Dark

ARKMTRY
ARKM / Trias
crypto OKX

Real-time

Jul 6, 2026 3:39:30 PM EDT

5.598TRY+2.509%(+0.137)34,248ARKM185,012TRY

5.531Bid 5.555Ask 0.024Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	5.3840	5.5980	5.2850	5.5980	+2.509%	26,558	0.000%
2026-07-05	5.4570	5.4610	5.4570	5.4610	-1.230%	7,690	+2.509%
2026-07-04	5.6380	5.6380	5.4980	5.5290	-1.567%	13,158	+1.248%
2026-07-03	5.4970	5.6520	5.4970	5.6170	+6.181%	11,044	-0.338%
2026-07-02	5.1780	5.3190	5.1510	5.2900	+1.089%	25,429	+5.822%
2026-07-01	5.0560	5.2330	5.0540	5.2330	+1.493%	20,902	+6.975%
2026-06-30	5.2420	5.2720	5.1560	5.1560	-5.151%	17,511	+8.573%
2026-06-29	5.3810	5.4480	5.3590	5.4360	+2.721%	16,082	+2.980%
2026-06-28	5.4320	5.4320	5.2920	5.2920	-2.253%	4,919	+5.782%
2026-06-27	5.5240	5.6000	5.4040	5.4140	-3.665%	9,449	+3.399%
2026-06-26	5.5510	5.6200	5.4530	5.6200	+5.898%	28,748	-0.391%
2026-06-25	5.5900	5.5900	5.3070	5.3070	-0.562%	350	+5.483%
2026-06-24	5.5200	5.5200	5.3370	5.3370	-4.985%	19,207	+4.890%
2026-06-23	5.6170	5.6170	5.6170	5.6170	-6.895%	1,369	-0.338%
2026-06-22	6.0850	6.0850	6.0330	6.0330	-2.236%	1,783	-7.210%
2026-06-21	6.1710	6.1710	6.1710	6.1710	+1.547%	248	-9.285%
2026-06-20	6.0020	6.0770	6.0020	6.0770	-1.026%	5,120	-7.882%
2026-06-19	6.0000	6.1400	6.0000	6.1400	+0.606%	533	-8.827%
2026-06-18	5.9830	6.1130	5.9600	6.1030	-3.311%	17,406	-8.275%
2026-06-17	6.2060	6.3120	6.2060	6.3120	-1.467%	7,852	-11.312%
2026-06-16	6.1790	6.5060	6.1090	6.4060	+4.061%	67,302	-12.613%
2026-06-15	6.1070	6.4570	6.0630	6.1560	+1.283%	112,253	-9.064%
2026-06-14	5.9320	6.1360	5.6990	6.0780	+1.963%	67,862	-7.897%
2026-06-13	5.7660	6.0960	5.7580	5.9610	+6.599%	62,955	-6.090%
2026-06-12	5.6460	5.7140	5.5920	5.5920	-0.054%	27,639	+0.107%
2026-06-11	5.5970	5.5970	5.5950	5.5950	+11.878%	4,950	+0.054%
2026-06-10	5.2930	5.2930	5.0010	5.0010	-9.172%	5,617	+11.938%
2026-06-09	5.5320	5.7380	5.5060	5.5060	-5.880%	5,726	+1.671%
2026-06-08	5.5420	5.8670	5.5420	5.8500	+9.653%	77,946	-4.308%
2026-06-07	5.3460	5.3460	5.3350	5.3350	+3.592%	1,986	+4.930%
2026-06-06	5.1500	5.1500	5.1500	5.1500	-2.370%	332	+8.699%
2026-06-05	5.7000	5.7000	5.2750	5.2750	-17.527%	18,205	+6.123%
2026-06-04	6.6800	6.6930	6.1580	6.3960	-5.996%	6,423	-12.477%
2026-06-03	6.1840	7.1160	6.1840	6.8040	+10.742%	10,857	-17.725%
2026-06-02	6.9460	6.9460	6.1440	6.1440	-6.655%	31,661	-8.887%
2026-06-01	6.6380	6.6380	6.2930	6.5820	-0.814%	7,602	-14.950%
2026-05-31	6.4510	6.6420	6.2540	6.6360	-0.241%	4,079	-15.642%
2026-05-30	6.4540	6.7860	6.4150	6.6520	+1.248%	14,660	-15.845%
2026-05-29	6.4110	6.7430	6.4110	6.5700	-1.970%	13,091	-14.795%
2026-05-27	6.9380	6.9870	6.7020	6.7020	-7.213%	15,264	-16.473%
2026-05-26	6.6070	7.3870	6.6070	7.2230	+7.325%	16,938	-22.498%
2026-05-25	6.1450	6.8460	6.1450	6.7300	+7.646%	61,812	-16.820%
2026-05-24	6.6860	6.6860	6.2100	6.2520	-4.999%	33,405	-10.461%
2026-05-23	5.6930	6.6060	5.6930	6.5810	+11.998%	11,923	-14.937%
2026-05-22	6.1390	6.3870	5.8760	5.8760	-4.440%	14,611	-4.731%
2026-05-21	5.7100	6.2170	5.7100	6.1490	+9.452%	52,626	-8.961%
2026-05-20	5.3610	5.6180	5.3610	5.6180	+1.591%	835	-0.356%
2026-05-19	5.4510	5.5300	5.3990	5.5300	+2.237%	5,166	+1.230%
2026-05-18	5.2920	5.4100	5.2920	5.4090	-1.404%	2,618	+3.494%
2026-05-17	5.4860	5.4860	5.4860	5.4860	+0.311%	46	+2.042%
2026-05-16	5.5630	5.5630	5.4410	5.4690	-5.853%	548	+2.359%
2026-05-15	5.9270	5.9270	5.6580	5.8090	-5.437%	6,777	-3.632%
2026-05-13	6.3590	6.7590	6.1430	6.1430	-3.805%	32,650	-8.872%
2026-05-12	6.2270	6.3930	6.0070	6.3860	-1.435%	45,933	-12.339%
2026-05-11	6.4480	6.6270	6.4430	6.4790	+1.791%	16,796	-13.598%
2026-05-10	6.5300	6.5600	6.3450	6.3650	+0.569%	24,800	-12.050%
2026-05-09	6.4060	6.4130	6.3000	6.3290	-3.462%	16,025	-11.550%
2026-05-08	6.1080	6.6370	6.1080	6.5560	+9.176%	19,204	-14.613%
2026-05-07	5.9540	6.0790	5.8290	6.0050	+0.083%	29,963	-6.778%
2026-05-06	5.8880	6.6780	5.8320	6.0000	+8.225%	50,925	-6.700%
2026-05-05	5.4360	5.5440	5.4360	5.5440	+4.485%	8,576	+0.974%
2026-05-04	5.2810	5.3060	5.2810	5.3060	-2.980%	2,395	+5.503%
2026-05-03	5.3800	5.4760	5.3800	5.4690	-2.095%	18,041	+2.359%
2026-05-02	5.1730	5.6750	5.1730	5.5860	+10.811%	31,063	+0.215%
2026-05-01	5.0170	5.0410	5.0170	5.0410	+0.099%	336	+11.049%
2026-04-30	4.9780	5.0610	4.9780	5.0360	+1.226%	16,373	+11.160%
2026-04-29	5.1120	5.1120	4.9750	4.9750	-2.144%	6,889	+12.523%
2026-04-27	5.3070	5.3070	5.0840	5.0840	-6.698%	3,066	+10.110%
2026-04-26	5.4590	5.4590	5.4490	5.4490	+1.001%	6,490	+2.734%
2026-04-25	5.6590	5.7540	5.3320	5.3950	-2.229%	49,229	+3.763%
2026-04-24	5.4870	5.5180	5.4870	5.5180	+3.159%	5,653	+1.450%
2026-04-23	5.3120	5.3490	5.3120	5.3490	-1.637%	7,883	+4.655%
2026-04-22	5.6660	5.7530	5.4380	5.4380	-2.194%	49,986	+2.942%
2026-04-21	5.9600	5.9600	5.5000	5.5600	-7.117%	111,100	+0.683%
2026-04-20	5.8910	6.1440	5.8780	5.9860	+1.872%	83,907	-6.482%
2026-04-19	5.7140	6.8470	5.6970	5.8760	-0.322%	163,698	-4.731%
2026-04-18	5.4330	6.0530	5.4330	5.8950	+6.523%	208,598	-5.038%
2026-04-17	5.5890	5.9350	5.4940	5.5340	-0.807%	86,712	+1.156%
2026-04-16	4.9890	6.4050	4.9830	5.5790	+9.607%	293,064	+0.341%
2026-04-15	4.5090	5.0900	4.5090	5.0900	+15.263%	30,607	+9.980%
2026-04-14	4.6270	4.6750	4.4160	4.4160	0.000%	17,174	+26.766%
2026-04-13	4.3290	4.4160	4.3170	4.4160	+0.776%	5,372	+26.766%
2026-04-12	4.3930	4.3930	4.3820	4.3820	-4.469%	10,194	+27.750%
2026-04-11	4.5160	4.5870	4.5160	4.5870	+0.153%	55	+22.041%
2026-04-10	4.4350	4.5800	4.4340	4.5800	+3.831%	31,322	+22.227%
2026-04-09	4.4290	4.4290	4.4110	4.4110	+1.286%	1,066	+26.910%
2026-04-08	4.5010	4.5010	4.3550	4.3550	+3.616%	1,468	+28.542%
2026-04-07	4.3170	4.3170	4.2030	4.2030	-3.446%	507	+33.191%
2026-04-06	4.3530	4.3530	4.3530	4.3530	+4.564%	17	+28.601%
2026-04-05	4.2300	4.2300	4.1000	4.1630	-1.677%	32,999	+34.470%
2026-04-04	4.2400	4.2650	4.2310	4.2340	-2.149%	11,717	+32.215%
2026-04-03	4.3270	4.3270	4.3270	4.3270	+2.317%	2,109	+29.374%
2026-04-02	4.3350	4.3350	4.2290	4.2290	-6.022%	14,316	+32.372%
2026-04-01	4.5870	4.6240	4.5000	4.5000	+6.408%	27,756	+24.400%
2026-03-31	4.2500	4.2500	4.2290	4.2290	+0.931%	4,630	+32.372%
2026-03-30	4.3210	4.3930	4.1900	4.1900	+0.528%	99,253	+33.604%
2026-03-29	4.2480	4.2480	4.1330	4.1680	-4.382%	7,648	+34.309%
2026-03-28	4.2000	4.3600	4.2000	4.3590	+0.926%	11,642	+28.424%
2026-03-27	4.4000	4.4000	4.3000	4.3190	-3.915%	16,074	+29.613%
2026-03-26	4.6750	4.6750	4.4950	4.4950	-5.109%	5,545	+24.538%
2026-03-25	4.6970	4.7730	4.6970	4.7370	+1.326%	6,578	+18.176%
2026-03-24	4.6400	4.7500	4.5870	4.6750	-0.235%	32,406	+19.743%
2026-03-23	4.5500	4.7000	4.4280	4.6860	+5.398%	20,071	+19.462%
2026-03-22	4.6750	4.6750	4.4430	4.4460	-3.074%	912	+25.911%
2026-03-21	4.7580	4.7730	4.5870	4.5870	-3.756%	1,253	+22.041%
2026-03-20	4.8580	4.9520	4.7660	4.7660	-1.325%	476	+17.457%
2026-03-19	4.9300	4.9300	4.7270	4.8300	-2.405%	8,685	+15.901%
2026-03-18	5.2460	5.2460	4.9030	4.9490	-8.521%	2,722	+13.114%
2026-03-17	5.4510	5.4510	5.2650	5.4100	-2.628%	17,994	+3.475%
2026-03-16	5.1460	5.5560	5.1460	5.5560	+5.909%	850	+0.756%
2026-03-15	5.1460	5.3530	5.1460	5.2460	+4.794%	19,324	+6.710%
2026-03-14	5.1460	5.1460	5.0060	5.0060	-0.832%	11,209	+11.826%
2026-03-13	4.8960	5.2760	4.8960	5.0480	+4.190%	27,085	+10.895%
2026-03-12	4.7050	4.8580	4.6370	4.8450	+4.734%	1,313	+15.542%
2026-03-11	4.4980	4.6970	4.4980	4.6260	+2.800%	21,408	+21.012%
2026-03-10	4.5870	4.6200	4.5000	4.5000	0.000%	124,710	+24.400%
2026-03-09	4.4140	4.5870	4.3900	4.5000	+2.998%	7,499	+24.400%
2026-03-08	4.4570	4.4770	4.3690	4.3690	-0.930%	33,171	+28.130%
2026-03-07	4.5320	4.5680	4.4100	4.4100	-4.130%	47,865	+26.939%
2026-03-06	4.7790	4.7790	4.5580	4.6000	-3.483%	15,701	+21.696%
2026-03-05	4.8400	4.8500	4.6460	4.7660	-1.894%	682	+17.457%
2026-03-04	4.6750	4.9520	4.6750	4.8580	+1.019%	6,750	+15.233%
2026-03-03	4.7660	4.8090	4.5870	4.8090	-0.166%	67,649	+16.407%
2026-03-02	4.6250	4.9130	4.5870	4.8170	+4.445%	110,770	+16.213%
2026-03-01	4.8580	4.9520	4.5130	4.6120	-2.967%	34,802	+21.379%
2026-02-28	4.5870	4.7660	4.4540	4.7530	+1.668%	9,863	+17.778%
2026-02-27	4.8230	4.9520	4.6750	4.6750	-1.806%	88,235	+19.743%
2026-02-26	4.9820	4.9820	4.6750	4.7610	-5.685%	95,015	+17.580%
2026-02-25	4.7660	5.2680	4.7660	5.0480	+9.644%	11,340	+10.895%
2026-02-24	4.6230	4.6950	4.5000	4.6040	-1.519%	10,152	+21.590%
2026-02-23	4.6750	4.7890	4.5000	4.6750	-0.932%	228	+19.743%
2026-02-22	4.8580	4.8580	4.7190	4.7190	-4.705%	623	+18.627%
2026-02-21	5.0650	5.1000	4.9520	4.9520	-1.902%	21,689	+13.045%
2026-02-20	4.9900	5.0480	4.9350	5.0480	+6.972%	6,070	+10.895%
2026-02-19	4.9280	4.9280	4.6890	4.7190	-3.378%	5,107	+18.627%
2026-02-18	5.1800	5.1800	4.8840	4.8840	-4.310%	16,898	+14.619%
2026-02-17	5.1730	5.1730	5.1020	5.1040	-0.700%	5,291	+9.679%
2026-02-16	5.0930	5.1400	5.0930	5.1400	-1.721%	440	+8.911%
2026-02-15	5.4200	5.4200	5.1930	5.2300	-5.800%	30,724	+7.036%
2026-02-14	5.3070	5.5520	5.3070	5.5520	+6.934%	13,205	+0.829%
2026-02-13	4.9910	5.1920	4.9910	5.1920	+3.509%	23,746	+7.820%
2026-02-12	5.1620	5.1620	5.0160	5.0160	+2.367%	2,175	+11.603%
2026-02-11	5.0690	5.0690	4.9000	4.9000	-3.619%	4,682	+14.245%
2026-02-10	5.1420	5.1620	5.0750	5.0840	-3.712%	6,407	+10.110%
2026-02-09	5.2620	5.3160	5.0880	5.2800	-0.377%	2,567	+6.023%
2026-02-08	5.5140	5.5140	5.3000	5.3000	-4.142%	3,864	+5.623%
2026-02-07	5.5900	5.6670	5.3300	5.5290	-1.374%	865	+1.248%
2026-02-06	4.5990	5.7590	4.5820	5.6060	+11.740%	23,729	-0.143%
2026-02-05	5.6720	5.7510	4.9430	5.0170	-13.381%	17,472	+11.581%
2026-02-04	6.0500	6.1330	5.7220	5.7920	-1.647%	37,141	-3.349%
2026-02-03	5.8280	5.9200	5.6920	5.8890	-0.136%	13,221	-4.941%
2026-02-02	5.8240	5.8970	5.8060	5.8970	+4.316%	5,571	-5.070%
2026-02-01	5.8630	6.0190	5.6530	5.6530	-1.943%	11,528	-0.973%
2026-01-31	6.3010	6.3010	5.5330	5.7650	-15.083%	4,355	-2.897%
2026-01-30	6.6430	6.7890	6.6010	6.7890	+0.325%	9,463	-17.543%
2026-01-29	7.1640	7.1990	6.6480	6.7670	-15.190%	53,217	-17.275%
2026-01-28	7.2750	8.2820	7.2220	7.9790	+13.001%	5,984	-29.841%
2026-01-27	7.0610	7.0610	7.0610	7.0610	-2.835%	1,414	-20.719%
2026-01-26	7.2140	7.2670	7.2140	7.2670	+2.888%	333	-22.967%
2026-01-25	7.5450	7.5450	7.0630	7.0630	-9.344%	5,293	-20.742%
2026-01-23	7.7700	7.8880	7.7700	7.7910	-1.691%	137	-28.148%
2026-01-21	7.9250	7.9250	7.9250	7.9250	+2.669%	168	-29.363%
2026-01-20	7.7190	7.7190	7.7190	7.7190	-4.633%	735	-27.478%
2026-01-19	7.7050	8.0940	7.7050	8.0940	-6.966%	2,608	-30.838%
2026-01-18	9.2570	9.2570	8.7000	8.7000	-7.368%	2,342	-35.655%
2026-01-17	9.0920	9.3960	9.0360	9.3920	+6.184%	8,701	-40.396%
2026-01-16	8.9420	8.9420	8.8450	8.8450	+0.867%	137	-36.710%
2026-01-15	9.2340	9.2340	8.7690	8.7690	-7.049%	1,211	-36.161%
2026-01-14	9.5460	9.6290	9.4340	9.4340	-1.173%	7,671	-40.661%
2026-01-13	8.4360	9.5460	8.4360	9.5460	0.000%	3,175	-41.358%

.dark-mode .BX57zG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BX57zG{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMTRYARKM / Triascrypto OKX

ARKMTRY
ARKM / Trias
crypto OKX