Dark

ARKMTRY
ARKM / Turkish Lira (BINANCE:ARKMTRY)
crypto Binance

Real-time

Jul 6, 2026 4:07:49 PM EDT

5.560TRY-0.162%(-0.009)1,503,178ARKM8,220,244TRY

5.541Bid 5.549Ask 0.008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	5.5580	5.5990	5.2800	5.5600	+0.252%	1,264,091	0.000%
2026-07-05	5.4980	5.6390	5.4090	5.5460	+0.855%	1,159,748	+0.252%
2026-07-04	5.6150	5.6970	5.4530	5.4990	-2.205%	1,310,623	+1.109%
2026-07-03	5.2800	5.7560	5.2740	5.6230	+6.395%	2,410,028	-1.120%
2026-07-02	5.0420	5.3990	5.0150	5.2850	+4.612%	1,866,205	+5.203%
2026-07-01	5.1150	5.3200	4.9060	5.0520	-1.232%	1,974,415	+10.055%
2026-06-30	5.3370	5.4200	5.0940	5.1150	-4.446%	1,134,993	+8.700%
2026-06-29	5.2110	5.5020	5.2000	5.3530	+1.210%	1,662,378	+3.867%
2026-06-28	5.4300	5.4400	5.1570	5.2890	-2.019%	1,101,796	+5.124%
2026-06-27	5.5170	5.6660	5.3900	5.3980	-2.175%	1,190,030	+3.001%
2026-06-26	5.5300	5.6200	5.3050	5.5180	-0.054%	1,686,520	+0.761%
2026-06-25	5.5730	5.8290	5.1450	5.5210	-0.163%	1,966,830	+0.706%
2026-06-24	5.6080	5.7000	5.1920	5.5300	-0.843%	1,606,753	+0.542%
2026-06-23	5.8430	5.8940	5.4370	5.5770	-4.781%	2,839,400	-0.305%
2026-06-22	5.9530	6.3230	5.8100	5.8570	-1.480%	2,912,141	-5.071%
2026-06-21	6.1270	6.3420	5.9450	5.9450	-3.160%	2,342,800	-6.476%
2026-06-20	6.2220	6.2390	5.9450	6.1390	-1.159%	2,145,217	-9.432%
2026-06-19	6.1660	6.3340	5.8520	6.2110	+0.713%	3,409,731	-10.481%
2026-06-18	6.0650	6.2040	5.8000	6.1670	+1.951%	3,406,492	-9.843%
2026-06-17	6.3480	6.6570	5.9000	6.0490	-3.984%	3,316,729	-8.084%
2026-06-16	6.1750	6.5100	6.0900	6.3000	+2.256%	6,335,868	-11.746%
2026-06-15	6.0860	6.4800	6.0400	6.1610	+1.533%	4,386,183	-9.755%
2026-06-14	5.9510	6.1510	5.6690	6.0680	+1.590%	2,326,574	-8.372%
2026-06-13	5.5870	6.1170	5.5540	5.9730	+7.081%	6,797,195	-6.914%
2026-06-12	5.6050	5.7990	5.4150	5.5780	-0.393%	3,744,208	-0.323%
2026-06-11	5.1070	5.8600	5.1070	5.6000	+10.258%	4,331,273	-0.714%
2026-06-10	5.5600	5.5600	4.9660	5.0790	-8.782%	3,697,216	+9.470%
2026-06-09	5.6100	5.7880	5.3400	5.5680	-0.731%	3,219,673	-0.144%
2026-06-08	5.4380	5.9050	5.3090	5.6090	+3.392%	5,657,367	-0.874%
2026-06-07	5.2520	5.6300	5.1770	5.4250	+3.353%	3,214,991	+2.488%
2026-06-06	5.3750	5.5990	4.9230	5.2490	-1.833%	3,372,795	+5.925%
2026-06-05	6.2070	6.6000	5.1000	5.3470	-14.104%	5,309,874	+3.984%
2026-06-04	6.8180	6.9030	5.9100	6.2250	-8.402%	5,751,319	-10.683%
2026-06-03	6.0770	7.1470	6.0080	6.7960	+11.795%	7,117,394	-18.187%
2026-06-02	6.8630	7.0860	5.9440	6.0790	-11.436%	5,162,445	-8.538%
2026-06-01	6.5610	6.9500	6.2430	6.8640	+4.253%	6,185,199	-18.998%
2026-05-31	6.6510	6.6910	6.2100	6.5840	-0.948%	3,542,912	-15.553%
2026-05-30	6.5100	6.9220	6.3100	6.6470	+2.230%	4,787,462	-16.353%
2026-05-29	6.3740	6.8300	6.1500	6.5020	+2.571%	4,613,460	-14.488%
2026-05-28	6.6410	6.6900	6.0150	6.3390	-4.705%	2,613,519	-12.289%
2026-05-27	7.0570	7.1500	6.5700	6.6520	-5.712%	4,417,263	-16.416%
2026-05-26	6.6990	7.7440	6.4660	7.0550	+5.472%	16,506,799	-21.191%
2026-05-25	6.2320	6.9240	6.1190	6.6890	+7.333%	7,001,292	-16.878%
2026-05-24	6.5810	6.8500	6.0610	6.2320	-5.260%	7,776,426	-10.783%
2026-05-23	5.8550	6.6500	5.5350	6.5780	+12.310%	6,638,176	-15.476%
2026-05-22	6.1560	6.4700	5.8020	5.8570	-4.888%	7,911,834	-5.071%
2026-05-21	5.6580	6.3210	5.6250	6.1580	+8.876%	8,212,833	-9.711%
2026-05-20	5.3330	5.7050	5.0910	5.6560	+6.057%	2,101,662	-1.697%
2026-05-19	5.4200	5.5390	5.3020	5.3330	-1.532%	1,786,763	+4.257%
2026-05-18	5.2520	5.4490	5.1490	5.4160	+2.692%	2,136,903	+2.659%
2026-05-17	5.4420	5.6170	5.1090	5.2740	-3.087%	2,142,737	+5.423%
2026-05-16	5.7020	5.8360	5.3560	5.4420	-4.660%	1,515,643	+2.168%
2026-05-15	6.1640	6.1980	5.5480	5.7080	-7.518%	2,896,001	-2.593%
2026-05-14	5.9580	6.2600	5.7960	6.1720	+3.453%	4,976,628	-9.916%
2026-05-13	6.3360	6.8160	5.0000	5.9660	-5.825%	9,824,647	-6.805%
2026-05-12	6.4660	6.5320	5.9560	6.3350	-2.011%	3,804,259	-12.234%
2026-05-11	6.5290	6.6680	6.2770	6.4650	-0.995%	4,295,189	-13.998%
2026-05-10	6.3130	6.5710	6.2210	6.5300	+3.437%	4,500,633	-14.855%
2026-05-09	6.5180	6.5630	6.2460	6.3130	-2.562%	2,316,770	-11.928%
2026-05-08	5.9450	6.6660	5.9420	6.4790	+8.909%	10,199,565	-14.184%
2026-05-07	6.1020	6.1130	5.7930	5.9490	-2.746%	5,898,295	-6.539%
2026-05-06	5.5370	6.7880	5.5230	6.1170	+10.415%	38,929,651	-9.106%
2026-05-05	5.2660	5.6510	5.2650	5.5400	+5.223%	3,794,020	+0.361%
2026-05-04	5.3930	5.5070	5.2340	5.2650	-2.590%	3,058,671	+5.603%
2026-05-03	5.5410	5.5420	5.2210	5.4050	-2.331%	4,015,415	+2.868%
2026-05-02	5.0310	5.6880	5.0310	5.5340	+10.173%	18,598,563	+0.470%
2026-05-01	4.9790	5.0780	4.9550	5.0230	+0.904%	1,851,588	+10.691%
2026-04-30	4.9820	5.1250	4.9280	4.9780	0.000%	1,644,429	+11.691%
2026-04-29	5.0580	5.1560	4.8190	4.9780	-1.640%	1,365,023	+11.691%
2026-04-28	5.1990	5.1990	4.9760	5.0610	-2.710%	3,352,182	+9.860%
2026-04-27	5.4330	5.5040	5.0630	5.2020	-4.357%	2,222,453	+6.882%
2026-04-26	5.3810	5.5540	5.3320	5.4390	+1.078%	1,401,209	+2.225%
2026-04-25	5.5540	5.7990	5.3130	5.3810	-3.289%	4,324,046	+3.327%
2026-04-24	5.5050	5.5850	5.4000	5.5640	+1.090%	3,019,597	-0.072%
2026-04-23	5.3930	5.5070	5.2610	5.5040	+2.400%	2,622,247	+1.017%
2026-04-22	5.5860	5.7990	5.3700	5.3750	-3.726%	7,487,928	+3.442%
2026-04-21	5.9900	6.0220	5.4540	5.5830	-6.857%	9,693,515	-0.412%
2026-04-20	5.8830	6.1660	5.7800	5.9940	+1.887%	12,971,276	-7.241%
2026-04-19	5.9250	6.8820	5.5700	5.8830	-0.893%	49,591,877	-5.490%
2026-04-18	5.4250	6.1730	5.4060	5.9360	+9.379%	26,019,038	-6.334%
2026-04-17	5.6150	5.9820	5.4170	5.4270	-3.297%	11,781,384	+2.451%
2026-04-16	5.0470	6.4410	4.9480	5.6120	+11.129%	53,168,301	-0.927%
2026-04-15	4.4770	5.1280	4.4660	5.0500	+13.127%	7,157,861	+10.099%
2026-04-14	4.6200	4.7800	4.4000	4.4640	-3.167%	3,090,670	+24.552%
2026-04-13	4.3400	4.6100	4.2700	4.6100	+7.209%	3,101,331	+20.607%
2026-04-12	4.5200	4.5300	4.2900	4.3000	-4.867%	2,206,716	+29.302%
2026-04-11	4.5000	4.6100	4.4200	4.5200	+0.222%	2,991,441	+23.009%
2026-04-10	4.4800	4.5700	4.4300	4.5100	+1.121%	1,724,000	+23.282%
2026-04-09	4.3100	4.6000	4.3100	4.4600	+2.765%	3,271,481	+24.664%
2026-04-08	4.5300	4.5300	4.3400	4.3400	-3.982%	1,831,976	+28.111%
2026-04-07	4.2500	4.5600	4.1600	4.5200	+6.604%	2,368,133	+23.009%
2026-04-06	4.2200	4.4100	4.2000	4.2400	+0.713%	2,709,146	+31.132%
2026-04-05	4.2500	4.2500	4.0800	4.2100	-0.708%	1,925,355	+32.067%
2026-04-04	4.2500	4.3000	4.2000	4.2400	-0.703%	991,293	+31.132%
2026-04-03	4.2300	4.3600	4.2300	4.2700	+0.708%	1,271,507	+30.211%
2026-04-02	4.4700	4.4900	4.2000	4.2400	-4.933%	2,656,936	+31.132%
2026-04-01	4.3000	4.6400	4.2700	4.4600	+3.241%	3,522,223	+24.664%
2026-03-31	4.2100	4.3300	4.1700	4.3200	+2.613%	1,794,279	+28.704%
2026-03-30	4.2200	4.4000	4.1700	4.2100	0.000%	2,492,730	+32.067%
2026-03-29	4.2700	4.3100	4.0800	4.2100	-1.405%	2,983,930	+32.067%
2026-03-28	4.2500	4.3800	4.1300	4.2700	+0.235%	1,683,538	+30.211%
2026-03-27	4.5200	4.5800	4.2500	4.2600	-5.543%	1,955,270	+30.516%
2026-03-26	4.7000	4.7100	4.4200	4.5100	-4.246%	1,859,534	+23.282%
2026-03-25	4.6800	4.8100	4.6500	4.7100	+1.073%	2,676,159	+18.047%
2026-03-24	4.6700	4.7500	4.5700	4.6600	+0.215%	2,473,610	+19.313%
2026-03-23	4.5100	4.7100	4.4200	4.6500	+3.333%	2,891,624	+19.570%
2026-03-22	4.5800	4.6900	4.4100	4.5000	-1.961%	2,414,479	+23.556%
2026-03-21	4.8200	4.8300	4.5600	4.5900	-4.375%	1,458,482	+21.133%
2026-03-20	4.7700	4.9700	4.7100	4.8000	+0.840%	2,088,982	+15.833%
2026-03-19	4.9300	4.9800	4.7000	4.7600	-3.644%	2,415,677	+16.807%
2026-03-18	5.3100	5.3500	4.8600	4.9400	-6.792%	3,521,480	+12.551%
2026-03-17	5.4700	5.4800	5.2200	5.3000	-3.461%	3,630,321	+4.906%
2026-03-16	5.2100	5.5900	5.1200	5.4900	+5.577%	5,481,467	+1.275%
2026-03-15	5.0200	5.4500	4.9600	5.2000	+3.380%	7,202,947	+6.923%
2026-03-14	5.0200	5.2400	4.9800	5.0300	0.000%	3,843,611	+10.537%
2026-03-13	4.8700	5.3300	4.8600	5.0300	+3.285%	12,985,379	+10.537%
2026-03-12	4.7100	4.9000	4.5800	4.8700	+3.397%	3,479,334	+14.168%
2026-03-11	4.5100	4.7100	4.4400	4.7100	+4.435%	3,513,058	+18.047%
2026-03-10	4.4900	4.6500	4.4700	4.5100	+0.670%	3,556,774	+23.282%
2026-03-09	4.3800	4.6200	4.3600	4.4800	+2.752%	3,327,630	+24.107%
2026-03-08	4.4500	4.5000	4.3300	4.3600	-1.802%	2,622,964	+27.523%
2026-03-07	4.6000	4.6300	4.3900	4.4400	-3.478%	1,022,553	+25.225%
2026-03-06	4.7300	4.7900	4.5100	4.6000	-2.542%	2,881,540	+20.870%
2026-03-05	4.8400	4.8900	4.6300	4.7200	-2.680%	3,555,171	+17.797%
2026-03-04	4.7500	5.0100	4.6700	4.8500	+2.105%	3,092,267	+14.639%
2026-03-03	4.8000	4.8000	4.5800	4.7500	-1.042%	3,850,425	+17.053%
2026-03-02	4.6100	4.9200	4.5700	4.8000	+4.348%	5,466,136	+15.833%
2026-03-01	4.8200	5.0100	4.5000	4.6000	-4.366%	3,469,188	+20.870%
2026-02-28	4.7500	4.8200	4.3600	4.8100	+1.477%	3,678,569	+15.593%
2026-02-27	4.8100	4.9600	4.6400	4.7400	-1.250%	2,838,142	+17.300%
2026-02-26	5.0400	5.0400	4.6500	4.8000	-4.573%	3,444,414	+15.833%
2026-02-25	4.6200	5.5000	4.6200	5.0300	+9.111%	4,469,943	+10.537%
2026-02-24	4.6800	4.7000	4.4800	4.6100	-1.285%	2,825,651	+20.607%
2026-02-23	4.7300	4.8300	4.4200	4.6700	-1.268%	4,958,420	+19.058%
2026-02-22	4.9000	4.9000	4.7000	4.7300	-3.666%	2,060,271	+17.548%
2026-02-21	5.0300	5.1300	4.9100	4.9100	-2.386%	1,719,802	+13.238%
2026-02-20	4.7900	5.0700	4.7900	5.0300	+4.792%	3,039,287	+10.537%
2026-02-19	4.9100	4.9400	4.6700	4.8000	-2.041%	1,972,422	+15.833%
2026-02-18	5.1100	5.2200	4.8600	4.9000	-4.110%	2,395,124	+13.469%
2026-02-17	5.1600	5.2100	5.0400	5.1100	-1.161%	1,871,452	+8.806%
2026-02-16	5.1900	5.2400	5.0100	5.1700	-0.193%	2,400,892	+7.544%
2026-02-15	5.4900	5.4900	5.0600	5.1800	-5.474%	3,170,726	+7.336%
2026-02-14	5.1800	5.5600	5.1700	5.4800	+6.202%	4,078,561	+1.460%
2026-02-13	5.0500	5.2200	4.8600	5.1600	+2.789%	2,349,099	+7.752%
2026-02-12	4.9600	5.2500	4.9300	5.0200	+1.414%	2,569,685	+10.757%
2026-02-11	5.1000	5.2000	4.8500	4.9500	-2.750%	3,706,000	+12.323%
2026-02-10	5.2800	5.3100	5.0400	5.0900	-3.416%	2,174,296	+9.234%
2026-02-09	5.2800	5.3600	5.0500	5.2700	-0.189%	1,793,633	+5.503%
2026-02-08	5.5200	5.5200	5.2200	5.2800	-4.693%	2,400,177	+5.303%
2026-02-07	5.5900	5.6900	5.3200	5.5400	-1.248%	3,198,119	+0.361%
2026-02-06	5.0000	5.7700	4.3800	5.6100	+12.200%	5,786,862	-0.891%
2026-02-05	5.8200	5.9200	4.8600	5.0000	-14.237%	6,575,044	+11.200%
2026-02-04	5.9100	6.2000	5.7000	5.8300	-0.850%	4,434,822	-4.631%
2026-02-03	5.8400	6.2000	5.5900	5.8800	+0.513%	5,071,487	-5.442%
2026-02-02	5.6600	6.0000	5.4800	5.8500	+3.723%	4,537,907	-4.957%
2026-02-01	5.8700	6.0800	5.5200	5.6400	-3.754%	4,724,403	-1.418%
2026-01-31	6.6000	6.6100	5.1900	5.8600	-11.346%	7,357,946	-5.119%
2026-01-30	6.7200	6.7900	6.3800	6.6100	-1.637%	6,597,790	-15.885%
2026-01-29	7.8200	7.8200	6.5700	6.7200	-14.176%	11,573,417	-17.262%
2026-01-28	7.2200	8.5100	7.0800	7.8300	+8.299%	16,780,515	-28.991%
2026-01-27	7.2400	7.3400	6.9600	7.2300	-0.138%	2,422,849	-23.098%
2026-01-26	7.2000	7.4200	7.1500	7.2400	+0.976%	2,559,643	-23.204%
2026-01-25	7.7600	7.8100	7.0200	7.1700	-7.603%	2,886,085	-22.455%
2026-01-24	7.6700	7.8300	7.5400	7.7600	+1.305%	2,167,612	-28.351%
2026-01-23	7.6500	8.0000	7.5700	7.6600	+0.393%	3,928,700	-27.415%
2026-01-22	7.8000	7.9700	7.5600	7.6300	-1.675%	2,209,276	-27.130%
2026-01-21	7.4900	8.0100	7.4900	7.7600	+3.605%	3,315,519	-28.351%
2026-01-20	8.1400	8.2100	7.4000	7.4900	-7.985%	2,588,292	-25.768%
2026-01-19	8.3700	8.3700	7.4000	8.1400	-2.864%	4,491,646	-31.695%
2026-01-18	9.1500	9.2700	8.3800	8.3800	-8.315%	2,328,240	-33.652%
2026-01-17	8.9700	9.5400	8.9500	9.1400	+2.009%	2,403,269	-39.168%
2026-01-16	8.8200	9.0100	8.5600	8.9600	+1.934%	1,567,359	-37.946%
2026-01-15	9.3600	9.3800	8.6500	8.7900	-5.889%	2,355,887	-36.746%
2026-01-14	9.5100	9.8300	9.2300	9.3400	-1.684%	3,730,106	-40.471%
2026-01-13	8.4200	9.8700	8.3900	9.5000	+12.961%	3,886,771	-41.474%
2026-01-12	8.7800	9.1300	8.3600	8.4100	-4.323%	2,797,144	-33.888%
2026-01-11	8.8200	9.0300	8.6000	8.7900	-0.566%	1,415,705	-36.746%
2026-01-10	8.9200	9.1500	8.7200	8.8400	-0.897%	1,499,432	-37.104%
2026-01-09	8.9100	9.2100	8.7000	8.9200	+0.337%	1,867,825	-37.668%
2026-01-08	9.1200	9.1800	8.6500	8.8900	-2.415%	1,862,214	-37.458%
2026-01-07	9.7100	9.7100	9.0000	9.1100	-6.276%	2,114,275	-38.968%
2026-01-06	9.6700	10.2300	9.2800	9.7200	+0.413%	4,628,292	-42.798%
2026-01-05	9.4000	9.8500	9.0200	9.6800	+2.979%	5,202,665	-42.562%
2026-01-04	8.8600	9.5400	8.7900	9.4000	+6.335%	4,322,258	-40.851%
2026-01-03	8.6200	8.8700	8.2200	8.8400	+3.030%	3,721,397	-37.104%
2026-01-02	8.1500	8.6400	8.0800	8.5800	+5.276%	2,741,419	-35.198%
2026-01-01	7.5800	8.1500	7.5200	8.1500	+7.804%	2,284,724	-31.779%
2025-12-31	7.7400	7.8400	7.4300	7.5600	-2.577%	1,342,056	-26.455%
2025-12-30	7.8800	7.9400	7.7000	7.7600	-1.272%	1,768,170	-28.351%
2025-12-29	8.0800	8.3300	7.8400	7.8600	-2.843%	1,053,963	-29.262%
2025-12-28	8.2400	8.2600	7.9400	8.0900	-1.820%	851,471	-31.273%
2025-12-27	7.9200	8.2600	7.8700	8.2400	+4.040%	1,646,923	-32.524%
2025-12-26	7.6000	8.1300	7.5700	7.9200	+4.211%	2,044,165	-29.798%
2025-12-25	7.8700	8.0900	7.5600	7.6000	-3.185%	1,931,112	-26.842%
2025-12-24	8.0400	8.0900	7.7100	7.8500	-2.242%	1,741,538	-29.172%
2025-12-23	8.2100	8.2700	7.8900	8.0300	-1.834%	1,465,892	-30.760%
2025-12-22	8.1600	8.3700	8.0200	8.1800	+0.615%	1,320,212	-32.029%
2025-12-21	8.3500	8.3900	7.9200	8.1300	-2.635%	1,123,346	-31.611%
2025-12-20	8.3900	8.4200	8.2200	8.3500	-0.477%	899,749	-33.413%
2025-12-19	7.5200	8.4200	7.4000	8.3900	+11.569%	2,903,371	-33.731%
2025-12-18	7.8200	8.1600	7.3300	7.5200	-3.713%	3,167,980	-26.064%
2025-12-17	8.4600	8.6300	7.7400	7.8100	-7.464%	2,893,968	-28.809%
2025-12-16	8.4200	8.5600	8.1700	8.4400	+0.238%	1,892,598	-34.123%
2025-12-15	8.7400	9.0900	8.1200	8.4200	-3.440%	2,793,892	-33.967%
2025-12-14	9.1200	9.1400	8.6300	8.7200	-4.386%	1,732,726	-36.239%
2025-12-13	9.0600	9.2400	9.0500	9.1200	+0.885%	959,809	-39.035%
2025-12-12	9.2200	9.4800	8.7200	9.0400	-1.525%	3,071,038	-38.496%
2025-12-11	9.4800	9.4800	8.9000	9.1800	-3.368%	2,063,587	-39.434%
2025-12-10	9.8800	10.0900	9.4200	9.5000	-3.943%	2,404,318	-41.474%
2025-12-09	9.5500	10.2500	9.3000	9.8900	+3.344%	3,579,233	-43.782%
2025-12-08	9.1800	9.8400	9.1400	9.5700	+3.571%	1,711,326	-41.902%
2025-12-07	9.5600	9.6700	9.0500	9.2400	-3.347%	1,565,120	-39.827%
2025-12-06	9.3200	9.6900	9.2700	9.5600	+2.575%	1,275,365	-41.841%
2025-12-05	9.9000	9.9900	9.1100	9.3200	-5.763%	2,129,429	-40.343%
2025-12-04	10.2000	10.3900	9.7600	9.8900	-2.944%	1,864,839	-43.782%
2025-12-03	9.8600	10.2700	9.7300	10.1900	+3.557%	2,918,649	-45.437%
2025-12-02	9.1600	10.1000	8.7300	9.8400	+7.659%	5,058,429	-43.496%
2025-12-01	9.9400	10.0100	8.8900	9.1400	-8.048%	6,918,929	-39.168%
2025-11-30	10.2800	10.4500	9.9200	9.9400	-3.401%	3,582,598	-44.064%
2025-11-29	10.5900	10.7000	10.2000	10.2900	-2.925%	1,475,673	-45.967%
2025-11-28	10.7500	10.9000	10.4500	10.6000	-1.212%	2,776,960	-47.547%
2025-11-27	10.5800	11.0900	10.4900	10.7300	+1.706%	3,314,148	-48.183%
2025-11-26	10.6200	10.6800	10.0900	10.5500	-0.753%	3,380,522	-47.299%
2025-11-25	10.5900	10.6700	10.1200	10.6300	+0.568%	2,714,658	-47.695%
2025-11-24	10.0000	10.7700	9.9100	10.5700	+5.384%	3,747,585	-47.398%
2025-11-23	10.1600	10.3700	10.0100	10.0300	-1.085%	2,632,255	-44.566%
2025-11-22	10.3600	10.4600	9.8700	10.1400	-1.839%	4,147,461	-45.168%
2025-11-21	11.2400	11.4600	9.7000	10.3300	-7.768%	8,143,388	-46.176%
2025-11-20	11.6000	12.8700	10.9400	11.2000	-3.448%	8,394,162	-50.357%
2025-11-19	12.0300	12.1100	10.4000	11.6000	-3.574%	5,547,539	-52.069%
2025-11-18	11.6700	12.2700	11.4100	12.0300	+2.908%	4,882,627	-53.782%
2025-11-17	12.1800	12.5700	11.3800	11.6900	-4.259%	4,832,583	-52.438%
2025-11-16	12.6700	12.8700	11.7500	12.2100	-3.631%	3,639,629	-54.464%
2025-11-15	12.3500	12.9400	12.3500	12.6700	+2.674%	1,985,180	-56.117%
2025-11-14	13.0600	13.2000	12.1200	12.3400	-5.657%	3,727,548	-54.943%
2025-11-13	13.5400	14.2100	12.6100	13.0800	-3.397%	3,857,668	-57.492%
2025-11-12	13.7400	14.5800	13.1900	13.5400	-1.384%	4,183,898	-58.936%
2025-11-11	14.9000	15.1200	13.7000	13.7300	-7.852%	4,013,072	-59.505%
2025-11-10	14.2500	15.2000	14.2500	14.9000	+3.760%	3,768,030	-62.685%
2025-11-09	14.2000	14.6500	13.4900	14.3600	+0.772%	4,061,579	-61.281%
2025-11-08	14.7500	15.2700	13.2000	14.2500	-3.127%	4,840,041	-60.982%
2025-11-07	12.5700	15.1500	12.4000	14.7100	+17.025%	9,386,153	-62.203%
2025-11-06	12.8000	12.8000	11.8900	12.5700	-2.027%	4,680,399	-55.768%
2025-11-05	12.3200	12.9200	11.6600	12.8300	+4.055%	4,783,357	-56.664%
2025-11-04	12.5000	12.8900	11.6700	12.3300	-1.439%	8,311,536	-54.907%
2025-11-03	15.0200	15.0200	11.8600	12.5100	-16.877%	5,327,449	-55.556%
2025-11-02	15.1900	15.4400	14.6000	15.0500	-1.376%	3,697,491	-63.056%
2025-11-01	13.7400	15.3800	13.5900	15.2600	+11.063%	4,413,842	-63.565%
2025-10-31	13.3400	13.9600	13.2500	13.7400	+2.767%	2,505,637	-59.534%
2025-10-30	15.0400	15.1500	12.9200	13.3700	-11.104%	3,422,260	-58.414%
2025-10-29	14.9600	15.6500	14.5200	15.0400	+0.468%	2,808,851	-63.032%
2025-10-28	15.4200	15.7200	14.5000	14.9700	-2.918%	2,452,310	-62.859%
2025-10-27	15.8500	16.3100	15.2200	15.4200	-2.652%	2,595,067	-63.943%
2025-10-26	15.3500	15.9700	15.0200	15.8400	+3.259%	2,095,008	-64.899%
2025-10-25	15.3700	15.6800	15.0000	15.3400	-0.130%	1,602,734	-63.755%
2025-10-24	14.8300	15.5100	14.7300	15.3600	+3.714%	2,142,473	-63.802%
2025-10-23	14.2200	15.1000	14.1900	14.8100	+4.003%	2,639,887	-62.458%
2025-10-22	14.8500	15.0400	13.8300	14.2400	-4.043%	3,496,679	-60.955%
2025-10-21	15.6500	16.3000	14.8000	14.8400	-5.176%	4,118,127	-62.534%
2025-10-20	15.6000	16.2200	15.2300	15.6500	+0.321%	2,851,343	-64.473%
2025-10-19	15.2900	16.0600	14.8800	15.6000	+2.094%	3,764,096	-64.359%
2025-10-18	14.9800	15.5600	14.8700	15.2800	+2.003%	2,877,240	-63.613%
2025-10-17	15.0500	15.3600	13.7400	14.9800	-0.531%	7,112,556	-62.884%
2025-10-16	16.0000	16.3900	14.8600	15.0600	-5.934%	5,259,757	-63.081%
2025-10-15	16.6500	17.1000	15.6800	16.0100	-3.959%	5,435,760	-65.272%
2025-10-14	17.5800	17.6200	15.3800	16.6700	-5.068%	6,512,193	-66.647%
2025-10-13	15.9600	17.9000	15.5200	17.5600	+10.094%	9,295,274	-68.337%
2025-10-12	13.9900	16.4200	13.7200	15.9500	+13.929%	6,387,095	-65.141%
2025-10-11	14.2100	16.1900	13.4800	14.0000	-1.478%	8,481,374	-60.286%
2025-10-10	21.5900	22.3200	4.1400	14.2100	-34.091%	10,250,358	-60.873%
2025-10-09	22.4200	22.4900	21.0100	21.5600	-3.793%	2,514,057	-74.212%
2025-10-08	21.7800	22.7200	21.4200	22.4100	+2.751%	2,182,596	-75.190%
2025-10-07	23.3400	23.6700	21.7000	21.8100	-6.555%	3,296,956	-74.507%
2025-10-06	22.2800	23.8000	22.0900	23.3400	+4.805%	3,259,635	-76.178%
2025-10-05	22.2400	23.4600	22.0700	22.2700	+0.045%	2,157,642	-75.034%
2025-10-04	23.1000	23.1900	21.8200	22.2600	-3.595%	1,828,894	-75.022%
2025-10-03	22.7000	23.7800	22.0500	23.0900	+1.808%	3,357,774	-75.920%
2025-10-02	21.9500	23.0400	21.8500	22.6800	+3.420%	2,908,742	-75.485%
2025-10-01	21.0200	22.0500	20.6500	21.9300	+4.379%	2,156,078	-74.647%
2025-09-30	21.3600	21.4600	20.1900	21.0100	-1.639%	2,642,501	-73.536%
2025-09-29	22.3000	22.3500	21.1500	21.3600	-4.301%	1,976,870	-73.970%
2025-09-28	21.6700	22.4100	21.0800	22.3200	+2.905%	1,982,218	-75.090%
2025-09-27	21.9100	22.2700	21.6200	21.6900	-1.049%	1,406,169	-74.366%
2025-09-26	21.2800	22.1300	20.9500	21.9200	+3.202%	2,264,812	-74.635%
2025-09-25	22.8200	22.8600	20.8500	21.2400	-7.005%	3,608,494	-73.823%
2025-09-24	22.1900	23.4200	21.4600	22.8400	+3.162%	2,595,248	-75.657%
2025-09-23	22.7700	23.5400	22.0700	22.1400	-2.852%	2,146,180	-74.887%
2025-09-22	24.8000	24.9600	21.5600	22.7900	-8.105%	4,200,507	-75.603%
2025-09-21	25.5500	26.0100	24.7700	24.8000	-3.011%	2,009,398	-77.581%
2025-09-20	25.2800	25.9800	24.9500	25.5700	+1.187%	1,858,859	-78.256%
2025-09-19	26.7900	27.1500	25.0000	25.2700	-5.356%	2,077,338	-77.998%
2025-09-18	26.9900	27.4800	26.4300	26.7000	-1.074%	3,297,788	-79.176%
2025-09-17	25.6300	27.1600	25.0000	26.9900	+5.347%	4,039,267	-79.400%
2025-09-16	24.8100	25.8800	24.3000	25.6200	+2.974%	2,819,046	-78.298%
2025-09-15	26.1800	27.2200	24.1800	24.8800	-4.966%	3,973,845	-77.653%
2025-09-14	27.3800	27.5700	25.6000	26.1800	-4.418%	3,508,148	-78.762%
2025-09-13	27.0700	27.8400	26.4700	27.3900	+0.958%	4,986,652	-79.701%
2025-09-12	26.7400	28.5200	26.2900	27.1300	+1.307%	10,057,008	-79.506%
2025-09-11	25.7600	28.6100	25.0300	26.7800	+3.960%	15,176,511	-79.238%
2025-09-10	26.7000	27.3900	24.4900	25.7600	-3.412%	10,483,071	-78.416%
2025-09-09	23.8300	29.3100	23.8300	26.6700	+11.683%	38,972,384	-79.153%
2025-09-08	20.3500	25.2900	20.2800	23.8800	+17.289%	33,523,616	-76.717%
2025-09-07	19.7500	20.9500	19.6600	20.3600	+3.141%	5,261,315	-72.692%
2025-09-06	19.6400	19.8200	19.3000	19.7400	+0.509%	1,487,550	-71.834%
2025-09-05	18.9200	20.1100	18.9200	19.6400	+3.751%	3,298,808	-71.690%
2025-09-04	19.8800	19.9200	18.7800	18.9300	-4.490%	1,970,490	-70.629%
2025-09-03	19.8100	20.0900	19.3600	19.8200	+0.101%	1,732,302	-71.948%
2025-09-02	19.0600	19.8400	18.9400	19.8000	+3.992%	3,098,717	-71.919%
2025-09-01	19.8800	20.4000	18.5400	19.0400	-4.322%	3,369,815	-70.798%
2025-08-31	20.4100	20.7000	19.8800	19.9000	-2.211%	2,032,864	-72.060%
2025-08-30	19.9200	20.5300	19.5000	20.3500	+2.005%	1,608,239	-72.678%
2025-08-29	21.3000	21.3300	19.4500	19.9500	-6.162%	2,927,302	-72.130%
2025-08-28	20.6600	21.6500	20.5000	21.2600	+2.854%	2,374,440	-73.848%
2025-08-27	20.8300	21.3200	20.4000	20.6700	-0.816%	2,934,822	-73.101%
2025-08-26	19.6900	21.0100	19.6000	20.8400	+5.466%	2,994,711	-73.321%
2025-08-25	22.2700	22.5900	19.3800	19.7600	-11.311%	4,108,770	-71.862%
2025-08-24	22.5200	23.4000	21.5400	22.2800	-1.066%	4,588,945	-75.045%
2025-08-23	22.7000	22.7700	21.7800	22.5200	-0.749%	3,004,327	-75.311%
2025-08-22	20.8700	22.8500	19.7400	22.6900	+8.825%	5,887,780	-75.496%
2025-08-21	21.4100	21.5200	20.5700	20.8500	-2.616%	1,913,425	-73.333%
2025-08-20	20.4100	21.6000	20.1700	21.4100	+5.002%	3,820,273	-74.031%
2025-08-19	21.6200	21.9800	20.3300	20.3900	-5.646%	3,349,896	-72.732%
2025-08-18	22.8100	22.8800	21.2600	21.6100	-5.385%	3,320,297	-74.271%
2025-08-17	22.9300	23.7500	22.6400	22.8400	-0.262%	3,529,434	-75.657%
2025-08-16	22.4800	23.1200	22.2400	22.9000	+1.733%	2,678,490	-75.721%
2025-08-15	22.5500	24.2100	21.5000	22.5100	-0.398%	6,507,754	-75.300%
2025-08-14	24.9200	26.5100	21.0000	22.6000	-9.237%	15,517,775	-75.398%
2025-08-13	22.1000	25.3800	21.8100	24.9000	+12.670%	10,189,891	-77.671%
2025-08-12	20.5100	22.5100	20.2400	22.1000	+7.490%	4,692,242	-74.842%
2025-08-11	22.0300	22.6700	20.3300	20.5600	-6.673%	2,620,556	-72.957%
2025-08-10	22.0900	22.6100	21.1600	22.0300	-0.272%	2,399,893	-74.762%
2025-08-09	20.9800	22.5400	20.8600	22.0900	+5.241%	3,224,745	-74.830%
2025-08-08	20.5200	21.1500	20.2000	20.9900	+2.290%	2,693,070	-73.511%
2025-08-07	19.4200	20.5900	19.2500	20.5200	+5.719%	3,085,146	-72.904%
2025-08-06	19.0900	19.5500	18.4800	19.4100	+1.570%	2,007,757	-71.355%
2025-08-05	20.1100	20.1400	18.5200	19.1100	-4.973%	2,632,401	-70.905%
2025-08-04	18.9800	20.2000	18.9400	20.1100	+5.786%	2,489,382	-72.352%
2025-08-03	18.1700	19.1500	17.9000	19.0100	+4.738%	1,802,888	-70.752%
2025-08-02	18.7100	18.9600	17.6100	18.1500	-2.889%	2,030,250	-69.366%
2025-08-01	19.4800	19.5500	18.0400	18.6900	-3.957%	3,539,997	-70.251%
2025-07-31	20.7800	21.7000	19.3300	19.4600	-6.307%	2,143,106	-71.429%
2025-07-30	21.4000	21.8600	19.7300	20.7700	-2.944%	2,409,479	-73.231%
2025-07-29	21.7500	22.4300	20.8200	21.4000	-0.972%	2,490,698	-74.019%
2025-07-28	23.5400	23.8800	21.4700	21.6100	-8.277%	2,930,654	-74.271%
2025-07-27	22.1400	23.8000	22.1200	23.5600	+6.318%	2,370,049	-76.401%
2025-07-26	22.3000	22.6000	21.9100	22.1600	-0.628%	1,040,827	-74.910%
2025-07-25	21.2500	22.3400	20.6000	22.3000	+4.646%	3,421,364	-75.067%
2025-07-24	22.1900	22.6700	20.5000	21.3100	-4.268%	3,763,159	-73.909%
2025-07-23	25.5200	25.5200	21.4100	22.2600	-12.945%	4,530,712	-75.022%
2025-07-22	25.0500	25.5700	23.2100	25.5700	+1.751%	3,142,569	-78.256%
2025-07-21	24.5100	26.1400	24.0300	25.1300	+2.363%	3,203,148	-77.875%
2025-07-20	23.5400	25.4300	23.3200	24.5500	+4.202%	4,195,847	-77.352%
2025-07-19	22.8200	23.9700	21.9500	23.5600	+3.333%	2,624,003	-76.401%
2025-07-18	22.6700	24.6000	22.1900	22.8000	+0.618%	3,495,482	-75.614%
2025-07-17	22.4700	23.0500	21.6600	22.6600	+0.756%	3,514,479	-75.463%
2025-07-16	22.4500	23.3400	21.8600	22.4900	+0.223%	2,826,423	-75.278%
2025-07-15	21.3500	22.5500	20.4100	22.4400	+5.105%	3,051,760	-75.223%
2025-07-14	22.0600	23.1200	20.8000	21.3500	-3.306%	3,208,948	-73.958%
2025-07-13	21.3700	23.3900	21.1700	22.0800	+3.516%	3,834,438	-74.819%
2025-07-12	21.2400	21.9300	20.4200	21.3300	+0.188%	2,201,718	-73.933%
2025-07-11	21.3400	22.6200	20.6900	21.2900	-0.047%	4,643,463	-73.884%
2025-07-10	19.3300	21.5400	19.1100	21.3000	+10.306%	4,024,784	-73.897%
2025-07-09	18.0700	19.4500	17.8200	19.3100	+7.040%	2,472,968	-71.207%
2025-07-08	17.8200	18.1500	17.3500	18.0400	+1.348%	1,493,288	-69.180%
2025-07-07	18.0700	18.3200	17.5100	17.8000	-1.494%	2,242,428	-68.764%
2025-07-06	17.4800	18.3900	17.3400	18.0700	+3.375%	1,320,415	-69.231%
2025-07-05	17.8200	18.0000	17.2000	17.4800	-1.853%	1,281,270	-68.192%
2025-07-04	19.3900	19.4200	17.5000	17.8100	-8.101%	1,976,027	-68.782%
2025-07-03	19.0800	19.5300	18.7400	19.3800	+2.054%	1,937,888	-71.311%
2025-07-02	17.3800	19.3700	17.1300	18.9900	+9.326%	2,539,489	-70.721%

.dark-mode .FZhTNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZhTNV{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMTRYARKM / Turkish Lira (BINANCE:ARKMTRY)crypto Binance

ARKMTRY
ARKM / Turkish Lira (BINANCE:ARKMTRY)
crypto Binance