Dark

ARKMUSDC
ARKM / USD Coin (BINANCE:ARKMUSDC)
crypto Binance

Real-time

Jul 6, 2026 4:09:30 PM EDT

0.11880USDC-0.419%(-0.00050)275,191ARKM32,220USDC

0.11850Bid 0.11870Ask 0.00020Spread

Composite
0.11880 Binance
0.11880 OKX
0.11892

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1192	0.1198	0.1131	0.1188	-0.252%	238,569	0.000%
2026-07-05	0.1183	0.1206	0.1160	0.1191	+0.847%	164,940	-0.252%
2026-07-04	0.1203	0.1212	0.1174	0.1181	-2.154%	229,187	+0.593%
2026-07-03	0.1136	0.1238	0.1136	0.1207	+6.063%	614,270	-1.574%
2026-07-02	0.1086	0.1160	0.1082	0.1138	+4.692%	464,624	+4.394%
2026-07-01	0.1100	0.1134	0.1052	0.1087	-1.002%	472,513	+9.292%
2026-06-30	0.1147	0.1148	0.1091	0.1098	-4.355%	444,430	+8.197%
2026-06-29	0.1133	0.1182	0.1114	0.1148	+1.324%	453,174	+3.484%
2026-06-28	0.1158	0.1169	0.1106	0.1133	-2.328%	302,200	+4.854%
2026-06-27	0.1194	0.1216	0.1155	0.1160	-2.275%	369,496	+2.414%
2026-06-26	0.1187	0.1212	0.1140	0.1187	+0.338%	415,533	+0.084%
2026-06-25	0.1189	0.1250	0.1108	0.1183	-1.087%	424,719	+0.423%
2026-06-24	0.1203	0.1224	0.1120	0.1196	-0.416%	518,441	-0.669%
2026-06-23	0.1258	0.1269	0.1168	0.1201	-4.607%	2,376,207	-1.082%
2026-06-22	0.1277	0.1363	0.1250	0.1259	-1.332%	1,315,398	-5.639%
2026-06-21	0.1320	0.1364	0.1276	0.1276	-3.333%	515,442	-6.897%
2026-06-20	0.1338	0.1344	0.1279	0.1320	-1.639%	576,501	-10.000%
2026-06-19	0.1327	0.1366	0.1262	0.1342	+0.902%	464,317	-11.475%
2026-06-18	0.1308	0.1339	0.1254	0.1330	+2.308%	1,716,287	-10.677%
2026-06-17	0.1369	0.1432	0.1276	0.1300	-4.971%	1,421,696	-8.615%
2026-06-16	0.1334	0.1406	0.1318	0.1368	+2.703%	853,675	-13.158%
2026-06-15	0.1315	0.1400	0.1309	0.1332	+1.447%	1,641,085	-10.811%
2026-06-14	0.1293	0.1326	0.1226	0.1313	+1.783%	1,063,582	-9.520%
2026-06-13	0.1208	0.1324	0.1199	0.1290	+6.788%	1,920,778	-7.907%
2026-06-12	0.1214	0.1252	0.1174	0.1208	-0.494%	1,562,303	-1.656%
2026-06-11	0.1109	0.1239	0.1109	0.1214	+10.364%	1,311,350	-2.142%
2026-06-10	0.1207	0.1207	0.1075	0.1100	-9.016%	869,465	+8.000%
2026-06-09	0.1216	0.1256	0.1158	0.1209	-0.330%	2,318,424	-1.737%
2026-06-08	0.1181	0.1280	0.1153	0.1213	+3.059%	2,342,229	-2.061%
2026-06-07	0.1138	0.1218	0.1122	0.1177	+3.246%	578,144	+0.935%
2026-06-06	0.1165	0.1184	0.1062	0.1140	-1.213%	668,780	+4.211%
2026-06-05	0.1346	0.1356	0.1103	0.1154	-14.264%	1,449,245	+2.946%
2026-06-04	0.1483	0.1499	0.1285	0.1346	-8.931%	1,531,201	-11.738%
2026-06-03	0.1321	0.1555	0.1309	0.1478	+11.885%	2,721,202	-19.621%
2026-06-02	0.1496	0.1542	0.1295	0.1321	-11.163%	1,690,190	-10.068%
2026-06-01	0.1429	0.1511	0.1359	0.1487	+4.059%	1,696,895	-20.108%
2026-05-31	0.1447	0.1450	0.1349	0.1429	-0.970%	1,014,306	-16.865%
2026-05-30	0.1414	0.1500	0.1369	0.1443	+2.195%	1,412,169	-17.672%
2026-05-29	0.1379	0.1479	0.1333	0.1412	+2.245%	3,025,281	-15.864%
2026-05-28	0.1451	0.1452	0.1304	0.1381	-4.627%	1,240,961	-13.975%
2026-05-27	0.1536	0.1553	0.1430	0.1448	-5.606%	2,272,864	-17.956%
2026-05-26	0.1456	0.1656	0.1407	0.1534	+5.502%	3,100,360	-22.555%
2026-05-25	0.1362	0.1519	0.1338	0.1454	+6.912%	1,227,508	-18.294%
2026-05-24	0.1439	0.1491	0.1325	0.1360	-5.358%	1,259,995	-12.647%
2026-05-23	0.1276	0.1449	0.1208	0.1437	+12.266%	1,012,891	-17.328%
2026-05-22	0.1344	0.1418	0.1267	0.1280	-5.185%	1,480,122	-7.188%
2026-05-21	0.1242	0.1385	0.1235	0.1350	+8.696%	1,260,694	-12.000%
2026-05-20	0.1169	0.1252	0.1158	0.1242	+6.154%	802,093	-4.348%
2026-05-19	0.1190	0.1214	0.1165	0.1170	-1.681%	462,313	+1.538%
2026-05-18	0.1152	0.1194	0.1130	0.1190	+2.852%	1,145,668	-0.168%
2026-05-17	0.1194	0.1230	0.1123	0.1157	-2.936%	1,651,903	+2.679%
2026-05-16	0.1252	0.1279	0.1174	0.1192	-4.868%	882,226	-0.336%
2026-05-15	0.1354	0.1363	0.1219	0.1253	-7.732%	1,581,174	-5.188%
2026-05-14	0.1311	0.1375	0.1278	0.1358	+3.191%	878,199	-12.518%
2026-05-13	0.1397	0.1500	0.1303	0.1316	-5.460%	2,105,090	-9.726%
2026-05-12	0.1429	0.1440	0.1311	0.1392	-2.589%	1,775,231	-14.655%
2026-05-11	0.1441	0.1470	0.1389	0.1429	-0.764%	1,134,780	-16.865%
2026-05-10	0.1395	0.1451	0.1374	0.1440	+3.226%	1,175,259	-17.500%
2026-05-09	0.1444	0.1450	0.1379	0.1395	-3.125%	727,844	-14.839%
2026-05-08	0.1315	0.1467	0.1315	0.1440	+9.506%	2,053,325	-17.500%
2026-05-07	0.1350	0.1352	0.1281	0.1315	-2.737%	2,210,922	-9.658%
2026-05-06	0.1225	0.1496	0.1221	0.1352	+10.277%	5,377,848	-12.130%
2026-05-05	0.1167	0.1250	0.1165	0.1226	+5.236%	2,215,907	-3.100%
2026-05-04	0.1198	0.1222	0.1159	0.1165	-2.673%	1,623,325	+1.974%
2026-05-03	0.1211	0.1216	0.1171	0.1197	-2.524%	1,884,339	-0.752%
2026-05-02	0.1112	0.1257	0.1108	0.1228	+10.531%	4,928,460	-3.257%
2026-05-01	0.1103	0.1126	0.1097	0.1111	+0.817%	1,605,928	+6.931%
2026-04-30	0.1107	0.1138	0.1092	0.1102	-0.271%	1,640,644	+7.804%
2026-04-29	0.1123	0.1145	0.1069	0.1105	-1.690%	2,835,293	+7.511%
2026-04-28	0.1154	0.1154	0.1104	0.1124	-2.684%	2,173,486	+5.694%
2026-04-27	0.1209	0.1224	0.1124	0.1155	-4.545%	2,211,578	+2.857%
2026-04-26	0.1194	0.1232	0.1184	0.1210	+1.255%	1,015,115	-1.818%
2026-04-25	0.1236	0.1290	0.1180	0.1195	-3.395%	2,353,584	-0.586%
2026-04-24	0.1225	0.1241	0.1204	0.1237	+0.897%	1,667,519	-3.961%
2026-04-23	0.1200	0.1226	0.1169	0.1226	+2.508%	2,302,362	-3.100%
2026-04-22	0.1244	0.1291	0.1195	0.1196	-3.859%	3,408,291	-0.669%
2026-04-21	0.1330	0.1341	0.1215	0.1244	-6.536%	4,474,620	-4.502%
2026-04-20	0.1302	0.1375	0.1286	0.1331	+1.603%	1,891,424	-10.744%
2026-04-19	0.1320	0.1532	0.1242	0.1310	-0.833%	8,402,403	-9.313%
2026-04-18	0.1209	0.1374	0.1208	0.1321	+8.993%	8,619,743	-10.068%
2026-04-17	0.1257	0.1338	0.1209	0.1212	-3.118%	5,117,828	-1.980%
2026-04-16	0.1131	0.1497	0.1107	0.1251	+10.904%	12,035,816	-5.036%
2026-04-15	0.0999	0.1146	0.0999	0.1128	+12.913%	4,181,971	+5.319%
2026-04-14	0.1040	0.1080	0.0985	0.0999	-3.010%	1,500,582	+18.919%
2026-04-13	0.0960	0.1030	0.0950	0.1030	+7.292%	627,401	+15.340%
2026-04-12	0.1010	0.1020	0.0960	0.0960	-5.882%	1,675,016	+23.750%
2026-04-11	0.1010	0.1030	0.0990	0.1020	0.000%	2,294,292	+16.471%
2026-04-10	0.1000	0.1030	0.0990	0.1020	+2.000%	1,927,696	+16.471%
2026-04-09	0.0970	0.1030	0.0960	0.1000	+2.041%	1,950,866	+18.800%
2026-04-08	0.1010	0.1020	0.0980	0.0980	-3.922%	1,772,625	+21.224%
2026-04-07	0.0950	0.1020	0.0930	0.1020	+7.368%	928,540	+16.471%
2026-04-06	0.0960	0.1000	0.0940	0.0950	0.000%	1,065,258	+25.053%
2026-04-05	0.0950	0.0960	0.0910	0.0950	-1.042%	466,520	+25.053%
2026-04-04	0.0950	0.0970	0.0940	0.0960	+1.053%	559,009	+23.750%
2026-04-03	0.0950	0.0980	0.0950	0.0950	0.000%	800,693	+25.053%
2026-04-02	0.1000	0.1010	0.0940	0.0950	-5.000%	2,200,772	+25.053%
2026-04-01	0.0970	0.1050	0.0960	0.1000	+4.167%	2,596,489	+18.800%
2026-03-31	0.0950	0.0980	0.0940	0.0960	+1.053%	1,375,022	+23.750%
2026-03-30	0.0950	0.0990	0.0930	0.0950	0.000%	1,079,827	+25.053%
2026-03-29	0.0960	0.0970	0.0920	0.0950	-1.042%	1,107,774	+25.053%
2026-03-28	0.0960	0.0990	0.0930	0.0960	0.000%	1,433,548	+23.750%
2026-03-27	0.1010	0.1030	0.0950	0.0960	-4.950%	1,772,116	+23.750%
2026-03-26	0.1060	0.1060	0.0990	0.1010	-4.717%	1,683,291	+17.624%
2026-03-25	0.1050	0.1090	0.1050	0.1060	+0.952%	1,717,718	+12.075%
2026-03-24	0.1050	0.1080	0.1030	0.1050	0.000%	1,017,511	+13.143%
2026-03-23	0.1010	0.1070	0.1000	0.1050	+2.941%	1,826,976	+13.143%
2026-03-22	0.1020	0.1060	0.1000	0.1020	-0.971%	986,619	+16.471%
2026-03-21	0.1090	0.1090	0.1020	0.1030	-4.630%	947,683	+15.340%
2026-03-20	0.1070	0.1110	0.1060	0.1080	+0.935%	1,360,052	+10.000%
2026-03-19	0.1110	0.1130	0.1060	0.1070	-3.604%	1,103,746	+11.028%
2026-03-18	0.1210	0.1210	0.1100	0.1110	-7.500%	1,824,425	+7.027%
2026-03-17	0.1240	0.1250	0.1180	0.1200	-3.226%	1,925,803	-1.000%
2026-03-16	0.1180	0.1270	0.1160	0.1240	+5.983%	1,675,477	-4.194%
2026-03-15	0.1130	0.1230	0.1120	0.1170	+2.632%	2,623,591	+1.538%
2026-03-14	0.1140	0.1180	0.1130	0.1140	0.000%	1,870,025	+4.211%
2026-03-13	0.1100	0.1210	0.1100	0.1140	+3.636%	4,328,202	+4.211%
2026-03-12	0.1070	0.1110	0.1040	0.1100	+2.804%	1,663,084	+8.000%
2026-03-11	0.1020	0.1070	0.1020	0.1070	+3.883%	1,460,037	+11.028%
2026-03-10	0.1020	0.1060	0.1010	0.1030	+0.980%	1,319,312	+15.340%
2026-03-09	0.0990	0.1050	0.0990	0.1020	+3.030%	1,665,303	+16.471%
2026-03-08	0.1010	0.1020	0.0980	0.0990	-1.000%	1,729,596	+20.000%
2026-03-07	0.1040	0.1050	0.1000	0.1000	-4.762%	1,175,968	+18.800%
2026-03-06	0.1070	0.1090	0.1020	0.1050	-1.869%	1,652,528	+13.143%
2026-03-05	0.1110	0.1110	0.1050	0.1070	-3.604%	2,044,577	+11.028%
2026-03-04	0.1080	0.1140	0.1060	0.1110	+2.778%	1,830,806	+7.027%
2026-03-03	0.1090	0.1090	0.1040	0.1080	-0.917%	2,687,407	+10.000%
2026-03-02	0.1040	0.1120	0.1040	0.1090	+3.810%	2,705,866	+8.991%
2026-03-01	0.1100	0.1140	0.1020	0.1050	-3.670%	2,877,811	+13.143%
2026-02-28	0.1070	0.1100	0.0990	0.1090	+1.869%	2,702,117	+8.991%
2026-02-27	0.1090	0.1130	0.1060	0.1070	-2.727%	1,568,308	+11.028%
2026-02-26	0.1160	0.1160	0.1060	0.1100	-4.348%	947,098	+8.000%
2026-02-25	0.1050	0.1210	0.1050	0.1150	+8.491%	3,444,189	+3.304%
2026-02-24	0.1060	0.1070	0.1010	0.1060	0.000%	2,678,699	+12.075%
2026-02-23	0.1070	0.1110	0.1000	0.1060	-1.852%	2,875,810	+12.075%
2026-02-22	0.1120	0.1120	0.1070	0.1080	-3.571%	1,216,274	+10.000%
2026-02-21	0.1140	0.1170	0.1120	0.1120	-2.609%	1,116,305	+6.071%
2026-02-20	0.1090	0.1260	0.1090	0.1150	+5.505%	2,348,820	+3.304%
2026-02-19	0.1120	0.1130	0.1060	0.1090	-2.679%	1,805,625	+8.991%
2026-02-18	0.1170	0.1190	0.1110	0.1120	-4.274%	1,658,601	+6.071%
2026-02-17	0.1180	0.1200	0.1150	0.1170	-1.681%	1,720,961	+1.538%
2026-02-16	0.1180	0.1200	0.1150	0.1190	+0.847%	1,441,785	-0.168%
2026-02-15	0.1260	0.1260	0.1160	0.1180	-5.600%	2,283,565	+0.678%
2026-02-14	0.1190	0.1290	0.1190	0.1250	+5.042%	2,014,784	-4.960%
2026-02-13	0.1150	0.1200	0.1110	0.1190	+3.478%	1,872,267	-0.168%
2026-02-12	0.1140	0.1200	0.1130	0.1150	+1.770%	2,057,122	+3.304%
2026-02-11	0.1170	0.1190	0.1110	0.1130	-2.586%	2,932,395	+5.133%
2026-02-10	0.1210	0.1230	0.1150	0.1160	-4.132%	1,455,428	+2.414%
2026-02-09	0.1210	0.1230	0.1160	0.1210	0.000%	1,450,005	-1.818%
2026-02-08	0.1260	0.1270	0.1190	0.1210	-4.724%	1,501,246	-1.818%
2026-02-07	0.1280	0.1300	0.1210	0.1270	-0.781%	2,427,196	-6.457%
2026-02-06	0.1150	0.1330	0.1010	0.1280	+11.304%	6,628,821	-7.188%
2026-02-05	0.1330	0.1360	0.1120	0.1150	-14.179%	5,929,144	+3.304%
2026-02-04	0.1350	0.1420	0.1310	0.1340	-0.741%	4,436,946	-11.343%
2026-02-03	0.1350	0.1420	0.1280	0.1350	+0.746%	3,510,366	-12.000%
2026-02-02	0.1290	0.1380	0.1250	0.1340	+3.876%	4,438,642	-11.343%
2026-02-01	0.1350	0.1400	0.1270	0.1290	-3.731%	5,176,270	-7.907%
2026-01-31	0.1520	0.1520	0.1190	0.1340	-11.258%	5,792,048	-11.343%
2026-01-30	0.1550	0.1550	0.1460	0.1510	-2.581%	5,281,828	-21.325%
2026-01-29	0.1800	0.1800	0.1510	0.1550	-13.889%	5,654,993	-23.355%
2026-01-28	0.1670	0.1970	0.1640	0.1800	+7.784%	4,194,582	-34.000%
2026-01-27	0.1670	0.1690	0.1600	0.1670	0.000%	3,039,906	-28.862%
2026-01-26	0.1660	0.1710	0.1640	0.1670	+0.602%	3,885,429	-28.862%
2026-01-25	0.1790	0.1800	0.1610	0.1660	-7.263%	3,771,657	-28.434%
2026-01-24	0.1770	0.1790	0.1740	0.1790	+1.130%	2,110,663	-33.631%
2026-01-23	0.1770	0.1840	0.1750	0.1770	+0.568%	3,164,694	-32.881%
2026-01-22	0.1800	0.1840	0.1750	0.1760	-1.676%	2,849,022	-32.500%
2026-01-21	0.1730	0.1850	0.1730	0.1790	+3.468%	3,790,076	-33.631%
2026-01-20	0.1880	0.1900	0.1710	0.1730	-7.979%	4,430,427	-31.329%
2026-01-19	0.1940	0.1940	0.1690	0.1880	-3.093%	3,331,052	-36.809%
2026-01-18	0.2120	0.2150	0.1930	0.1940	-8.491%	2,034,715	-38.763%
2026-01-17	0.2070	0.2200	0.2060	0.2120	+1.923%	2,426,832	-43.962%
2026-01-16	0.2040	0.2080	0.1980	0.2080	+1.961%	1,553,004	-42.885%
2026-01-15	0.2170	0.2180	0.2000	0.2040	-5.991%	2,569,126	-41.765%
2026-01-14	0.2220	0.2280	0.2140	0.2170	-1.810%	3,172,985	-45.253%
2026-01-13	0.1950	0.2330	0.1940	0.2210	+13.333%	3,384,794	-46.244%
2026-01-12	0.2030	0.2110	0.1940	0.1950	-3.941%	2,095,470	-39.077%
2026-01-11	0.2050	0.2090	0.1990	0.2030	-0.976%	914,280	-41.478%
2026-01-10	0.2060	0.2120	0.2030	0.2050	-0.485%	942,286	-42.049%
2026-01-09	0.2070	0.2130	0.2020	0.2060	0.000%	1,359,631	-42.330%
2026-01-08	0.2120	0.2140	0.2010	0.2060	-2.830%	1,440,971	-42.330%
2026-01-07	0.2260	0.2260	0.2080	0.2120	-6.195%	1,484,242	-43.962%
2026-01-06	0.2250	0.2380	0.2160	0.2260	+0.444%	2,547,337	-47.434%
2026-01-05	0.2200	0.2290	0.2100	0.2250	+2.740%	2,495,898	-47.200%
2026-01-04	0.2060	0.2220	0.2040	0.2190	+6.311%	2,166,830	-45.753%
2026-01-03	0.2010	0.2070	0.1920	0.2060	+2.488%	1,536,375	-42.330%
2026-01-02	0.1900	0.2010	0.1870	0.2010	+6.349%	1,780,805	-40.896%
2026-01-01	0.1760	0.1900	0.1750	0.1890	+7.386%	850,931	-37.143%
2025-12-31	0.1800	0.1820	0.1720	0.1760	-2.222%	765,618	-32.500%
2025-12-30	0.1840	0.1840	0.1790	0.1800	-1.639%	845,302	-34.000%
2025-12-29	0.1880	0.1940	0.1820	0.1830	-2.660%	1,107,562	-35.082%
2025-12-28	0.1920	0.1930	0.1840	0.1880	-2.083%	619,855	-36.809%
2025-12-27	0.1850	0.1920	0.1840	0.1920	+4.348%	753,011	-38.125%
2025-12-26	0.1780	0.1900	0.1770	0.1840	+3.955%	1,091,125	-35.435%
2025-12-25	0.1840	0.1880	0.1760	0.1770	-3.804%	787,493	-32.881%
2025-12-24	0.1880	0.1890	0.1800	0.1840	-2.128%	894,418	-35.435%
2025-12-23	0.1910	0.1940	0.1840	0.1880	-2.083%	756,903	-36.809%
2025-12-22	0.1910	0.1960	0.1870	0.1920	+1.053%	967,147	-38.125%
2025-12-21	0.1950	0.1960	0.1860	0.1900	-3.061%	781,501	-37.474%
2025-12-20	0.1960	0.1970	0.1920	0.1960	0.000%	518,643	-39.388%
2025-12-19	0.1760	0.1970	0.1730	0.1960	+11.364%	761,209	-39.388%
2025-12-18	0.1830	0.1910	0.1710	0.1760	-3.825%	1,010,168	-32.500%
2025-12-17	0.1980	0.2010	0.1810	0.1830	-8.040%	1,154,961	-35.082%
2025-12-16	0.1980	0.2010	0.1910	0.1990	+1.015%	624,686	-40.302%
2025-12-15	0.2050	0.2130	0.1910	0.1970	-3.902%	486,220	-39.695%
2025-12-14	0.2140	0.2150	0.2020	0.2050	-4.206%	438,942	-42.049%
2025-12-13	0.2130	0.2160	0.2120	0.2140	+0.943%	380,303	-44.486%
2025-12-12	0.2170	0.2220	0.2040	0.2120	-1.852%	672,504	-43.962%
2025-12-11	0.2230	0.2230	0.2090	0.2160	-3.139%	480,987	-45.000%
2025-12-10	0.2330	0.2370	0.2210	0.2230	-4.292%	645,785	-46.726%
2025-12-09	0.2240	0.2420	0.2190	0.2330	+3.556%	669,005	-49.013%
2025-12-08	0.2160	0.2310	0.2150	0.2250	+3.687%	395,828	-47.200%
2025-12-07	0.2250	0.2270	0.2120	0.2170	-3.556%	320,274	-45.253%
2025-12-06	0.2190	0.2280	0.2170	0.2250	+2.273%	281,831	-47.200%
2025-12-05	0.2330	0.2350	0.2140	0.2200	-5.579%	354,450	-46.000%
2025-12-04	0.2410	0.2460	0.2310	0.2330	-3.320%	325,183	-49.013%
2025-12-03	0.2330	0.2430	0.2300	0.2410	+3.433%	443,586	-50.705%
2025-12-02	0.2160	0.2390	0.2050	0.2330	+7.870%	543,467	-49.013%
2025-12-01	0.2350	0.2360	0.2100	0.2160	-7.692%	905,436	-45.000%
2025-11-30	0.2410	0.2470	0.2340	0.2340	-3.306%	659,701	-49.231%
2025-11-29	0.2490	0.2520	0.2390	0.2420	-3.200%	462,556	-50.909%
2025-11-28	0.2530	0.2580	0.2450	0.2500	-1.186%	533,454	-52.480%
2025-11-27	0.2500	0.2610	0.2480	0.2530	+1.200%	725,816	-53.043%
2025-11-26	0.2500	0.2520	0.2380	0.2500	0.000%	679,752	-52.480%
2025-11-25	0.2490	0.2520	0.2390	0.2500	+0.402%	433,686	-52.480%
2025-11-24	0.2350	0.2530	0.2340	0.2490	+5.508%	911,528	-52.289%
2025-11-23	0.2390	0.2430	0.2350	0.2360	-0.840%	388,240	-49.661%
2025-11-22	0.2430	0.2450	0.2320	0.2380	-2.058%	798,181	-50.084%
2025-11-21	0.2650	0.2690	0.2260	0.2430	-7.955%	1,802,422	-51.111%
2025-11-20	0.2740	0.3040	0.2580	0.2640	-3.650%	1,590,518	-55.000%
2025-11-19	0.2840	0.2860	0.2570	0.2740	-3.521%	1,221,877	-56.642%
2025-11-18	0.2750	0.2900	0.2700	0.2840	+2.899%	1,188,980	-58.169%
2025-11-17	0.2870	0.2960	0.2680	0.2760	-4.167%	1,033,260	-56.957%
2025-11-16	0.2960	0.3030	0.2750	0.2880	-3.356%	628,359	-58.750%
2025-11-15	0.2920	0.3040	0.2920	0.2980	+2.405%	383,584	-60.134%
2025-11-14	0.3080	0.3110	0.2860	0.2910	-5.519%	977,976	-59.175%
2025-11-13	0.3210	0.3370	0.2970	0.3080	-3.750%	404,518	-61.429%
2025-11-12	0.3250	0.3450	0.3110	0.3200	-1.538%	858,155	-62.875%
2025-11-11	0.3540	0.3580	0.3240	0.3250	-7.670%	524,967	-63.446%
2025-11-10	0.3390	0.3610	0.3370	0.3520	+3.529%	904,887	-66.250%
2025-11-09	0.3370	0.3460	0.3190	0.3400	+0.890%	856,680	-65.059%
2025-11-08	0.3510	0.3630	0.3230	0.3370	-3.989%	1,446,119	-64.748%
2025-11-07	0.2990	0.3610	0.2940	0.3510	+18.182%	2,358,189	-66.154%
2025-11-06	0.3040	0.3050	0.2830	0.2970	-2.623%	889,937	-60.000%
2025-11-05	0.2930	0.3070	0.2760	0.3050	+4.096%	759,792	-61.049%
2025-11-04	0.2970	0.3060	0.2770	0.2930	-1.347%	1,969,274	-59.454%
2025-11-03	0.3580	0.3580	0.2820	0.2970	-17.039%	1,395,730	-60.000%
2025-11-02	0.3620	0.3670	0.3480	0.3580	-1.377%	1,289,517	-66.816%
2025-11-01	0.3260	0.3660	0.3220	0.3630	+11.350%	1,107,304	-67.273%
2025-10-31	0.3160	0.3330	0.3150	0.3260	+2.516%	869,334	-63.558%
2025-10-30	0.3590	0.3610	0.3080	0.3180	-11.173%	829,113	-62.642%
2025-10-29	0.3550	0.3720	0.3460	0.3580	+0.562%	1,033,556	-66.816%
2025-10-28	0.3670	0.3750	0.3450	0.3560	-3.261%	719,673	-66.629%
2025-10-27	0.3770	0.3890	0.3630	0.3680	-2.646%	613,038	-67.717%
2025-10-26	0.3660	0.3810	0.3590	0.3780	+3.279%	386,901	-68.571%
2025-10-25	0.3660	0.3730	0.3570	0.3660	0.000%	357,800	-67.541%
2025-10-24	0.3530	0.3690	0.3510	0.3660	+3.683%	495,796	-67.541%
2025-10-23	0.3390	0.3600	0.3380	0.3530	+4.130%	552,499	-66.346%
2025-10-22	0.3550	0.3590	0.3290	0.3390	-3.966%	1,235,966	-64.956%
2025-10-21	0.3720	0.3890	0.3520	0.3530	-5.108%	783,255	-66.346%
2025-10-20	0.3690	0.3880	0.3620	0.3720	+0.541%	519,299	-68.065%
2025-10-19	0.3620	0.3810	0.3530	0.3700	+2.210%	621,056	-67.892%
2025-10-18	0.3550	0.3680	0.3530	0.3620	+1.972%	503,580	-67.182%
2025-10-17	0.3590	0.3650	0.3260	0.3550	-1.114%	1,431,409	-66.535%
2025-10-16	0.3810	0.3900	0.3550	0.3590	-5.774%	645,861	-66.908%
2025-10-15	0.3960	0.4080	0.3740	0.3810	-4.271%	1,345,960	-68.819%
2025-10-14	0.4190	0.4200	0.3660	0.3980	-5.012%	1,078,562	-70.151%
2025-10-13	0.3770	0.4270	0.3690	0.4190	+10.847%	1,546,011	-71.647%
2025-10-12	0.3300	0.3890	0.3230	0.3780	+14.199%	1,133,550	-68.571%
2025-10-11	0.3340	0.3790	0.3180	0.3310	-0.898%	3,193,692	-64.109%
2025-10-10	0.5170	0.5350	0.0820	0.3340	-35.271%	5,143,791	-64.431%
2025-10-09	0.5380	0.5390	0.5030	0.5160	-3.911%	512,399	-76.977%
2025-10-08	0.5220	0.5450	0.5130	0.5370	+3.071%	455,843	-77.877%
2025-10-07	0.5630	0.5680	0.5200	0.5210	-7.130%	827,711	-77.198%
2025-10-06	0.5330	0.5720	0.5300	0.5610	+4.860%	647,830	-78.824%
2025-10-05	0.5330	0.5630	0.5300	0.5350	+0.187%	549,532	-77.794%
2025-10-04	0.5560	0.5580	0.5240	0.5340	-4.129%	329,200	-77.753%
2025-10-03	0.5470	0.5710	0.5300	0.5570	+2.015%	755,300	-78.671%
2025-10-02	0.5290	0.5540	0.5260	0.5460	+3.214%	864,963	-78.242%
2025-10-01	0.5080	0.5300	0.4970	0.5290	+4.960%	391,978	-77.543%
2025-09-30	0.5140	0.5160	0.4870	0.5040	-1.946%	485,221	-76.429%
2025-09-29	0.5370	0.5370	0.5090	0.5140	-4.283%	446,928	-76.887%
2025-09-28	0.5210	0.5380	0.5060	0.5370	+3.071%	349,122	-77.877%
2025-09-27	0.5260	0.5340	0.5190	0.5210	-1.139%	287,740	-77.198%
2025-09-26	0.5120	0.5320	0.5030	0.5270	+3.131%	793,374	-77.457%
2025-09-25	0.5500	0.5510	0.5020	0.5110	-7.260%	1,575,282	-76.751%
2025-09-24	0.5350	0.5640	0.5200	0.5510	+3.184%	917,528	-78.439%
2025-09-23	0.5490	0.5560	0.5320	0.5340	-2.909%	685,018	-77.753%
2025-09-22	0.5990	0.6030	0.5200	0.5500	-8.180%	1,507,099	-78.400%
2025-09-21	0.6180	0.6290	0.5980	0.5990	-3.074%	772,793	-80.167%
2025-09-20	0.6110	0.6270	0.6030	0.6180	+1.146%	398,824	-80.777%
2025-09-19	0.6490	0.6570	0.6040	0.6110	-5.564%	510,390	-80.556%
2025-09-18	0.6560	0.6660	0.6410	0.6470	-1.221%	1,070,714	-81.638%
2025-09-17	0.6220	0.6590	0.6040	0.6550	+5.475%	997,821	-81.863%
2025-09-16	0.6000	0.6270	0.5900	0.6210	+3.156%	1,371,651	-80.870%
2025-09-15	0.6330	0.6570	0.5860	0.6020	-4.897%	862,464	-80.266%
2025-09-14	0.6640	0.6680	0.6110	0.6330	-4.812%	819,649	-81.232%
2025-09-13	0.6560	0.6760	0.6430	0.6650	+1.064%	939,152	-82.135%
2025-09-12	0.6490	0.6910	0.6380	0.6580	+1.387%	2,015,703	-81.945%
2025-09-11	0.6230	0.6930	0.6060	0.6490	+3.840%	2,612,374	-81.695%
2025-09-10	0.6460	0.6640	0.5920	0.6250	-3.400%	1,990,827	-80.992%
2025-09-09	0.5790	0.7110	0.5790	0.6470	+11.744%	6,947,471	-81.638%
2025-09-08	0.4930	0.6140	0.4910	0.5790	+17.206%	5,282,385	-79.482%
2025-09-07	0.4790	0.5100	0.4770	0.4940	+3.347%	711,267	-75.951%
2025-09-06	0.4770	0.4800	0.4680	0.4780	+0.210%	244,533	-75.146%
2025-09-05	0.4590	0.4890	0.4590	0.4770	+3.696%	573,704	-75.094%
2025-09-04	0.4830	0.4840	0.4570	0.4600	-4.564%	688,738	-74.174%
2025-09-03	0.4810	0.4880	0.4710	0.4820	+0.208%	450,409	-75.353%
2025-09-02	0.4620	0.4820	0.4590	0.4810	+4.113%	473,216	-75.301%
2025-09-01	0.4820	0.4960	0.4500	0.4620	-4.348%	936,640	-74.286%
2025-08-31	0.4950	0.5030	0.4830	0.4830	-2.227%	256,393	-75.404%
2025-08-30	0.4830	0.4990	0.4730	0.4940	+1.856%	282,675	-75.951%
2025-08-29	0.5180	0.5190	0.4720	0.4850	-6.371%	1,203,078	-75.505%
2025-08-28	0.5040	0.5280	0.5000	0.5180	+2.982%	764,116	-77.066%
2025-08-27	0.5070	0.5180	0.4990	0.5030	-1.179%	1,021,105	-76.382%
2025-08-26	0.4790	0.5120	0.4760	0.5090	+6.042%	728,826	-76.660%
2025-08-25	0.5440	0.5500	0.4710	0.4800	-11.602%	2,667,919	-75.250%
2025-08-24	0.5530	0.5710	0.5270	0.5430	-1.808%	3,139,236	-78.122%
2025-08-23	0.5600	0.5610	0.5370	0.5530	-1.250%	1,310,627	-78.517%
2025-08-22	0.5110	0.5620	0.4820	0.5600	+10.020%	2,907,079	-78.786%
2025-08-21	0.5230	0.5260	0.5010	0.5090	-2.677%	1,573,319	-76.660%
2025-08-20	0.4980	0.5280	0.4930	0.5230	+5.020%	2,963,272	-77.285%
2025-08-19	0.5290	0.5370	0.4960	0.4980	-5.503%	1,737,935	-76.145%
2025-08-18	0.5570	0.5580	0.5210	0.5270	-5.386%	1,088,709	-77.457%
2025-08-17	0.5590	0.5800	0.5500	0.5570	-0.179%	1,039,870	-78.671%
2025-08-16	0.5480	0.5620	0.5410	0.5580	+2.011%	716,489	-78.710%
2025-08-15	0.5510	0.5930	0.5240	0.5470	-0.906%	1,740,078	-78.282%
2025-08-14	0.6130	0.6520	0.5400	0.5520	-9.804%	3,409,635	-78.478%
2025-08-13	0.5440	0.6250	0.5370	0.6120	+12.707%	3,549,687	-80.588%
2025-08-12	0.5040	0.5540	0.4970	0.5430	+7.525%	3,237,584	-78.122%
2025-08-11	0.5410	0.5590	0.4990	0.5050	-6.827%	3,806,176	-76.475%
2025-08-10	0.5450	0.5570	0.5210	0.5420	-0.368%	2,597,592	-78.081%
2025-08-09	0.5160	0.5550	0.5140	0.5440	+5.222%	1,791,329	-78.162%
2025-08-08	0.5070	0.5210	0.4990	0.5170	+2.174%	1,939,044	-77.021%
2025-08-07	0.4780	0.5070	0.4730	0.5060	+5.858%	2,554,133	-76.522%
2025-08-06	0.4690	0.4810	0.4540	0.4780	+1.919%	3,136,051	-75.146%
2025-08-05	0.4940	0.4950	0.4560	0.4690	-5.061%	4,832,056	-74.670%
2025-08-04	0.4660	0.4970	0.4640	0.4940	+6.009%	2,944,187	-75.951%
2025-08-03	0.4450	0.4710	0.4390	0.4660	+4.484%	1,691,212	-74.506%
2025-08-02	0.4590	0.4650	0.4320	0.4460	-2.832%	4,934,507	-73.363%
2025-08-01	0.4790	0.4810	0.4430	0.4590	-4.175%	6,765,189	-74.118%
2025-07-31	0.5120	0.5300	0.4720	0.4790	-6.445%	2,951,115	-75.198%
2025-07-30	0.5260	0.5280	0.4850	0.5120	-2.846%	3,540,875	-76.797%
2025-07-29	0.5340	0.5530	0.5130	0.5270	-1.495%	2,575,999	-77.457%
2025-07-28	0.5830	0.5910	0.5280	0.5350	-8.233%	1,355,991	-77.794%
2025-07-27	0.5480	0.5890	0.5470	0.5830	+6.387%	583,180	-79.623%
2025-07-26	0.5510	0.5580	0.5430	0.5480	-0.544%	489,763	-78.321%
2025-07-25	0.5260	0.5510	0.5080	0.5510	+4.753%	1,535,995	-78.439%
2025-07-24	0.5490	0.5600	0.5050	0.5260	-4.189%	1,419,958	-77.414%
2025-07-23	0.6320	0.6320	0.5280	0.5490	-13.133%	1,861,763	-78.361%
2025-07-22	0.6200	0.6330	0.5750	0.6320	+1.771%	1,523,376	-81.203%
2025-07-21	0.6080	0.6500	0.5950	0.6210	+2.138%	1,357,620	-80.870%
2025-07-20	0.5820	0.6320	0.5750	0.6080	+4.288%	1,205,044	-80.461%
2025-07-19	0.5640	0.5940	0.5440	0.5830	+3.186%	896,100	-79.623%
2025-07-18	0.5630	0.6110	0.5500	0.5650	+0.534%	2,009,498	-78.973%
2025-07-17	0.5590	0.5730	0.5370	0.5620	+0.537%	1,174,251	-78.861%
2025-07-16	0.5580	0.5820	0.5440	0.5590	0.000%	1,127,338	-78.748%
2025-07-15	0.5290	0.5610	0.5060	0.5590	+5.671%	1,954,644	-78.748%
2025-07-14	0.5480	0.5760	0.5180	0.5290	-3.467%	1,498,939	-77.543%
2025-07-13	0.5320	0.5830	0.5270	0.5480	+3.008%	1,705,502	-78.321%
2025-07-12	0.5310	0.5470	0.5090	0.5320	0.000%	1,018,064	-77.669%
2025-07-11	0.5350	0.5670	0.5170	0.5320	-0.746%	1,614,374	-77.669%
2025-07-10	0.4850	0.5410	0.4780	0.5360	+10.515%	1,642,946	-77.836%
2025-07-09	0.4520	0.4880	0.4450	0.4850	+7.301%	2,150,480	-75.505%
2025-07-08	0.4440	0.4560	0.4350	0.4520	+1.802%	1,525,591	-73.717%
2025-07-07	0.4540	0.4610	0.4380	0.4440	-2.203%	1,214,820	-73.243%
2025-07-06	0.4380	0.4620	0.4350	0.4540	+3.417%	1,156,010	-73.833%
2025-07-05	0.4470	0.4510	0.4320	0.4390	-1.790%	695,567	-72.938%
2025-07-04	0.4880	0.4890	0.4400	0.4470	-8.589%	1,093,631	-73.423%
2025-07-03	0.4800	0.4920	0.4710	0.4890	+2.088%	824,876	-75.706%
2025-07-02	0.4360	0.4890	0.4290	0.4790	+9.862%	1,095,591	-75.198%

.dark-mode .qp45M4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qp45M4{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDCARKM / USD Coin (BINANCE:ARKMUSDC)crypto Binance

ARKMUSDC
ARKM / USD Coin (BINANCE:ARKMUSDC)
crypto Binance