500	+0.632%	5,025	-82.639%
2025-05-26	0.69700	0.70390	0.67300	0.68070	-1.061%	3,432	-82.530%
2025-05-25	0.65000	0.68800	0.62700	0.68800	+4.085%	2,750	-82.715%
2025-05-24	0.66710	0.68500	0.66100	0.66100	-0.060%	10,058	-82.009%
2025-05-23	0.74800	0.76200	0.65490	0.66140	-12.467%	21,460	-82.020%
2025-05-22	0.69700	0.78510	0.69700	0.75560	+10.307%	15,253	-84.262%
2025-05-21	0.68500	0.70180	0.66060	0.68500	+1.271%	8,787	-82.639%
2025-05-20	0.65000	0.68500	0.62520	0.67640	+6.135%	2,169	-82.419%
2025-05-19	0.68500	0.68500	0.61600	0.63730	-5.305%	3,365	-81.340%
2025-05-18	0.62700	0.69120	0.62650	0.67300	+9.253%	52,161	-82.330%
2025-05-17	0.65000	0.65000	0.61570	0.61600	-6.949%	6,952	-80.695%
2025-05-16	0.67770	0.71280	0.64920	0.66200	-1.634%	15,769	-82.036%
2025-05-15	0.73560	0.76200	0.66100	0.67300	-8.198%	19,600	-82.330%
2025-05-14	0.78250	0.80330	0.72850	0.73310	-7.948%	30,076	-83.778%
2025-05-13	0.69700	0.83210	0.65890	0.79640	+12.169%	16,181	-85.068%
2025-05-12	0.72740	0.74800	0.66460	0.71000	-2.082%	8,807	-83.251%
2025-05-11	0.71930	0.75640	0.69180	0.72510	+0.806%	15,232	-83.600%
2025-05-10	0.63800	0.73230	0.63800	0.71930	+14.012%	20,906	-83.467%
2025-05-09	0.60500	0.65150	0.60410	0.63090	+6.842%	16,472	-81.151%
2025-05-08	0.51150	0.59500	0.51150	0.59050	+15.716%	19,938	-79.861%
2025-05-07	0.51600	0.51600	0.49640	0.51030	+1.230%	2,092	-76.696%
2025-05-06	0.50700	0.51600	0.48210	0.50410	-2.457%	2,683	-76.409%
2025-05-05	0.51600	0.52920	0.51120	0.51680	-1.749%	2,499	-76.989%
2025-05-04	0.53430	0.53570	0.52600	0.52600	-2.593%	1,251	-77.392%
2025-05-03	0.58020	0.58020	0.53300	0.54000	-5.923%	3,236	-77.978%
2025-05-02	0.60500	0.60870	0.57320	0.57400	-3.204%	8,972	-79.282%
2025-05-01	0.59500	0.60310	0.57400	0.59300	+1.541%	4,252	-79.946%
2025-04-30	0.58580	0.59700	0.55400	0.58400	-0.222%	6,907	-79.637%
2025-04-29	0.61600	0.62070	0.58400	0.58530	-3.907%	6,378	-79.682%
2025-04-28	0.58400	0.61600	0.56630	0.60910	+1.686%	10,069	-80.476%
2025-04-27	0.62960	0.63800	0.59500	0.59900	-4.587%	7,022	-80.147%
2025-04-26	0.59030	0.65200	0.59030	0.62780	+6.732%	14,487	-81.058%
2025-04-25	0.56400	0.58820	0.55250	0.58820	+6.097%	10,948	-79.782%
2025-04-24	0.54420	0.57460	0.52600	0.55440	+1.427%	12,826	-78.550%
2025-04-23	0.55400	0.56670	0.54190	0.54660	+0.570%	29,362	-78.244%
2025-04-22	0.51200	0.54570	0.49220	0.54350	+6.820%	13,664	-78.120%
2025-04-21	0.52590	0.53500	0.50490	0.50880	-2.267%	2,619	-76.627%
2025-04-20	0.50700	0.54400	0.49000	0.52060	+0.891%	11,534	-77.157%
2025-04-19	0.49000	0.51600	0.49000	0.51600	+7.277%	764	-76.953%
2025-04-18	0.47300	0.49000	0.47300	0.48100	+2.998%	5,720	-75.277%
2025-04-17	0.45220	0.47300	0.45220	0.46700	+2.412%	2,098	-74.535%
2025-04-16	0.46390	0.46400	0.44800	0.45600	0.000%	1,518	-73.921%
2025-04-15	0.46400	0.47300	0.45600	0.45600	-2.917%	1,353	-73.921%
2025-04-14	0.46450	0.48760	0.46450	0.46970	+1.403%	10,267	-74.682%
2025-04-13	0.49390	0.49670	0.46300	0.46320	-6.026%	7,783	-74.326%
2025-04-12	0.47010	0.49490	0.46760	0.49290	+6.183%	5,330	-75.873%
2025-04-11	0.45600	0.46420	0.45600	0.46420	+4.762%	13,737	-74.382%
2025-04-10	0.46520	0.46670	0.44000	0.44310	-4.504%	14,529	-73.162%
2025-04-09	0.41460	0.46400	0.39600	0.46400	+13.171%	10,359	-74.371%
2025-04-08	0.44800	0.44800	0.41000	0.41000	-6.924%	2,855	-70.995%
2025-04-07	0.43560	0.45600	0.39600	0.44050	+1.732%	18,488	-73.003%
2025-04-06	0.48430	0.48430	0.42500	0.43300	-9.641%	6,544	-72.536%
2025-04-05	0.50640	0.50650	0.47760	0.47920	-4.313%	31,804	-75.184%
2025-04-04	0.49190	0.50700	0.48100	0.50080	+1.727%	8,902	-76.254%
2025-04-03	0.48050	0.49800	0.46480	0.49230	+2.349%	7,553	-75.844%
2025-04-02	0.50700	0.52600	0.47300	0.48100	-6.638%	29,937	-75.277%
2025-04-01	0.51600	0.53500	0.51520	0.51520	+0.901%	4,486	-76.918%
2025-03-31	0.52600	0.52950	0.50350	0.51060	-3.332%	9,198	-76.710%
2025-03-30	0.53500	0.56400	0.52820	0.52820	+0.304%	10,204	-77.486%
2025-03-29	0.57560	0.57840	0.52480	0.52660	-8.226%	26,943	-77.417%
2025-03-28	0.63800	0.63890	0.57380	0.57380	-8.324%	47,426	-79.275%
2025-03-27	0.61570	0.63050	0.60190	0.62590	+2.121%	17,813	-81.000%
2025-03-26	0.62700	0.65670	0.61180	0.61290	-3.964%	33,784	-80.597%
2025-03-25	0.63950	0.64470	0.61590	0.63820	-0.623%	36,701	-81.366%
2025-03-24	0.62110	0.65680	0.60690	0.64220	+2.983%	18,799	-81.482%
2025-03-23	0.62780	0.69700	0.60100	0.62360	-0.320%	72,475	-80.930%
2025-03-22	0.58400	0.63200	0.57050	0.62560	+7.621%	61,901	-80.991%
2025-03-21	0.57290	0.58570	0.55100	0.58130	+1.272%	52,959	-79.542%
2025-03-20	0.56820	0.60290	0.54680	0.57400	-0.572%	67,140	-79.282%
2025-03-19	0.54260	0.57760	0.53470	0.57730	+6.848%	51,981	-79.401%
2025-03-18	0.54400	0.54500	0.51350	0.54030	-1.279%	67,783	-77.990%
2025-03-17	0.50170	0.57400	0.50170	0.54730	+9.723%	57,858	-78.272%
2025-03-16	0.52600	0.53620	0.49480	0.49880	-6.679%	27,550	-76.159%
2025-03-15	0.52510	0.53500	0.51600	0.53450	+1.059%	27,201	-77.751%
2025-03-14	0.50830	0.54030	0.50130	0.52890	+4.381%	45,956	-77.516%
2025-03-13	0.52260	0.53510	0.49230	0.50670	-2.670%	103,911	-76.530%
2025-03-12	0.51070	0.55180	0.49800	0.52060	+0.891%	71,982	-77.157%
2025-03-11	0.45820	0.71920	0.42000	0.51600	+11.159%	298,663	-76.953%
2025-03-10	0.49020	0.53150	0.44460	0.46420	-5.052%	48,375	-74.382%
2025-03-09	0.55850	0.56010	0.47300	0.48890	-12.618%	40,352	-75.676%
2025-03-08	0.57880	0.58520	0.55270	0.55950	-2.526%	15,111	-78.745%
2025-03-07	0.57160	0.59500	0.54260	0.57400	+0.244%	23,562	-79.282%
2025-03-06	0.58050	0.61650	0.56270	0.57260	-1.952%	22,161	-79.232%
2025-03-05	0.53570	0.58400	0.52600	0.58400	+8.833%	4,084	-79.637%
2025-03-04	0.55400	0.55510	0.48450	0.53660	-4.858%	16,490	-77.838%
2025-03-03	0.68810	0.68810	0.55170	0.56400	-17.724%	16,267	-78.915%
2025-03-02	0.62830	0.69920	0.62160	0.68550	+8.844%	23,188	-82.652%
2025-03-01	0.63920	0.64630	0.61460	0.62980	-2.493%	63,679	-81.118%
2025-02-28	0.63550	0.65090	0.57930	0.64590	+1.893%	114,168	-81.588%
2025-02-27	0.63350	0.65340	0.61600	0.63390	-0.440%	64,759	-81.240%
2025-02-26	0.61070	0.65000	0.59070	0.63670	+4.087%	112,193	-81.322%
2025-02-25	0.59870	0.62420	0.54140	0.61170	+2.035%	333,612	-80.559%
2025-02-24	0.72200	0.75380	0.58400	0.59950	-15.468%	94,410	-80.163%
2025-02-23	0.69820	0.72200	0.68500	0.70920	-0.113%	20,658	-83.232%
2025-02-22	0.63000	0.72200	0.62700	0.71000	+11.705%	40,287	-83.251%
2025-02-21	0.66100	0.84700	0.61600	0.63560	-5.557%	41,568	-81.290%
2025-02-20	0.65000	0.67300	0.63800	0.67300	+5.519%	3,800	-82.330%
2025-02-19	0.64920	0.66420	0.63780	0.63780	-0.031%	271	-81.355%
2025-02-18	0.67500	0.67500	0.61600	0.63800	-6.861%	207	-81.361%
2025-02-17	0.71000	0.72200	0.65600	0.68500	-1.722%	2,527	-82.639%
2025-02-16	0.68700	0.72200	0.68700	0.69700	+2.349%	274	-82.938%
2025-02-15	0.72200	0.74800	0.68100	0.68100	-2.575%	671	-82.537%
2025-02-14	0.67300	0.73600	0.67300	0.69900	+2.044%	4,764	-82.987%
2025-02-13	0.71000	0.71000	0.66600	0.68500	-5.647%	1,983	-82.639%
2025-02-12	0.68600	0.72600	0.65300	0.72600	+5.985%	343	-83.620%
2025-02-11	0.67300	0.73500	0.66400	0.68500	+3.631%	24,496	-82.639%
2025-02-10	0.63800	0.69700	0.62700	0.66100	+1.692%	2,423	-82.009%
2025-02-09	0.68500	0.71000	0.61600	0.65000	-6.743%	36,327	-81.705%
2025-02-08	0.72200	0.74800	0.68500	0.69700	-0.143%	34,643	-82.938%
2025-02-07	0.72200	0.78900	0.69800	0.69800	+0.143%	372	-82.963%
2025-02-06	0.77500	0.77500	0.69700	0.69700	-8.410%	63	-82.938%
2025-02-05	0.79500	0.80300	0.74800	0.76100	-3.549%	1,354	-84.373%
2025-02-04	0.86200	0.86200	0.74800	0.78900	-6.848%	14,160	-84.928%
2025-02-03	0.85500	0.87700	0.67100	0.84700	-0.118%	27,652	-85.960%
2025-02-02	1.02000	1.06800	0.84800	0.84800	-19.084%	3,042	-85.976%
2025-02-01	1.13100	1.14100	1.04600	1.04800	-12.594%	715	-88.653%
2025-01-31	1.19100	1.19900	1.18200	1.19900	+3.095%	735	-90.082%
2025-01-30	1.09300	1.16300	1.09300	1.16300	+5.440%	1,668	-89.775%
2025-01-29	1.03000	1.10300	1.02800	1.10300	+6.570%	1,289	-89.218%
2025-01-28	1.14600	1.14600	1.03500	1.03500	-6.841%	1,296	-88.510%
2025-01-27	1.19200	1.19200	1.09400	1.11100	-8.484%	618	-89.296%
2025-01-26	1.25700	1.25700	1.21400	1.21400	-3.113%	241	-90.204%
2025-01-25	1.21400	1.25300	1.21400	1.25300	-2.868%	470	-90.509%
2025-01-24	1.22900	1.29500	1.17500	1.29000	+5.824%	290	-90.781%
2025-01-23	1.19800	1.22900	1.17500	1.21900	-0.733%	813	-90.244%
2025-01-22	1.25300	1.25300	1.22800	1.22800	+1.070%	29,241	-90.316%
2025-01-21	1.13000	1.22000	1.12700	1.21500	+2.445%	5,955	-90.212%
2025-01-20	1.21800	1.32300	1.16300	1.18600	-2.946%	2,587	-89.973%
2025-01-19	1.31800	1.37100	1.22200	1.22200	-12.023%	2,329	-90.268%
2025-01-18	1.45000	1.45000	1.38900	1.38900	-8.438%	707	-91.438%
2025-01-17	1.44200	1.51700	1.44000	1.51700	+5.862%	263	-92.161%
2025-01-16	1.38100	1.43300	1.35600	1.43300	-1.647%	1,173	-91.701%
2025-01-15	1.32100	1.45700	1.30000	1.45700	+8.731%	3,052	-91.838%
2025-01-14	1.28200	1.34000	1.26700	1.34000	+12.040%	28,877	-91.125%
2025-01-13	1.35900	1.37500	1.19000	1.19600	-9.668%	1,055	-90.057%
2025-01-12	1.37200	1.37900	1.32400	1.32400	-4.127%	268	-91.018%
2025-01-11	1.38300	1.40000	1.35700	1.38100	+1.024%	1,061	-91.389%
2025-01-10	1.41300	1.41600	1.32200	1.36700	+2.628%	3,586	-91.301%
2025-01-09	1.35100	1.37500	1.33200	1.33200	0.000%	5,355	-91.072%
2025-01-08	1.47400	1.47400	1.26800	1.33200	-13.225%	6,051	-91.072%
2025-01-07	1.65300	1.68100	1.53500	1.53500	-11.782%	1,998	-92.253%
2025-01-06	1.64200	1.76200	1.64200	1.74000	+7.874%	364	-93.166%
2025-01-05	1.63400	1.63400	1.61300	1.61300	-1.285%	281	-92.627%
2025-01-04	1.65700	1.66100	1.63400	1.63400	-0.427%	2,311	-92.722%
2025-01-03	1.54600	1.66000	1.54600	1.64100	+5.531%	4,782	-92.753%
2025-01-02	1.50400	1.60700	1.50400	1.55500	+4.292%	11,445	-92.352%
2025-01-01	1.42900	1.49600	1.42900	1.49100	+7.576%	1,293	-92.024%
2024-12-31	1.40500	1.42800	1.38200	1.38600	-5.778%	4,331	-91.420%
2024-12-30	1.44000	1.47100	1.38500	1.47100	+0.204%	4,395	-91.916%
2024-12-29	1.52800	1.52800	1.46800	1.46800	+1.733%	1,147	-91.899%
2024-12-28	1.44800	1.44800	1.44300	1.44300	-3.089%	1,241	-91.759%
2024-12-27	1.50600	1.51700	1.48100	1.48900	+1.018%	1,147	-92.013%
2024-12-26	1.50900	1.51600	1.47400	1.47400	-7.354%	3,371	-91.932%
2024-12-25	1.59400	1.61900	1.58200	1.59100	-1.729%	1,628	-92.525%
2024-12-24	1.56000	1.61900	1.55200	1.61900	+3.121%	1,561	-92.655%
2024-12-23	1.46400	1.58200	1.43700	1.57000	+6.441%	1,732	-92.425%
2024-12-22	1.46300	1.48100	1.44700	1.47500	+3.581%	3,362	-91.938%
2024-12-21	1.61500	1.62400	1.42400	1.42400	-6.254%	3,197	-91.649%
2024-12-20	1.57500	1.57500	1.38100	1.51900	+0.330%	8,676	-92.171%
2024-12-19	1.70600	1.70600	1.47600	1.51400	-13.683%	4,264	-92.145%
2024-12-18	1.86400	1.86900	1.62800	1.75400	-6.851%	1,865	-93.220%
2024-12-17	1.96900	1.99600	1.88300	1.88300	-6.644%	2,033	-93.685%
2024-12-16	2.09900	2.09900	1.96300	2.01700	+0.498%	12,868	-94.104%
2024-12-15	2.00000	2.08100	1.94500	2.00700	+3.188%	1,002	-94.075%
2024-12-14	2.06900	2.07200	1.93400	1.94500	-6.084%	1,622	-93.886%
2024-12-13	2.08000	2.09100	2.02300	2.07100	-0.433%	7,848	-94.258%
2024-12-12	2.00600	2.14700	2.00600	2.08000	+2.919%	1,863	-94.283%
2024-12-11	1.88400	2.04700	1.85900	2.02100	+6.537%	10,422	-94.116%
2024-12-10	1.94400	1.94400	1.73700	1.89700	-2.967%	14,206	-93.731%
2024-12-09	2.36400	2.36400	1.57400	1.95500	-19.115%	49,158	-93.917%
2024-12-08	2.44500	2.44500	2.36300	2.41700	+0.207%	9,453	-95.080%
2024-12-07	2.51000	2.53500	2.41200	2.41200	-4.815%	10,542	-95.070%
2024-12-06	2.49300	2.69600	2.44600	2.53400	+0.317%	14,798	-95.307%
2024-12-05	2.34200	2.66700	2.24400	2.52600	+6.313%	11,591	-95.292%
2024-12-04	2.41300	2.47600	2.28700	2.37600	-1.124%	10,568	-94.995%
2024-12-03	2.29500	2.55600	2.17900	2.40300	+5.441%	17,493	-95.051%
2024-12-02	2.33300	2.36000	2.13100	2.27900	-2.607%	8,779	-94.782%
2024-12-01	2.40300	2.40300	2.29900	2.34000	-3.743%	8,513	-94.918%
2024-11-30	2.32100	2.48000	2.31500	2.43100	+3.845%	6,633	-95.108%
2024-11-29	2.38000	2.38000	2.28100	2.34100	-1.556%	9,781	-94.920%
2024-11-28	2.24000	2.45700	2.17800	2.37800	+6.924%	11,094	-94.999%
2024-11-27	2.02400	2.22700	1.98000	2.22400	+10.812%	3,857	-94.653%
2024-11-26	2.08300	2.17900	1.94300	2.00700	-5.151%	2,951	-94.075%
2024-11-25	2.18200	2.28200	2.04200	2.11600	-2.713%	2,282	-94.380%
2024-11-24	2.17000	2.33300	2.02300	2.17500	+1.731%	6,807	-94.532%
2024-11-23	2.05500	2.22600	2.05500	2.13800	+4.907%	6,909	-94.438%
2024-11-22	2.11300	2.11300	1.97300	2.03800	-4.454%	4,642	-94.165%
2024-11-21	2.05400	2.14300	1.97200	2.13300	-0.281%	10,709	-94.425%
2024-11-20	2.04300	2.22700	2.04300	2.13900	+6.524%	9,696	-94.440%
2024-11-19	2.05300	2.05300	2.00800	2.00800	-5.948%	323	-94.078%
2024-11-18	2.19100	2.19100	2.13500	2.13500	0.000%	81	-94.430%

.dark-mode .HshQpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HshQpq{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDCARKM / USD Coincrypto OKX

ARKMUSDC
ARKM / USD Coin
crypto OKX