Dark

ARKMUSDC
ARKM / USD Coin
crypto Composite

Real-time

Jul 6, 2026 4:09:30 PM EDT

0.11880USDC-0.419%(-0.00050)303,159ARKM35,550USDC

0.11860Bid 0.11870Ask 0.00010Spread

Composite
0.11880 Binance
0.11880 OKX
0.11892

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.11920	0.11980	0.11280	0.11880	-0.252%	265,702	0.000%
2026-07-05	0.11830	0.12060	0.11600	0.11910	+0.847%	169,543	-0.252%
2026-07-04	0.12030	0.12120	0.11740	0.11810	-2.154%	339,783	+0.593%
2026-07-03	0.11360	0.12380	0.11360	0.12070	+6.063%	712,273	-1.574%
2026-07-02	0.10860	0.11600	0.10810	0.11380	+4.692%	622,228	+4.394%
2026-07-01	0.11000	0.11340	0.10520	0.10870	-1.002%	481,209	+9.292%
2026-06-30	0.11470	0.11480	0.10910	0.10980	-4.355%	447,376	+8.197%
2026-06-29	0.11330	0.11820	0.11140	0.11480	+1.199%	461,797	+3.484%
2026-06-28	0.11580	0.11690	0.11060	0.11344	-2.038%	306,565	+4.725%
2026-06-27	0.11894	0.12160	0.11550	0.11580	-2.443%	371,828	+2.591%
2026-06-26	0.11870	0.12120	0.11400	0.11870	+0.338%	417,577	+0.084%
2026-06-25	0.11890	0.12500	0.11080	0.11830	-0.946%	429,204	+0.423%
2026-06-24	0.12030	0.12240	0.11200	0.11943	-1.028%	522,984	-0.528%
2026-06-23	0.12580	0.12690	0.11680	0.12067	-4.032%	2,379,821	-1.550%
2026-06-22	0.12770	0.13630	0.12500	0.12574	-2.034%	1,318,934	-5.519%
2026-06-21	0.13200	0.13640	0.12760	0.12835	-3.037%	518,951	-7.441%
2026-06-20	0.13380	0.13440	0.12790	0.13237	-1.024%	578,418	-10.252%
2026-06-19	0.13270	0.13660	0.12620	0.13374	+1.035%	467,808	-11.171%
2026-06-18	0.13080	0.13390	0.12540	0.13237	+2.074%	1,722,204	-10.252%
2026-06-17	0.13690	0.14373	0.12760	0.12968	-5.010%	1,427,276	-8.390%
2026-06-16	0.13340	0.14060	0.13180	0.13652	+0.545%	860,352	-12.980%
2026-06-15	0.13150	0.14000	0.13090	0.13578	+3.546%	1,641,525	-12.506%
2026-06-14	0.12930	0.13260	0.12260	0.13113	+1.698%	1,063,832	-9.403%
2026-06-13	0.12080	0.13240	0.11990	0.12894	+4.838%	1,923,565	-7.864%
2026-06-12	0.12140	0.12520	0.11740	0.12299	+1.143%	1,562,683	-3.407%
2026-06-11	0.11090	0.12390	0.11090	0.12160	+10.545%	1,311,519	-2.303%
2026-06-10	0.12070	0.12070	0.10750	0.11000	-7.811%	869,465	+8.000%
2026-06-09	0.12160	0.12560	0.11580	0.11932	-4.894%	2,318,484	-0.436%
2026-06-08	0.11810	0.12800	0.11530	0.12546	+6.593%	2,342,369	-5.308%
2026-06-07	0.11380	0.12180	0.11220	0.11770	+4.548%	578,144	+0.935%
2026-06-06	0.11650	0.11840	0.10620	0.11258	-4.407%	669,913	+5.525%
2026-06-05	0.13460	0.13560	0.11030	0.11777	-13.373%	1,450,388	+0.875%
2026-06-04	0.14830	0.14990	0.12850	0.13595	-8.352%	1,531,321	-12.615%
2026-06-03	0.13210	0.15550	0.13090	0.14834	+1.332%	2,721,583	-19.914%
2026-06-02	0.14960	0.15420	0.12950	0.14639	+2.428%	1,690,320	-18.847%
2026-06-01	0.14290	0.15110	0.13590	0.14292	-0.522%	1,697,253	-16.877%
2026-05-31	0.14470	0.14500	0.13490	0.14367	+1.908%	1,014,466	-17.311%
2026-05-30	0.14140	0.15000	0.13690	0.14098	+0.578%	1,412,309	-15.733%
2026-05-29	0.13790	0.14790	0.13330	0.14017	+1.536%	3,028,315	-15.246%
2026-05-28	0.14510	0.14520	0.13024	0.13805	-4.192%	1,242,366	-13.944%
2026-05-27	0.14960	0.15329	0.14409	0.14409	-7.009%	869,282	-17.552%
2026-05-26	0.14560	0.16560	0.14070	0.15495	+6.840%	3,102,768	-23.330%
2026-05-25	0.13620	0.15190	0.13380	0.14503	+6.358%	1,230,166	-18.086%
2026-05-24	0.14390	0.14910	0.13205	0.13636	-5.194%	1,262,439	-12.878%
2026-05-23	0.12760	0.14490	0.12080	0.14383	+12.394%	1,013,087	-17.402%
2026-05-22	0.13440	0.14180	0.12670	0.12797	-5.925%	1,482,760	-7.166%
2026-05-21	0.12420	0.13850	0.12350	0.13603	+11.009%	1,260,884	-12.666%
2026-05-20	0.11690	0.12520	0.11580	0.12254	+1.508%	802,311	-3.052%
2026-05-19	0.11900	0.12140	0.11650	0.12072	+2.540%	462,403	-1.590%
2026-05-18	0.11520	0.11940	0.11300	0.11773	-1.283%	1,145,688	+0.909%
2026-05-17	0.11940	0.12300	0.11230	0.11926	+0.277%	1,651,933	-0.386%
2026-05-16	0.12520	0.12790	0.11740	0.11893	-6.502%	882,326	-0.109%
2026-05-15	0.13540	0.13630	0.12190	0.12720	-4.926%	1,581,264	-6.604%
2026-05-14	0.13110	0.13750	0.12780	0.13379	+1.672%	878,619	-11.204%
2026-05-13	0.13970	0.15000	0.13030	0.13159	-5.974%	2,109,371	-9.720%
2026-05-12	0.14290	0.14400	0.13110	0.13995	-1.906%	1,776,625	-15.113%
2026-05-11	0.14410	0.14710	0.13890	0.14267	-1.143%	1,136,810	-16.731%
2026-05-10	0.13950	0.14510	0.13740	0.14432	+2.690%	1,184,639	-17.683%
2026-05-09	0.14440	0.14500	0.13790	0.14054	-1.741%	745,199	-15.469%
2026-05-08	0.13150	0.14670	0.13150	0.14303	+8.578%	2,099,236	-16.941%
2026-05-07	0.13500	0.13520	0.12810	0.13173	-2.023%	2,253,376	-9.816%
2026-05-06	0.12250	0.14960	0.12210	0.13445	+9.710%	5,567,116	-11.640%
2026-05-05	0.11670	0.12500	0.11650	0.12255	+3.891%	2,215,976	-3.060%
2026-05-04	0.12130	0.12220	0.11630	0.11796	-0.590%	586,320	+0.712%
2026-05-03	0.12110	0.12160	0.11710	0.11866	-2.960%	1,885,493	+0.118%
2026-05-02	0.11120	0.12570	0.11080	0.12228	+9.472%	4,929,156	-2.846%
2026-05-01	0.11030	0.11260	0.10970	0.11170	+1.361%	1,606,098	+6.356%
2026-04-30	0.11070	0.11380	0.10920	0.11020	+2.703%	1,640,644	+7.804%
2026-04-29	0.11230	0.11450	0.10690	0.10730	-5.153%	2,835,489	+10.718%
2026-04-28	0.11540	0.11540	0.11040	0.11313	-0.510%	2,173,526	+5.012%
2026-04-27	0.12090	0.12240	0.11240	0.11371	-6.025%	2,211,668	+4.476%
2026-04-26	0.11940	0.12320	0.11840	0.12100	+2.136%	1,015,115	-1.818%
2026-04-25	0.12360	0.12900	0.11800	0.11847	-2.949%	2,354,036	+0.279%
2026-04-24	0.12250	0.12410	0.12040	0.12207	-0.318%	1,667,539	-2.679%
2026-04-23	0.12000	0.12260	0.11690	0.12246	-0.366%	2,302,372	-2.989%
2026-04-22	0.12440	0.12910	0.11950	0.12291	+0.081%	3,408,449	-3.344%
2026-04-21	0.13300	0.13410	0.12150	0.12281	-9.198%	4,475,432	-3.265%
2026-04-20	0.13020	0.13750	0.12860	0.13525	+3.252%	1,897,582	-12.163%
2026-04-19	0.13200	0.15320	0.12420	0.13099	-0.524%	8,414,812	-9.306%
2026-04-18	0.12090	0.13740	0.12080	0.13168	+6.632%	8,620,936	-9.781%
2026-04-17	0.12570	0.13380	0.12090	0.12349	-1.922%	5,141,010	-3.798%
2026-04-16	0.11310	0.14970	0.11070	0.12591	+11.042%	12,062,159	-5.647%
2026-04-15	0.09990	0.11460	0.09990	0.11339	+13.526%	4,249,389	+4.771%
2026-04-14	0.10400	0.10800	0.09830	0.09988	-2.308%	1,513,341	+18.943%
2026-04-13	0.09600	0.10300	0.09500	0.10224	+6.422%	643,763	+16.197%
2026-04-12	0.10100	0.10200	0.09600	0.09607	-4.626%	1,676,736	+23.660%
2026-04-11	0.10100	0.10303	0.09900	0.10073	-0.759%	2,322,234	+17.939%
2026-04-10	0.10100	0.10200	0.09900	0.10150	+1.409%	561,563	+17.044%
2026-04-09	0.09700	0.10300	0.09600	0.10009	+2.112%	1,968,121	+18.693%
2026-04-08	0.10100	0.10200	0.09800	0.09802	-1.080%	1,774,575	+21.200%
2026-04-07	0.09500	0.10200	0.09300	0.09909	+4.218%	942,852	+19.891%
2026-04-06	0.09600	0.10000	0.09400	0.09508	+1.138%	1,078,420	+24.947%
2026-04-05	0.09500	0.09600	0.09100	0.09401	-2.073%	466,547	+26.370%
2026-04-04	0.09500	0.09700	0.09400	0.09600	+1.053%	559,009	+23.750%
2026-04-03	0.09500	0.09800	0.09500	0.09500	0.000%	800,693	+25.053%
2026-04-02	0.10000	0.10100	0.09400	0.09500	-6.771%	2,200,772	+25.053%
2026-04-01	0.09700	0.10500	0.09600	0.10190	+6.146%	2,596,507	+16.585%
2026-03-31	0.09500	0.09800	0.09400	0.09600	+1.053%	1,375,022	+23.750%
2026-03-30	0.09500	0.09900	0.09300	0.09500	0.000%	1,079,827	+25.053%
2026-03-29	0.09600	0.09700	0.09200	0.09500	-1.042%	1,107,774	+25.053%
2026-03-28	0.09600	0.09900	0.09300	0.09600	-2.834%	1,433,548	+23.750%
2026-03-27	0.10100	0.10300	0.09500	0.09880	-2.372%	1,772,122	+20.243%
2026-03-26	0.10600	0.10600	0.09900	0.10120	-6.985%	1,683,292	+17.391%
2026-03-25	0.10500	0.10900	0.10500	0.10880	+3.718%	1,717,735	+9.191%
2026-03-24	0.10500	0.10800	0.10300	0.10490	-0.095%	1,026,460	+13.251%
2026-03-23	0.10100	0.10700	0.10000	0.10500	+2.941%	1,826,976	+13.143%
2026-03-22	0.10200	0.10600	0.10000	0.10200	-0.971%	986,619	+16.471%
2026-03-21	0.10900	0.10900	0.10200	0.10300	-4.630%	947,683	+15.340%
2026-03-20	0.10700	0.11100	0.10600	0.10800	+0.935%	1,360,052	+10.000%
2026-03-19	0.11100	0.11300	0.10600	0.10700	-3.604%	1,103,746	+11.028%
2026-03-18	0.12100	0.12100	0.11000	0.11100	-7.500%	1,824,425	+7.027%
2026-03-17	0.12400	0.12500	0.11800	0.12000	-3.226%	1,925,803	-1.000%
2026-03-16	0.11800	0.12700	0.11600	0.12400	+5.983%	1,675,477	-4.194%
2026-03-15	0.11300	0.12300	0.11200	0.11700	+2.632%	2,623,591	+1.538%
2026-03-14	0.11400	0.11800	0.11300	0.11400	0.000%	1,870,025	+4.211%
2026-03-13	0.11000	0.12100	0.11000	0.11400	+3.636%	4,328,202	+4.211%
2026-03-12	0.10700	0.11100	0.10400	0.11000	+2.804%	1,663,084	+8.000%
2026-03-11	0.10200	0.10700	0.10200	0.10700	+3.883%	1,460,037	+11.028%
2026-03-10	0.10200	0.10600	0.10100	0.10300	+0.980%	1,319,312	+15.340%
2026-03-09	0.09900	0.10500	0.09900	0.10200	+3.030%	1,665,303	+16.471%
2026-03-08	0.10100	0.10200	0.09800	0.09900	-1.000%	1,729,596	+20.000%
2026-03-07	0.10400	0.10500	0.10000	0.10000	-4.762%	1,175,968	+18.800%
2026-03-06	0.10700	0.10900	0.10200	0.10500	-1.869%	1,652,528	+13.143%
2026-03-05	0.11100	0.11100	0.10500	0.10700	-3.604%	2,044,577	+11.028%
2026-03-04	0.10800	0.11400	0.10600	0.11100	+2.778%	1,830,806	+7.027%
2026-03-03	0.10900	0.10900	0.10400	0.10800	-0.917%	2,687,407	+10.000%
2026-03-02	0.10400	0.11200	0.10400	0.10900	+3.810%	2,705,866	+8.991%
2026-03-01	0.11000	0.11400	0.10200	0.10500	-3.670%	2,877,811	+13.143%
2026-02-28	0.10700	0.11000	0.09900	0.10900	+1.869%	2,702,117	+8.991%
2026-02-27	0.10900	0.11300	0.10600	0.10700	-2.727%	1,568,308	+11.028%
2026-02-26	0.11600	0.11600	0.10600	0.11000	-4.348%	947,098	+8.000%
2026-02-25	0.10500	0.12100	0.10500	0.11500	+8.491%	3,444,189	+3.304%
2026-02-24	0.10600	0.10700	0.10100	0.10600	0.000%	2,678,699	+12.075%
2026-02-23	0.10700	0.11100	0.10000	0.10600	-1.852%	2,875,810	+12.075%
2026-02-22	0.11200	0.11200	0.10700	0.10800	-3.571%	1,216,274	+10.000%
2026-02-21	0.11400	0.11700	0.11200	0.11200	-2.609%	1,116,305	+6.071%
2026-02-20	0.10900	0.12600	0.10900	0.11500	+5.505%	2,348,820	+3.304%
2026-02-19	0.11200	0.11300	0.10600	0.10900	-2.679%	1,805,625	+8.991%
2026-02-18	0.11700	0.11900	0.11100	0.11200	-4.274%	1,658,601	+6.071%
2026-02-17	0.11800	0.12000	0.11500	0.11700	-1.681%	1,720,961	+1.538%
2026-02-16	0.11800	0.12000	0.11500	0.11900	+0.847%	1,441,785	-0.168%
2026-02-15	0.12600	0.12600	0.11600	0.11800	-5.600%	2,283,565	+0.678%
2026-02-14	0.11900	0.12900	0.11900	0.12500	+5.042%	2,014,784	-4.960%
2026-02-13	0.11500	0.12000	0.11100	0.11900	+3.478%	1,872,267	-0.168%
2026-02-12	0.11400	0.12000	0.11300	0.11500	+1.770%	2,057,122	+3.304%
2026-02-11	0.11700	0.11900	0.11100	0.11300	-2.586%	2,932,395	+5.133%
2026-02-10	0.12100	0.12300	0.11500	0.11600	-4.132%	1,455,428	+2.414%
2026-02-09	0.12100	0.12300	0.11600	0.12100	0.000%	1,450,005	-1.818%
2026-02-08	0.12600	0.12700	0.11900	0.12100	-4.724%	1,501,246	-1.818%
2026-02-07	0.12800	0.13000	0.12100	0.12700	-0.781%	2,427,196	-6.457%
2026-02-06	0.11500	0.13300	0.10100	0.12800	+11.304%	6,628,821	-7.188%
2026-02-05	0.13300	0.13600	0.11200	0.11500	-14.179%	5,929,144	+3.304%
2026-02-04	0.13500	0.14200	0.13100	0.13400	-0.741%	4,436,946	-11.343%
2026-02-03	0.13500	0.14200	0.12800	0.13500	+0.746%	3,510,366	-12.000%
2026-02-02	0.12900	0.13800	0.12500	0.13400	+3.876%	4,438,642	-11.343%
2026-02-01	0.13500	0.14000	0.12700	0.12900	-3.731%	5,176,270	-7.907%
2026-01-31	0.15200	0.15200	0.11900	0.13400	-11.258%	5,792,048	-11.343%
2026-01-30	0.15500	0.15500	0.14600	0.15100	-2.581%	5,281,828	-21.325%
2026-01-29	0.18000	0.18000	0.15100	0.15500	-13.889%	5,654,993	-23.355%
2026-01-28	0.16700	0.19700	0.16400	0.18000	+7.784%	4,194,582	-34.000%
2026-01-27	0.16700	0.16900	0.16000	0.16700	0.000%	3,039,906	-28.862%
2026-01-26	0.16600	0.17100	0.16400	0.16700	+0.602%	3,885,429	-28.862%
2026-01-25	0.17900	0.18000	0.16100	0.16600	-7.263%	3,771,657	-28.434%
2026-01-24	0.17700	0.17900	0.17400	0.17900	+1.130%	2,110,663	-33.631%
2026-01-23	0.17700	0.18400	0.17500	0.17700	+0.568%	3,164,694	-32.881%
2026-01-22	0.18000	0.18400	0.17500	0.17600	-1.676%	2,849,022	-32.500%
2026-01-21	0.17300	0.18500	0.17300	0.17900	+3.468%	3,790,076	-33.631%
2026-01-20	0.18800	0.19000	0.17100	0.17300	-7.979%	4,430,427	-31.329%
2026-01-19	0.19400	0.19400	0.16900	0.18800	-3.093%	3,331,052	-36.809%
2026-01-18	0.21200	0.21500	0.19300	0.19400	-8.491%	2,034,715	-38.763%
2026-01-17	0.20700	0.22000	0.20600	0.21200	+1.923%	2,426,832	-43.962%
2026-01-16	0.20400	0.20800	0.19800	0.20800	+1.961%	1,553,004	-42.885%
2026-01-15	0.21700	0.21800	0.20000	0.20400	-5.991%	2,569,126	-41.765%
2026-01-14	0.22200	0.22800	0.21400	0.21700	-1.810%	3,172,985	-45.253%
2026-01-13	0.19500	0.23300	0.19400	0.22100	+13.333%	3,384,794	-46.244%
2026-01-12	0.20300	0.21100	0.19400	0.19500	-3.941%	2,095,470	-39.077%
2026-01-11	0.20500	0.20900	0.19900	0.20300	-0.976%	914,280	-41.478%
2026-01-10	0.20600	0.21200	0.20300	0.20500	-0.485%	942,286	-42.049%
2026-01-09	0.20700	0.21300	0.20200	0.20600	0.000%	1,359,631	-42.330%
2026-01-08	0.21200	0.21400	0.20100	0.20600	-2.830%	1,440,971	-42.330%
2026-01-07	0.22600	0.22600	0.20800	0.21200	-6.195%	1,484,242	-43.962%
2026-01-06	0.22500	0.23800	0.21600	0.22600	+0.444%	2,547,337	-47.434%
2026-01-05	0.22000	0.22900	0.21000	0.22500	+2.740%	2,495,898	-47.200%
2026-01-04	0.20600	0.22200	0.20400	0.21900	+6.311%	2,166,830	-45.753%
2026-01-03	0.20100	0.20700	0.19200	0.20600	+2.488%	1,536,375	-42.330%
2026-01-02	0.19000	0.20100	0.18700	0.20100	+6.349%	1,780,805	-40.896%
2026-01-01	0.17600	0.19000	0.17500	0.18900	+7.386%	850,931	-37.143%
2025-12-31	0.18000	0.18200	0.17200	0.17600	-2.222%	765,618	-32.500%
2025-12-30	0.18400	0.18400	0.17900	0.18000	-1.639%	845,302	-34.000%
2025-12-29	0.18800	0.19400	0.18200	0.18300	-2.660%	1,107,562	-35.082%
2025-12-28	0.19200	0.19300	0.18400	0.18800	-2.083%	619,855	-36.809%
2025-12-27	0.18500	0.19200	0.18400	0.19200	+4.348%	753,011	-38.125%
2025-12-26	0.17800	0.19000	0.17700	0.18400	+3.955%	1,091,125	-35.435%
2025-12-25	0.18400	0.18800	0.17600	0.17700	-3.804%	787,493	-32.881%
2025-12-24	0.18800	0.18900	0.18000	0.18400	-2.128%	894,418	-35.435%
2025-12-23	0.19100	0.19400	0.18400	0.18800	-2.083%	756,903	-36.809%
2025-12-22	0.19100	0.19600	0.18700	0.19200	+1.053%	967,147	-38.125%
2025-12-21	0.19500	0.19600	0.18600	0.19000	-3.061%	781,501	-37.474%
2025-12-20	0.19600	0.19700	0.19200	0.19600	0.000%	518,643	-39.388%
2025-12-19	0.17600	0.19700	0.17300	0.19600	+11.364%	761,209	-39.388%
2025-12-18	0.18300	0.19100	0.17100	0.17600	-3.825%	1,010,168	-32.500%
2025-12-17	0.19800	0.20100	0.18100	0.18300	-8.040%	1,154,961	-35.082%
2025-12-16	0.19800	0.20100	0.19100	0.19900	+1.015%	624,686	-40.302%
2025-12-15	0.20500	0.21300	0.19100	0.19700	-3.902%	486,220	-39.695%
2025-12-14	0.21400	0.21500	0.20200	0.20500	-4.206%	438,942	-42.049%
2025-12-13	0.21300	0.21600	0.21200	0.21400	+0.943%	380,303	-44.486%
2025-12-12	0.21700	0.22200	0.20400	0.21200	-1.852%	672,504	-43.962%
2025-12-11	0.22300	0.22300	0.20900	0.21600	-3.139%	480,987	-45.000%
2025-12-10	0.23300	0.23700	0.22100	0.22300	-4.292%	645,785	-46.726%
2025-12-09	0.22400	0.24200	0.21900	0.23300	+3.556%	669,005	-49.013%
2025-12-08	0.21600	0.23100	0.21500	0.22500	+3.687%	395,828	-47.200%
2025-12-07	0.22500	0.22700	0.21200	0.21700	-3.556%	320,274	-45.253%
2025-12-06	0.21900	0.22800	0.21700	0.22500	+2.273%	281,831	-47.200%
2025-12-05	0.23300	0.23500	0.21400	0.22000	-5.579%	354,450	-46.000%
2025-12-04	0.24100	0.24600	0.23100	0.23300	-3.320%	325,183	-49.013%
2025-12-03	0.23300	0.24300	0.23000	0.24100	+3.433%	443,586	-50.705%
2025-12-02	0.21600	0.23900	0.20500	0.23300	+7.870%	543,467	-49.013%
2025-12-01	0.23500	0.23600	0.21000	0.21600	-7.692%	905,436	-45.000%
2025-11-30	0.24100	0.24700	0.23400	0.23400	-3.306%	659,701	-49.231%
2025-11-29	0.24900	0.25200	0.23900	0.24200	-3.200%	462,556	-50.909%
2025-11-28	0.25300	0.25800	0.24500	0.25000	-1.186%	533,454	-52.480%
2025-11-27	0.25000	0.26100	0.24800	0.25300	+1.200%	725,816	-53.043%
2025-11-26	0.25000	0.25200	0.23800	0.25000	0.000%	679,752	-52.480%
2025-11-25	0.24900	0.25200	0.23900	0.25000	+0.402%	433,686	-52.480%
2025-11-24	0.23500	0.25300	0.23400	0.24900	+5.508%	911,528	-52.289%
2025-11-23	0.23900	0.24300	0.23500	0.23600	-0.840%	388,240	-49.661%
2025-11-22	0.24300	0.24500	0.23200	0.23800	-2.058%	798,181	-50.084%
2025-11-21	0.26500	0.26900	0.22600	0.24300	-7.955%	1,802,422	-51.111%
2025-11-20	0.27400	0.30400	0.25800	0.26400	-3.650%	1,590,518	-55.000%
2025-11-19	0.28400	0.28600	0.25700	0.27400	-3.521%	1,221,877	-56.642%
2025-11-18	0.27500	0.29000	0.27000	0.28400	+2.899%	1,188,980	-58.169%
2025-11-17	0.28700	0.29600	0.26800	0.27600	-4.167%	1,033,260	-56.957%
2025-11-16	0.29600	0.30300	0.27500	0.28800	-3.356%	628,359	-58.750%
2025-11-15	0.29200	0.30400	0.29200	0.29800	+2.405%	383,584	-60.134%
2025-11-14	0.30800	0.31100	0.28600	0.29100	-5.519%	977,976	-59.175%
2025-11-13	0.32100	0.33700	0.29700	0.30800	-3.750%	404,518	-61.429%
2025-11-12	0.32500	0.34500	0.31100	0.32000	-1.538%	858,155	-62.875%
2025-11-11	0.35400	0.35800	0.32400	0.32500	-7.670%	524,967	-63.446%
2025-11-10	0.33900	0.36100	0.33700	0.35200	+3.529%	904,887	-66.250%
2025-11-09	0.33700	0.34600	0.31900	0.34000	+0.890%	856,680	-65.059%
2025-11-08	0.35100	0.36300	0.32300	0.33700	-3.989%	1,446,119	-64.748%
2025-11-07	0.29900	0.36100	0.29400	0.35100	+18.182%	2,358,189	-66.154%
2025-11-06	0.30400	0.30500	0.28300	0.29700	-2.623%	889,937	-60.000%
2025-11-05	0.29300	0.30700	0.27600	0.30500	+4.096%	759,792	-61.049%
2025-11-04	0.29700	0.30600	0.27700	0.29300	-1.347%	1,969,274	-59.454%
2025-11-03	0.35800	0.35800	0.28200	0.29700	-17.039%	1,395,730	-60.000%
2025-11-02	0.36200	0.36700	0.34800	0.35800	-1.377%	1,289,517	-66.816%
2025-11-01	0.32600	0.36600	0.32200	0.36300	+11.350%	1,107,304	-67.273%
2025-10-31	0.31600	0.33300	0.31500	0.32600	+2.516%	869,334	-63.558%
2025-10-30	0.35900	0.36100	0.30800	0.31800	-11.173%	829,113	-62.642%
2025-10-29	0.35500	0.37200	0.34600	0.35800	+0.562%	1,033,556	-66.816%
2025-10-28	0.36700	0.37500	0.34500	0.35600	-3.261%	719,673	-66.629%
2025-10-27	0.37700	0.38900	0.36300	0.36800	-2.646%	613,038	-67.717%
2025-10-26	0.36600	0.38100	0.35900	0.37800	+3.279%	386,901	-68.571%
2025-10-25	0.36600	0.37300	0.35700	0.36600	0.000%	357,800	-67.541%
2025-10-24	0.35300	0.36900	0.35100	0.36600	+3.683%	495,796	-67.541%
2025-10-23	0.33900	0.36000	0.33800	0.35300	+4.130%	552,499	-66.346%
2025-10-22	0.35500	0.35900	0.32900	0.33900	-3.966%	1,235,966	-64.956%
2025-10-21	0.37200	0.38900	0.35200	0.35300	-5.108%	783,255	-66.346%
2025-10-20	0.36900	0.38800	0.36200	0.37200	+0.541%	519,299	-68.065%
2025-10-19	0.36200	0.38100	0.35300	0.37000	+2.210%	621,056	-67.892%
2025-10-18	0.35500	0.36800	0.35300	0.36200	+1.972%	503,580	-67.182%
2025-10-17	0.35900	0.36500	0.32600	0.35500	-1.114%	1,431,409	-66.535%
2025-10-16	0.38100	0.39000	0.35500	0.35900	-5.774%	645,861	-66.908%
2025-10-15	0.39600	0.40800	0.37400	0.38100	-4.271%	1,345,960	-68.819%
2025-10-14	0.41900	0.42000	0.36600	0.39800	-5.012%	1,078,562	-70.151%
2025-10-13	0.37700	0.42700	0.36900	0.41900	+10.847%	1,546,011	-71.647%
2025-10-12	0.33000	0.38900	0.32300	0.37800	+14.199%	1,133,550	-68.571%
2025-10-11	0.33400	0.37900	0.31800	0.33100	-0.898%	3,193,692	-64.109%
2025-10-10	0.51700	0.53500	0.08200	0.33400	-35.271%	5,143,791	-64.431%
2025-10-09	0.53800	0.53900	0.50300	0.51600	-3.911%	512,399	-76.977%
2025-10-08	0.52200	0.54500	0.51300	0.53700	+3.071%	455,843	-77.877%
2025-10-07	0.56300	0.56800	0.52000	0.52100	-7.130%	827,711	-77.198%
2025-10-06	0.53300	0.57200	0.53000	0.56100	+4.860%	647,830	-78.824%
2025-10-05	0.53300	0.56300	0.53000	0.53500	+0.187%	549,532	-77.794%
2025-10-04	0.55600	0.55800	0.52400	0.53400	-4.129%	329,200	-77.753%
2025-10-03	0.54700	0.57100	0.53000	0.55700	+2.015%	755,300	-78.671%
2025-10-02	0.52900	0.55400	0.52600	0.54600	+3.214%	864,963	-78.242%
2025-10-01	0.50800	0.53000	0.49700	0.52900	+4.960%	391,978	-77.543%
2025-09-30	0.51400	0.51600	0.48700	0.50400	-1.946%	485,221	-76.429%
2025-09-29	0.53700	0.53700	0.50900	0.51400	-4.283%	446,928	-76.887%
2025-09-28	0.52100	0.53800	0.50600	0.53700	+3.071%	349,122	-77.877%
2025-09-27	0.52600	0.53400	0.51900	0.52100	-1.139%	287,740	-77.198%
2025-09-26	0.51200	0.53200	0.50300	0.52700	+3.131%	793,374	-77.457%
2025-09-25	0.55000	0.55100	0.50200	0.51100	-7.260%	1,575,282	-76.751%
2025-09-24	0.53500	0.56400	0.52000	0.55100	+3.184%	917,528	-78.439%
2025-09-23	0.54900	0.55600	0.53200	0.53400	-2.909%	685,018	-77.753%
2025-09-22	0.59900	0.60300	0.52000	0.55000	-8.180%	1,507,099	-78.400%
2025-09-21	0.61800	0.62900	0.59800	0.59900	-3.074%	772,793	-80.167%
2025-09-20	0.61100	0.62700	0.60300	0.61800	+1.146%	398,824	-80.777%
2025-09-19	0.64900	0.65700	0.60400	0.61100	-5.564%	510,390	-80.556%
2025-09-18	0.65600	0.66600	0.64100	0.64700	-1.221%	1,070,714	-81.638%
2025-09-17	0.62200	0.65900	0.60400	0.65500	+5.475%	997,821	-81.863%
2025-09-16	0.60000	0.62700	0.59000	0.62100	+3.156%	1,371,651	-80.870%
2025-09-15	0.63300	0.65700	0.58600	0.60200	-4.897%	862,464	-80.266%
2025-09-14	0.66400	0.66800	0.61100	0.63300	-4.812%	819,649	-81.232%
2025-09-13	0.65600	0.67600	0.64300	0.66500	+1.064%	939,152	-82.135%
2025-09-12	0.64900	0.69100	0.63800	0.65800	+1.387%	2,015,703	-81.945%
2025-09-11	0.62300	0.69300	0.60600	0.64900	+3.840%	2,612,374	-81.695%
2025-09-10	0.64600	0.66400	0.59200	0.62500	-3.400%	1,990,827	-80.992%
2025-09-09	0.57900	0.71100	0.57900	0.64700	+11.744%	6,947,471	-81.638%
2025-09-08	0.49300	0.61400	0.49100	0.57900	+17.206%	5,282,385	-79.482%
2025-09-07	0.47900	0.51000	0.47700	0.49400	+3.347%	711,267	-75.951%
2025-09-06	0.47700	0.48000	0.46800	0.47800	+0.210%	244,533	-75.146%
2025-09-05	0.45900	0.48900	0.45900	0.47700	+3.696%	573,704	-75.094%
2025-09-04	0.48300	0.48400	0.45700	0.46000	-4.564%	688,738	-74.174%
2025-09-03	0.48100	0.48800	0.47100	0.48200	+0.208%	450,409	-75.353%
2025-09-02	0.46200	0.48200	0.45900	0.48100	+4.113%	473,216	-75.301%
2025-09-01	0.48200	0.49600	0.45000	0.46200	-4.348%	936,640	-74.286%
2025-08-31	0.49500	0.50300	0.48300	0.48300	-2.227%	256,393	-75.404%
2025-08-30	0.48300	0.49900	0.47300	0.49400	+1.856%	282,675	-75.951%
2025-08-29	0.51800	0.51900	0.47200	0.48500	-6.371%	1,203,078	-75.505%
2025-08-28	0.50400	0.52800	0.50000	0.51800	+2.982%	764,116	-77.066%
2025-08-27	0.50700	0.51800	0.49900	0.50300	-1.179%	1,021,105	-76.382%
2025-08-26	0.47900	0.51200	0.47600	0.50900	+6.042%	728,826	-76.660%
2025-08-25	0.54400	0.55000	0.47100	0.48000	-11.602%	2,667,919	-75.250%
2025-08-24	0.55300	0.57100	0.52700	0.54300	-1.808%	3,139,236	-78.122%
2025-08-23	0.56000	0.56100	0.53700	0.55300	-1.250%	1,310,627	-78.517%
2025-08-22	0.51100	0.56200	0.48200	0.56000	+10.020%	2,907,079	-78.786%
2025-08-21	0.52300	0.52600	0.50100	0.50900	-0.196%	1,573,319	-76.660%
2025-08-20	0.49800	0.52800	0.49300	0.51000	+2.781%	2,964,517	-76.706%
2025-08-19	0.52900	0.53700	0.49600	0.49620	-6.307%	1,740,218	-76.058%
2025-08-18	0.55700	0.55800	0.52100	0.52960	-5.378%	1,097,330	-77.568%
2025-08-17	0.55900	0.58000	0.55000	0.55970	+0.089%	1,043,829	-78.774%
2025-08-16	0.54800	0.56200	0.54100	0.55920	+2.700%	723,257	-78.755%
2025-08-15	0.55100	0.59300	0.52400	0.54450	-1.821%	1,744,273	-78.182%
2025-08-14	0.61300	0.65200	0.54000	0.55460	-9.968%	3,441,971	-78.579%
2025-08-13	0.54400	0.62500	0.53700	0.61600	+13.507%	3,559,337	-80.714%
2025-08-12	0.50400	0.55400	0.49700	0.54270	+7.041%	3,239,217	-78.109%
2025-08-11	0.54100	0.55900	0.49900	0.50700	-6.042%	3,807,520	-76.568%
2025-08-10	0.54500	0.55700	0.52100	0.53960	-0.809%	2,599,404	-77.984%
2025-08-09	0.51600	0.55500	0.51400	0.54400	+5.386%	1,791,523	-78.162%
2025-08-08	0.50700	0.52100	0.49900	0.51620	+1.815%	1,946,694	-76.986%
2025-08-07	0.47800	0.50700	0.47300	0.50700	+7.188%	2,561,523	-76.568%
2025-08-06	0.46900	0.48100	0.45400	0.47300	+1.940%	3,136,117	-74.884%
2025-08-05	0.49400	0.49500	0.45600	0.46400	-5.306%	4,837,264	-74.397%
2025-08-04	0.46600	0.49700	0.46400	0.49000	+4.611%	2,944,972	-75.755%
2025-08-03	0.44500	0.47100	0.43900	0.46840	+4.670%	1,697,369	-74.637%
2025-08-02	0.45900	0.46500	0.43200	0.44750	-1.864%	4,938,741	-73.453%
2025-08-01	0.47900	0.48100	0.44300	0.45600	-5.198%	6,766,072	-73.947%
2025-07-31	0.51200	0.53000	0.47200	0.48100	-4.563%	2,953,597	-75.301%
2025-07-30	0.52600	0.52800	0.48500	0.50400	-4.726%	3,541,777	-76.429%
2025-07-29	0.53400	0.55300	0.51300	0.52900	0.000%	2,579,551	-77.543%
2025-07-28	0.58300	0.59100	0.52800	0.52900	-8.541%	1,362,263	-77.543%
2025-07-27	0.54800	0.58900	0.54700	0.57840	+4.348%	585,211	-79.461%
2025-07-26	0.55100	0.55800	0.54300	0.55430	+1.335%	528,946	-78.568%
2025-07-25	0.52600	0.55100	0.50800	0.54700	+3.992%	1,541,994	-78.282%
2025-07-24	0.54900	0.56000	0.50500	0.52600	-3.309%	1,428,427	-77.414%
2025-07-23	0.63200	0.63200	0.52800	0.54400	-13.238%	1,868,138	-78.162%
2025-07-22	0.62000	0.63300	0.57500	0.62700	0.000%	1,524,089	-81.053%
2025-07-21	0.60800	0.65000	0.59500	0.62700	+3.278%	1,373,487	-81.053%
2025-07-20	0.58200	0.63200	0.57500	0.60710	+3.955%	1,217,096	-80.432%
2025-07-19	0.56400	0.59400	0.54400	0.58400	+2.726%	905,018	-79.658%
2025-07-18	0.56300	0.61100	0.55000	0.56850	+0.798%	2,027,225	-79.103%
2025-07-17	0.55900	0.57380	0.53700	0.56400	+0.858%	1,186,583	-78.936%
2025-07-16	0.55800	0.58200	0.54400	0.55920	+0.939%	1,133,226	-78.755%
2025-07-15	0.52900	0.56100	0.50600	0.55400	+4.667%	1,965,254	-78.556%
2025-07-14	0.54800	0.57600	0.51790	0.52930	-3.518%	1,508,790	-77.555%
2025-07-13	0.53200	0.58300	0.52700	0.54860	+3.178%	1,727,423	-78.345%
2025-07-12	0.53100	0.54700	0.50900	0.53170	+0.188%	1,051,262	-77.657%
2025-07-11	0.53500	0.56700	0.51610	0.53070	-0.038%	1,636,099	-77.614%
2025-07-10	0.48500	0.54100	0.47800	0.53090	+9.261%	1,655,435	-77.623%
2025-07-09	0.45200	0.48800	0.44500	0.48590	+7.239%	2,151,825	-75.551%
2025-07-08	0.44400	0.45600	0.43500	0.45310	+2.977%	1,526,625	-73.781%
2025-07-07	0.45400	0.46100	0.43800	0.44000	-4.160%	1,214,917	-73.000%
2025-07-06	0.43800	0.46200	0.43500	0.45910	+5.322%	1,161,447	-74.123%
2025-07-05	0.44700	0.45100	0.43200	0.43590	-2.701%	700,598	-72.746%
2025-07-04	0.48800	0.48900	0.44000	0.44800	-8.571%	1,098,433	-73.482%
2025-07-03	0.48000	0.49200	0.47100	0.49000	+1.660%	829,529	-75.755%
2025-07-02	0.43600	0.48900	0.42900	0.48200	+11.316%	1,105,931	-75.353%

.dark-mode .vhxqvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhxqvq{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDCARKM / USD Coincrypto Composite

ARKMUSDC
ARKM / USD Coin
crypto Composite