Dark

ARKMTRY
ARKM / Turkish Lira (BINANCE:ARKMTRY)
crypto Binance

Real-time

Sep 11, 2025 5:54:31 AM EDT

26.06TRY+3.290%(+0.83)8,185,291ARKM206,558,911TRY

26.06Bid 26.08Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	25.7600	26.2800	25.0800	26.0600	+1.165%	1,934,987	0.000%
2025-09-10	26.7000	27.3900	24.4900	25.7600	-3.412%	9,672,846	+1.165%
2025-09-09	23.8300	29.3100	23.8300	26.6700	+11.683%	39,739,920	-2.287%
2025-09-08	20.3500	25.2900	20.2800	23.8800	+17.289%	32,306,922	+9.129%
2025-09-07	19.7500	20.9500	19.6600	20.3600	+3.141%	5,261,315	+27.996%
2025-09-06	19.6400	19.8200	19.3000	19.7400	+0.509%	1,487,550	+32.016%
2025-09-05	18.9200	20.1100	18.9200	19.6400	+3.751%	3,298,808	+32.688%
2025-09-04	19.8800	19.9200	18.7800	18.9300	-4.490%	1,970,490	+37.665%
2025-09-03	19.8100	20.0900	19.3600	19.8200	+0.101%	1,732,302	+31.483%
2025-09-02	19.0600	19.8400	18.9400	19.8000	+3.992%	3,098,717	+31.616%
2025-09-01	19.8800	20.4000	18.5400	19.0400	-4.322%	3,369,815	+36.870%
2025-08-31	20.4100	20.7000	19.8800	19.9000	-2.211%	2,032,864	+30.955%
2025-08-30	19.9200	20.5300	19.5000	20.3500	+2.005%	1,608,239	+28.059%
2025-08-29	21.3000	21.3300	19.4500	19.9500	-6.162%	2,927,302	+30.627%
2025-08-28	20.6600	21.6500	20.5000	21.2600	+2.854%	2,374,440	+22.578%
2025-08-27	20.8300	21.3200	20.4000	20.6700	-0.816%	2,934,822	+26.076%
2025-08-26	19.6900	21.0100	19.6000	20.8400	+5.466%	2,994,711	+25.048%
2025-08-25	22.2700	22.5900	19.3800	19.7600	-11.311%	4,108,770	+31.883%
2025-08-24	22.5200	23.4000	21.5400	22.2800	-1.066%	4,588,945	+16.966%
2025-08-23	22.7000	22.7700	21.7800	22.5200	-0.749%	3,004,327	+15.719%
2025-08-22	20.8700	22.8500	19.7400	22.6900	+8.825%	5,887,780	+14.852%
2025-08-21	21.4100	21.5200	20.5700	20.8500	-2.616%	1,913,425	+24.988%
2025-08-20	20.4100	21.6000	20.1700	21.4100	+5.002%	3,820,273	+21.719%
2025-08-19	21.6200	21.9800	20.3300	20.3900	-5.646%	3,349,896	+27.808%
2025-08-18	22.8100	22.8800	21.2600	21.6100	-5.385%	3,320,297	+20.592%
2025-08-17	22.9300	23.7500	22.6400	22.8400	-0.262%	3,529,434	+14.098%
2025-08-16	22.4800	23.1200	22.2400	22.9000	+1.733%	2,678,490	+13.799%
2025-08-15	22.5500	24.2100	21.5000	22.5100	-0.398%	6,507,754	+15.771%
2025-08-14	24.9200	26.5100	21.0000	22.6000	-9.237%	15,517,775	+15.310%
2025-08-13	22.1000	25.3800	21.8100	24.9000	+12.670%	10,189,891	+4.659%
2025-08-12	20.5100	22.5100	20.2400	22.1000	+7.490%	4,692,242	+17.919%
2025-08-11	22.0300	22.6700	20.3300	20.5600	-6.673%	2,620,556	+26.751%
2025-08-10	22.0900	22.6100	21.1600	22.0300	-0.272%	2,399,893	+18.293%
2025-08-09	20.9800	22.5400	20.8600	22.0900	+5.241%	3,224,745	+17.972%
2025-08-08	20.5200	21.1500	20.2000	20.9900	+2.290%	2,693,070	+24.154%
2025-08-07	19.4200	20.5900	19.2500	20.5200	+5.719%	3,085,146	+26.998%
2025-08-06	19.0900	19.5500	18.4800	19.4100	+1.570%	2,007,757	+34.261%
2025-08-05	20.1100	20.1400	18.5200	19.1100	-4.973%	2,632,401	+36.368%
2025-08-04	18.9800	20.2000	18.9400	20.1100	+5.786%	2,489,382	+29.587%
2025-08-03	18.1700	19.1500	17.9000	19.0100	+4.738%	1,802,888	+37.086%
2025-08-02	18.7100	18.9600	17.6100	18.1500	-2.889%	2,030,250	+43.581%
2025-08-01	19.4800	19.5500	18.0400	18.6900	-3.957%	3,539,997	+39.433%
2025-07-31	20.7800	21.7000	19.3300	19.4600	-6.307%	2,143,106	+33.916%
2025-07-30	21.4000	21.8600	19.7300	20.7700	-2.944%	2,409,479	+25.469%
2025-07-29	21.7500	22.4300	20.8200	21.4000	-0.972%	2,490,698	+21.776%
2025-07-28	23.5400	23.8800	21.4700	21.6100	-8.277%	2,930,654	+20.592%
2025-07-27	22.1400	23.8000	22.1200	23.5600	+6.318%	2,370,049	+10.611%
2025-07-26	22.3000	22.6000	21.9100	22.1600	-0.628%	1,040,827	+17.599%
2025-07-25	21.2500	22.3400	20.6000	22.3000	+4.646%	3,421,364	+16.861%
2025-07-24	22.1900	22.6700	20.5000	21.3100	-4.268%	3,763,159	+22.290%
2025-07-23	25.5200	25.5200	21.4100	22.2600	-12.945%	4,530,712	+17.071%
2025-07-22	25.0500	25.5700	23.2100	25.5700	+1.751%	3,142,569	+1.916%
2025-07-21	24.5100	26.1400	24.0300	25.1300	+2.363%	3,203,148	+3.701%
2025-07-20	23.5400	25.4300	23.3200	24.5500	+4.202%	4,195,847	+6.151%
2025-07-19	22.8200	23.9700	21.9500	23.5600	+3.333%	2,624,003	+10.611%
2025-07-18	22.6700	24.6000	22.1900	22.8000	+0.618%	3,495,482	+14.298%
2025-07-17	22.4700	23.0500	21.6600	22.6600	+0.756%	3,514,479	+15.004%
2025-07-16	22.4500	23.3400	21.8600	22.4900	+0.223%	2,826,423	+15.874%
2025-07-15	21.3500	22.5500	20.4100	22.4400	+5.105%	3,051,760	+16.132%
2025-07-14	22.0600	23.1200	20.8000	21.3500	-3.306%	3,208,948	+22.061%
2025-07-13	21.3700	23.3900	21.1700	22.0800	+3.516%	3,834,438	+18.025%
2025-07-12	21.2400	21.9300	20.4200	21.3300	+0.188%	2,201,718	+22.175%
2025-07-11	21.3400	22.6200	20.6900	21.2900	-0.047%	4,643,463	+22.405%
2025-07-10	19.3300	21.5400	19.1100	21.3000	+10.306%	4,024,784	+22.347%
2025-07-09	18.0700	19.4500	17.8200	19.3100	+7.040%	2,472,968	+34.956%
2025-07-08	17.8200	18.1500	17.3500	18.0400	+1.348%	1,493,288	+44.457%
2025-07-07	18.0700	18.3200	17.5100	17.8000	-1.494%	2,242,428	+46.404%
2025-07-06	17.4800	18.3900	17.3400	18.0700	+3.375%	1,320,415	+44.217%
2025-07-05	17.8200	18.0000	17.2000	17.4800	-1.853%	1,281,270	+49.085%
2025-07-04	19.3900	19.4200	17.5000	17.8100	-8.101%	1,976,027	+46.322%
2025-07-03	19.0800	19.5300	18.7400	19.3800	+2.054%	1,937,888	+34.469%
2025-07-02	17.3800	19.3700	17.1300	18.9900	+9.326%	2,539,489	+37.230%
2025-07-01	18.5000	18.6000	17.2400	17.3700	-5.956%	1,478,749	+50.029%
2025-06-30	19.4000	19.5100	18.0300	18.4700	-4.597%	1,801,617	+41.094%
2025-06-29	18.2300	19.6500	17.8400	19.3600	+6.082%	1,879,334	+34.607%
2025-06-28	17.6000	18.4000	17.4100	18.2500	+3.752%	1,130,362	+42.795%
2025-06-27	17.1500	17.6400	16.8400	17.5900	+2.685%	1,457,660	+48.152%
2025-06-26	17.6300	18.3600	16.9700	17.1300	-2.781%	2,053,124	+52.131%
2025-06-25	18.2600	18.3800	17.5000	17.6200	-3.558%	2,270,074	+47.900%
2025-06-24	17.7300	18.5000	17.6300	18.2700	+3.220%	3,391,343	+42.638%
2025-06-23	15.5800	17.7400	15.3900	17.7000	+13.607%	3,638,415	+47.232%
2025-06-22	16.2000	16.7300	14.5300	15.5800	-3.768%	2,616,251	+67.266%
2025-06-21	17.3100	17.5400	15.7300	16.1900	-6.470%	1,669,281	+60.964%
2025-06-20	17.9000	18.3200	16.9600	17.3100	-3.404%	1,885,791	+50.549%
2025-06-19	18.1700	18.4100	17.5000	17.9200	-1.430%	845,962	+45.424%
2025-06-18	17.8400	18.2100	16.8600	18.1800	+1.621%	1,824,015	+43.344%
2025-06-17	18.7000	19.0400	17.3300	17.8900	-4.229%	2,168,638	+45.668%
2025-06-16	18.5700	19.7100	18.3200	18.6800	+0.484%	2,215,511	+39.507%
2025-06-15	18.3100	20.6700	18.0800	18.5900	+1.585%	1,519,659	+40.183%
2025-06-14	18.8200	19.0300	17.9300	18.3000	-2.815%	1,486,632	+42.404%
2025-06-13	19.5600	19.5600	17.7400	18.8300	-3.634%	4,216,132	+38.396%
2025-06-12	20.9900	21.0700	19.4300	19.5400	-7.085%	2,271,017	+33.367%
2025-06-11	22.6200	22.6400	20.6900	21.0300	-7.070%	3,109,099	+23.918%
2025-06-10	21.8000	22.9100	21.3200	22.6300	+3.998%	2,598,182	+15.157%
2025-06-09	20.7700	21.8100	20.1500	21.7600	+4.969%	1,943,619	+19.761%
2025-06-08	20.5200	21.1600	19.9600	20.7300	+0.876%	1,493,625	+25.712%
2025-06-07	19.7800	20.7100	19.7700	20.5500	+3.788%	1,561,895	+26.813%
2025-06-06	19.3100	20.5600	19.2100	19.8000	+2.697%	1,624,058	+31.616%
2025-06-05	20.6400	21.0000	18.7600	19.2800	-6.544%	3,317,002	+35.166%
2025-06-04	21.7100	22.1500	20.4300	20.6300	-4.799%	2,007,462	+26.321%
2025-06-03	21.8700	22.5000	21.5300	21.6700	-0.960%	2,366,581	+20.258%
2025-06-02	21.9500	22.0200	20.7100	21.8800	-0.319%	1,957,828	+19.104%
2025-06-01	21.5700	22.0700	20.9400	21.9500	+1.715%	1,815,100	+18.724%
2025-05-31	21.7500	21.9600	20.4000	21.5800	-0.827%	2,466,206	+20.760%
2025-05-30	24.9300	25.0600	21.5600	21.7600	-12.855%	3,211,160	+19.761%
2025-05-29	26.1700	27.0000	24.7600	24.9700	-4.585%	2,126,287	+4.365%
2025-05-28	26.9000	27.3600	24.9400	26.1700	-2.858%	1,823,927	-0.420%
2025-05-27	26.2100	27.6000	25.4500	26.9400	+2.824%	2,323,458	-3.267%
2025-05-26	26.7700	27.6300	25.8300	26.2000	-1.873%	2,075,197	-0.534%
2025-05-25	25.8800	26.9100	24.5200	26.7000	+3.089%	1,930,307	-2.397%
2025-05-24	25.7600	26.8700	25.5900	25.9000	+0.543%	2,140,135	+0.618%
2025-05-23	28.9800	29.7600	25.6200	25.7600	-11.172%	5,109,778	+1.165%
2025-05-22	26.4400	30.5400	26.4000	29.0000	+9.765%	6,262,116	-10.138%
2025-05-21	26.2600	27.3900	25.4900	26.4200	+0.878%	4,278,800	-1.363%
2025-05-20	25.0700	26.8600	24.1400	26.1900	+4.467%	3,098,414	-0.496%
2025-05-19	26.4500	26.7500	23.9500	25.0700	-5.253%	3,022,107	+3.949%
2025-05-18	24.3200	27.0800	24.1500	26.4600	+8.799%	3,611,041	-1.512%
2025-05-17	25.5800	25.6200	23.8000	24.3200	-4.814%	2,674,822	+7.155%
2025-05-16	26.2600	27.7700	25.0300	25.5500	-2.592%	3,116,731	+1.996%
2025-05-15	28.5500	29.8400	25.6000	26.2300	-8.351%	4,472,514	-0.648%
2025-05-14	30.5200	31.4000	28.0500	28.6200	-6.318%	4,388,425	-8.945%
2025-05-13	27.5000	32.6700	25.5000	30.5500	+10.970%	6,855,604	-14.697%
2025-05-12	27.6200	29.2100	25.6700	27.5300	-0.614%	5,050,872	-5.340%
2025-05-11	27.6300	29.5000	26.5600	27.7000	+0.253%	6,217,525	-5.921%
2025-05-10	24.5600	28.2400	24.4700	27.6300	+12.592%	4,848,725	-5.682%
2025-05-09	22.8500	25.3500	22.7900	24.5400	+7.584%	5,119,317	+6.194%
2025-05-08	19.7500	22.9900	19.6900	22.8100	+15.846%	2,850,341	+14.248%
2025-05-07	19.4500	19.9200	19.0000	19.6900	+1.286%	1,427,790	+32.351%
2025-05-06	19.8200	20.0600	18.5500	19.4400	-1.818%	1,500,097	+34.053%
2025-05-05	20.3500	20.5700	19.5700	19.8000	-2.511%	1,724,470	+31.616%
2025-05-04	20.6300	20.9000	20.0600	20.3100	-1.599%	1,043,211	+28.311%
2025-05-03	22.4400	22.5000	20.4700	20.6400	-8.021%	1,064,750	+26.260%
2025-05-02	22.9100	23.4100	21.9500	22.4400	-2.052%	1,140,180	+16.132%
2025-05-01	22.5100	23.2200	22.0000	22.9100	+2.049%	1,667,524	+13.749%
2025-04-30	22.4400	23.0000	21.2100	22.4500	0.000%	1,703,352	+16.080%
2025-04-29	23.3500	24.0000	22.1000	22.4500	-3.813%	1,669,478	+16.080%
2025-04-28	22.6000	23.7600	21.6300	23.3400	+3.320%	2,315,691	+11.654%
2025-04-27	24.1400	24.6100	22.4700	22.5900	-6.343%	1,903,851	+15.361%
2025-04-26	22.7000	25.0400	22.6000	24.1200	+6.115%	3,733,969	+8.043%
2025-04-25	21.5700	22.7800	20.9600	22.7300	+5.280%	3,327,568	+14.650%
2025-04-24	20.9300	21.8800	19.9500	21.5900	+3.301%	2,697,026	+20.704%
2025-04-23	21.0300	21.6300	20.3900	20.9000	-0.571%	3,071,369	+24.689%
2025-04-22	19.4100	21.0200	18.7800	21.0200	+8.406%	4,089,270	+23.977%
2025-04-21	19.9900	20.7400	19.1000	19.3900	-3.244%	2,408,668	+34.399%
2025-04-20	19.7000	21.0000	18.7000	20.0400	+1.726%	3,470,628	+30.040%
2025-04-19	18.2500	19.7000	18.2000	19.7000	+7.945%	1,750,982	+32.284%
2025-04-18	17.7700	18.7100	17.6800	18.2500	+2.701%	1,255,990	+42.795%
2025-04-17	17.3500	18.0600	17.1700	17.7700	+2.598%	1,494,849	+46.652%
2025-04-16	17.4400	17.7500	16.8600	17.3200	-0.745%	2,490,876	+50.462%
2025-04-15	17.8700	18.1300	17.2500	17.4500	-2.186%	1,422,628	+49.341%
2025-04-14	17.7700	18.6000	17.6900	17.8400	+0.394%	1,641,488	+46.076%
2025-04-13	18.6500	18.9300	17.4600	17.7700	-4.922%	3,172,947	+46.652%
2025-04-12	17.6900	18.8700	17.6800	18.6900	+5.534%	3,154,861	+39.433%
2025-04-11	17.0400	18.0000	17.0100	17.7100	+3.749%	2,681,106	+47.149%
2025-04-10	17.4700	17.6300	16.5000	17.0700	-2.234%	2,869,230	+52.665%
2025-04-09	15.7500	17.6800	15.0500	17.4600	+10.998%	4,402,710	+49.255%
2025-04-08	16.7900	17.2700	15.5500	15.7300	-6.202%	1,988,554	+65.671%
2025-04-07	16.5900	17.4400	14.9500	16.7700	+1.024%	5,196,958	+55.397%
2025-04-06	18.4800	18.5000	16.2500	16.6000	-10.173%	1,560,111	+56.988%
2025-04-05	18.9500	19.2600	18.1200	18.4800	-2.532%	1,534,720	+41.017%
2025-04-04	18.8000	20.6000	18.2400	18.9600	+1.390%	3,097,497	+37.447%
2025-04-03	18.2100	18.9700	17.6600	18.7000	+2.691%	2,026,456	+39.358%
2025-04-02	19.4400	20.0000	17.9700	18.2100	-6.327%	2,435,728	+43.108%
2025-04-01	19.3500	20.3900	19.2500	19.4400	+0.413%	2,146,344	+34.053%
2025-03-31	20.3500	20.3800	19.1700	19.3600	-4.865%	1,594,142	+34.607%
2025-03-30	20.6000	21.8400	20.2200	20.3500	-1.262%	1,453,108	+28.059%
2025-03-29	22.2800	22.5200	20.1400	20.6100	-7.496%	1,128,430	+26.443%
2025-03-28	23.9000	24.4000	21.8000	22.2800	-6.934%	1,999,507	+16.966%
2025-03-27	23.3700	24.1900	22.8800	23.9400	+2.439%	1,634,419	+8.855%
2025-03-26	24.3500	25.0600	23.2600	23.3700	-3.906%	2,098,924	+11.510%
2025-03-25	24.3800	24.6900	23.3900	24.3200	-0.532%	2,575,118	+7.155%
2025-03-24	23.8400	25.1300	23.2300	24.4500	+2.430%	2,792,202	+6.585%
2025-03-23	24.2600	26.8300	23.3800	23.8700	-1.770%	5,059,853	+9.175%
2025-03-22	22.2200	24.4000	21.6000	24.3000	+9.213%	4,367,424	+7.243%
2025-03-21	21.9000	22.3400	20.9400	22.2500	+1.924%	3,666,687	+17.124%
2025-03-20	21.7300	22.9900	20.8200	21.8300	+0.230%	5,851,707	+19.377%
2025-03-19	19.8700	22.0300	19.4700	21.7800	+9.668%	4,399,047	+19.651%
2025-03-18	20.0000	20.0800	18.8300	19.8600	-0.799%	2,215,979	+31.219%
2025-03-17	18.3800	21.2000	18.3800	20.0200	+8.864%	5,623,172	+30.170%
2025-03-16	19.5900	19.7200	18.2100	18.3900	-6.126%	2,712,437	+41.707%
2025-03-15	19.2700	19.7300	18.9400	19.5900	+1.819%	1,971,207	+33.027%
2025-03-14	18.6100	19.8300	18.3800	19.2400	+3.385%	3,309,587	+35.447%
2025-03-13	19.1900	19.8800	17.9500	18.6100	-2.921%	4,547,630	+40.032%
2025-03-12	18.9500	20.2000	18.1100	19.1700	+1.214%	6,229,197	+35.942%
2025-03-11	16.8200	27.1000	15.3600	18.9400	+12.604%	30,887,113	+37.592%
2025-03-10	18.0000	19.5000	16.2500	16.8200	-6.659%	3,719,218	+54.935%
2025-03-09	20.4200	20.5300	17.2600	18.0200	-11.883%	2,776,643	+44.617%
2025-03-08	21.1500	21.4500	20.1300	20.4500	-3.264%	1,750,268	+27.433%
2025-03-07	20.6600	21.8700	19.6500	21.1400	+2.373%	3,172,249	+23.273%
2025-03-06	21.1200	22.5800	20.4500	20.6500	-2.364%	2,556,707	+26.199%
2025-03-05	19.6200	21.3600	19.1400	21.1500	+7.963%	2,069,926	+23.215%
2025-03-04	20.3000	20.4000	17.7000	19.5900	-3.545%	3,639,234	+33.027%
2025-03-03	24.9400	24.9400	20.1300	20.3100	-18.434%	2,691,492	+28.311%
2025-03-02	23.0200	25.3400	22.6800	24.9000	+7.839%	2,966,317	+4.659%
2025-03-01	23.7100	23.7300	22.4900	23.0900	-2.450%	1,194,723	+12.863%
2025-02-28	23.1600	23.8000	21.1000	23.6700	+2.246%	3,003,592	+10.097%
2025-02-27	23.3200	23.8700	22.4500	23.1500	-0.644%	2,454,033	+12.570%
2025-02-26	22.3100	23.8100	21.5200	23.3000	+4.484%	4,456,891	+11.845%
2025-02-25	21.8200	22.8200	19.6500	22.3000	+2.294%	4,991,803	+16.861%
2025-02-24	26.2000	27.7800	21.2000	21.8000	-16.699%	3,875,398	+19.541%
2025-02-23	25.8200	26.4300	24.8600	26.1700	+1.356%	2,843,175	-0.420%
2025-02-22	23.1800	26.5500	22.8800	25.8200	+11.341%	3,808,490	+0.930%
2025-02-21	24.3300	31.6200	22.3600	23.1900	-4.686%	10,935,846	+12.376%
2025-02-20	23.1700	24.5500	22.9600	24.3300	+5.006%	2,021,478	+7.111%
2025-02-19	23.4000	24.1900	22.8800	23.1700	-0.856%	1,157,871	+12.473%
2025-02-18	24.7500	24.8800	22.3300	23.3700	-5.461%	1,535,357	+11.510%
2025-02-17	25.6100	26.6100	23.7700	24.7200	-3.513%	2,178,528	+5.421%
2025-02-16	25.0000	26.8000	24.6400	25.6200	+2.439%	1,460,770	+1.717%
2025-02-15	25.9100	27.2500	24.4800	25.0100	-3.474%	1,800,502	+4.198%
2025-02-14	24.5400	26.4000	24.2800	25.9100	+5.540%	2,202,493	+0.579%
2025-02-13	25.7500	26.0600	23.9200	24.5500	-4.549%	2,189,762	+6.151%
2025-02-12	25.2000	26.3300	23.4800	25.7200	+2.023%	3,719,801	+1.322%
2025-02-11	23.9300	26.7000	23.8500	25.2100	+5.349%	4,440,018	+3.372%
2025-02-10	23.4700	25.1600	22.3200	23.9300	+1.786%	3,829,013	+8.901%
2025-02-09	25.1400	26.0700	22.0100	23.5100	-6.409%	4,140,335	+10.846%
2025-02-08	25.9800	27.1600	24.5400	25.1200	-3.236%	4,156,107	+3.742%
2025-02-07	25.1300	28.6200	24.8400	25.9600	+3.344%	2,755,221	+0.385%
2025-02-06	27.5400	28.0400	24.8100	25.1200	-8.721%	1,896,175	+3.742%
2025-02-05	28.4000	29.4200	26.9000	27.5200	-3.472%	1,397,162	-5.305%
2025-02-04	30.8500	31.0400	26.9000	28.5100	-7.585%	2,947,128	-8.593%
2025-02-03	31.7900	37.9900	21.5000	30.8500	-3.261%	6,712,206	-15.527%
2025-02-02	37.3900	38.5500	29.7100	31.8900	-14.824%	1,928,123	-18.282%
2025-02-01	41.8700	43.0600	37.0000	37.4400	-10.751%	853,008	-30.395%
2025-01-31	40.8400	44.0200	40.1100	41.9500	+2.844%	1,201,640	-37.878%
2025-01-30	38.7400	41.5900	38.2700	40.7900	+5.346%	873,232	-36.112%
2025-01-29	37.0800	40.5300	36.5800	38.7200	+3.946%	1,500,254	-32.696%
2025-01-28	40.9900	41.7700	36.9000	37.2500	-9.058%	867,461	-30.040%
2025-01-27	43.0000	43.2300	37.7400	40.9600	-5.031%	1,265,709	-36.377%
2025-01-26	44.1000	46.1400	43.0600	43.1300	-2.244%	638,947	-39.578%
2025-01-25	43.5600	45.9300	42.5800	44.1200	+1.355%	623,773	-40.934%
2025-01-24	44.0000	46.2300	41.9000	43.5300	-0.366%	894,103	-40.133%
2025-01-23	43.4300	45.0000	41.4500	43.6900	+0.738%	833,259	-40.352%
2025-01-22	44.3600	45.3600	43.1000	43.3700	-1.162%	1,186,916	-39.912%
2025-01-21	42.5700	46.0000	39.9000	43.8800	+3.102%	1,741,414	-40.611%
2025-01-20	44.8000	49.1200	41.0000	42.5600	-5.085%	1,692,583	-38.769%
2025-01-19	48.9700	50.5500	42.8000	44.8400	-8.434%	1,700,293	-41.882%
2025-01-18	52.9900	54.2700	47.8500	48.9700	-7.586%	870,906	-46.784%
2025-01-17	49.0300	53.6500	49.0300	52.9900	+8.121%	995,193	-50.821%
2025-01-16	51.5600	51.7800	47.0000	49.0100	-4.927%	1,012,587	-46.827%
2025-01-15	47.8600	52.5300	45.1500	51.5500	+8.595%	1,410,141	-49.447%
2025-01-14	45.2900	47.9000	44.8900	47.4700	+4.883%	734,645	-45.102%
2025-01-13	47.6700	48.8600	41.2100	45.2600	-4.896%	1,132,282	-42.422%
2025-01-12	48.8700	48.8800	46.8100	47.5900	-2.259%	330,074	-45.241%
2025-01-11	49.1100	49.7500	47.8800	48.6900	-0.511%	390,082	-46.478%
2025-01-10	47.6600	50.3600	46.5700	48.9400	+3.140%	784,630	-46.751%
2025-01-09	48.4900	49.5400	45.8400	47.4500	-1.719%	847,255	-45.079%
2025-01-08	52.4700	53.3000	44.9200	48.2800	-7.986%	1,311,958	-46.023%
2025-01-07	60.0900	60.4400	52.4700	52.4700	-12.725%	1,108,351	-50.334%
2025-01-06	59.7600	62.3400	57.5100	60.1200	+0.670%	986,919	-56.653%
2025-01-05	58.2400	60.4000	56.8100	59.7200	+2.524%	568,183	-56.363%
2025-01-04	58.9100	60.5200	57.4200	58.2500	-0.817%	573,552	-55.262%
2025-01-03	55.1300	59.4200	54.4300	58.7300	+6.588%	727,574	-55.627%
2025-01-02	52.8400	57.6800	52.4700	55.1000	+4.100%	866,655	-52.704%
2025-01-01	49.0200	53.4500	48.9000	52.9300	+7.603%	585,051	-50.765%
2024-12-31	50.4200	51.7700	48.8000	49.1900	-2.690%	608,778	-47.022%
2024-12-30	51.2500	53.2100	49.0000	50.5500	-1.864%	771,874	-48.447%
2024-12-29	54.4000	54.4000	51.0300	51.5100	-5.225%	410,240	-49.408%
2024-12-28	52.8000	55.1300	51.0000	54.3500	+3.347%	558,447	-52.052%
2024-12-27	52.5900	55.3100	51.4800	52.5900	+0.363%	611,124	-50.447%
2024-12-26	55.7000	56.4400	51.4000	52.4000	-5.891%	604,944	-50.267%
2024-12-25	57.1600	57.3000	54.5400	55.6800	-2.691%	619,470	-53.197%
2024-12-24	54.9200	58.9100	53.4500	57.2200	+4.226%	744,110	-54.456%
2024-12-23	50.9000	56.0400	49.6500	54.9000	+7.668%	907,775	-52.532%
2024-12-22	51.0800	52.7800	49.4000	50.9900	-0.078%	618,991	-48.892%
2024-12-21	54.6300	58.0300	49.7700	51.0300	-6.538%	1,207,209	-48.932%
2024-12-20	53.2000	56.4600	46.7000	54.6000	+2.632%	1,822,522	-52.271%
2024-12-19	59.9100	60.6000	49.6800	53.2000	-11.274%	3,196,650	-51.015%
2024-12-18	66.2800	66.6200	58.0000	59.9600	-9.535%	1,068,336	-56.538%
2024-12-17	69.9100	70.5700	65.4000	66.2800	-5.002%	762,733	-60.682%
2024-12-16	73.1100	74.0600	68.3000	69.7700	-4.294%	977,120	-62.649%
2024-12-15	70.0000	74.2900	68.0000	72.9000	+3.965%	904,101	-64.252%
2024-12-14	73.1400	73.8300	67.4200	70.1200	-4.325%	840,772	-62.835%
2024-12-13	72.5600	74.0100	69.7000	73.2900	+1.076%	1,033,112	-64.443%
2024-12-12	70.7200	75.9000	69.4700	72.5100	+2.531%	1,462,079	-64.060%
2024-12-11	65.7600	71.6800	63.2800	70.7200	+7.347%	1,547,210	-63.150%
2024-12-10	67.8600	68.9800	60.2600	65.8800	-3.260%	2,814,724	-60.443%
2024-12-09	83.9400	84.0400	55.0000	68.1000	-18.842%	2,537,758	-61.733%
2024-12-08	84.1100	85.5000	82.0600	83.9100	-0.190%	847,748	-68.943%
2024-12-07	87.7900	91.0000	84.0100	84.0700	-4.498%	1,348,144	-69.002%
2024-12-06	87.2000	94.4000	85.2800	88.0300	+0.952%	2,068,384	-70.396%
2024-12-05	82.6400	92.8100	78.0800	87.2000	+5.250%	2,692,106	-70.115%
2024-12-04	83.2400	85.8300	79.6000	82.8500	-0.576%	2,258,210	-68.546%
2024-12-03	78.8700	90.5000	73.5000	83.3300	+5.641%	2,957,146	-68.727%
2024-12-02	80.9000	81.8000	72.7900	78.8800	-2.605%	1,674,929	-66.962%
2024-12-01	83.7300	84.1300	79.7400	80.9900	-3.134%	1,819,539	-67.823%
2024-11-30	80.6900	87.5400	79.5800	83.6100	+3.619%	2,238,811	-68.831%
2024-11-29	82.4100	83.0000	78.7800	80.6900	-1.992%	1,436,458	-67.704%
2024-11-28	76.7000	85.7700	74.5200	82.3300	+7.438%	3,101,891	-68.347%
2024-11-27	69.7300	77.0700	68.8000	76.6300	+9.487%	1,445,516	-65.992%
2024-11-26	72.8700	75.6000	67.0000	69.9900	-3.979%	1,547,264	-62.766%
2024-11-25	75.3900	80.0000	70.7400	72.8900	-3.213%	1,797,306	-64.247%
2024-11-24	74.0600	81.3700	69.7900	75.3100	+1.647%	2,203,777	-65.396%
2024-11-23	71.0800	77.1000	70.5900	74.0900	+4.205%	2,303,012	-64.827%
2024-11-22	72.4900	73.8100	68.5100	71.1000	-1.918%	1,607,064	-63.347%
2024-11-21	71.7200	74.9000	67.9300	72.4900	+1.074%	2,367,929	-64.050%
2024-11-20	69.9000	78.1700	67.7400	71.7200	+2.486%	4,772,948	-63.664%
2024-11-19	74.5300	74.8200	68.1000	69.9800	-6.080%	1,683,477	-62.761%
2024-11-18	71.5200	76.5000	70.9500	74.5100	+4.093%	1,617,856	-65.025%
2024-11-17	74.5400	78.7800	69.7500	71.5800	-3.907%	1,739,104	-63.593%
2024-11-16	71.1500	75.7400	69.4500	74.4900	+4.577%	2,181,120	-65.015%
2024-11-15	68.0200	73.7000	66.8000	71.2300	+4.612%	2,015,984	-63.414%
2024-11-14	71.0000	75.1700	66.1600	68.0900	-4.058%	2,446,558	-61.727%
2024-11-13	75.4400	76.5200	68.7500	70.9700	-5.975%	2,496,182	-63.280%
2024-11-12	81.9600	87.6100	71.1300	75.4800	-7.704%	3,053,890	-65.474%
2024-11-11	75.9400	85.7800	74.9400	81.7800	+7.690%	3,874,735	-68.134%
2024-11-10	76.5500	80.7700	71.2200	75.9400	-0.926%	3,401,923	-65.683%
2024-11-09	75.9200	79.4600	73.1600	76.6500	+0.908%	2,405,879	-66.001%
2024-11-08	79.7800	80.7400	72.8100	75.9600	-4.812%	2,452,559	-65.692%
2024-11-07	72.9300	81.2500	70.2400	79.8000	+9.736%	2,562,264	-67.343%
2024-11-06	58.0700	76.0500	58.0700	72.7200	+25.293%	4,113,280	-64.164%
2024-11-05	56.3700	60.4000	55.2100	58.0400	+3.440%	1,885,280	-55.100%
2024-11-04	57.1000	60.0900	54.3500	56.1100	-1.785%	1,937,292	-53.556%
2024-11-03	55.0000	58.5500	50.2800	57.1300	+3.911%	2,935,637	-54.385%
2024-11-02	57.8800	58.3400	51.8700	54.9800	-5.010%	1,173,856	-52.601%
2024-11-01	55.8500	58.9800	53.7500	57.8800	+3.524%	2,464,938	-54.976%
2024-10-31	56.3000	56.4500	53.5500	55.9100	-0.728%	958,748	-53.389%
2024-10-30	58.5000	59.3900	55.5500	56.3200	-3.578%	959,831	-53.729%
2024-10-29	54.4600	59.6700	53.6100	58.4100	+7.490%	1,829,836	-55.384%
2024-10-28	53.5200	55.0200	49.0500	54.3400	+1.494%	937,077	-52.043%
2024-10-27	52.8800	58.0000	51.6100	53.5400	+0.943%	698,625	-51.326%
2024-10-26	51.5000	54.0700	50.4900	53.0400	+2.811%	690,614	-50.867%
2024-10-25	58.4100	58.4800	48.5900	51.5900	-11.312%	1,228,091	-49.486%
2024-10-24	57.9800	60.0600	57.0700	58.1700	+0.224%	1,224,421	-55.200%
2024-10-23	59.5300	59.8000	55.5700	58.0400	-2.339%	987,741	-55.100%
2024-10-22	58.5700	60.0100	57.1900	59.4300	+1.538%	884,346	-56.150%
2024-10-21	61.9400	62.5900	57.6000	58.5300	-5.521%	1,296,026	-55.476%
2024-10-20	61.4600	62.6200	59.2800	61.9500	+0.863%	1,456,481	-57.934%
2024-10-19	61.3300	63.7300	59.4900	61.4200	+0.081%	1,492,061	-57.571%
2024-10-18	59.1300	64.0000	58.6700	61.3700	+4.264%	1,686,784	-57.536%
2024-10-17	62.2300	63.1700	58.2800	58.8600	-5.385%	1,289,733	-55.725%
2024-10-16	62.7500	70.2500	61.0000	62.2100	-0.876%	3,080,712	-58.110%
2024-10-15	60.4200	64.1800	59.0700	62.7600	+3.667%	3,274,087	-58.477%
2024-10-14	61.4000	63.9600	60.1400	60.5400	-1.529%	2,211,233	-56.954%
2024-10-13	62.4400	63.0300	58.0600	61.4800	-1.537%	2,539,492	-57.612%
2024-10-12	53.0000	63.7200	52.0800	62.4400	+18.213%	4,271,495	-58.264%
2024-10-11	45.5000	55.0000	45.1100	52.8200	+16.037%	2,958,371	-50.663%
2024-10-10	45.2900	46.2300	43.4500	45.5200	+0.264%	720,600	-42.750%
2024-10-09	47.1100	48.2600	44.6700	45.4000	-2.888%	800,926	-42.599%
2024-10-08	49.9700	50.9000	46.6500	46.7500	-6.369%	1,459,811	-44.257%
2024-10-07	51.2000	54.0000	49.8200	49.9300	-2.461%	1,508,634	-47.807%
2024-10-06	46.6900	51.5200	46.0400	51.1900	+9.638%	1,492,055	-49.092%
2024-10-05	47.2900	50.3400	45.2300	46.6900	-1.143%	1,471,006	-44.185%
2024-10-04	44.7400	48.4200	44.6600	47.2300	+5.660%	1,567,093	-44.823%
2024-10-03	45.6900	47.5300	43.5800	44.7000	-2.017%	1,800,955	-41.700%
2024-10-02	45.7000	49.0400	43.5100	45.6200	-0.262%	2,019,891	-42.876%
2024-10-01	50.5300	53.8400	43.8000	45.7400	-9.318%	2,533,016	-43.026%
2024-09-30	55.5700	56.7100	49.9800	50.4400	-9.297%	1,909,125	-48.335%
2024-09-29	50.7800	58.5000	50.6700	55.6100	+9.512%	2,679,345	-53.138%
2024-09-28	51.5000	52.2300	49.0000	50.7800	-1.245%	583,218	-48.681%
2024-09-27	51.3400	54.2300	50.3500	51.4200	+0.156%	1,426,926	-49.319%
2024-09-26	50.8200	52.6800	49.3400	51.3400	+1.123%	1,548,956	-49.240%
2024-09-25	51.1200	53.5800	50.0300	50.7700	-0.529%	1,523,102	-48.670%
2024-09-24	49.2200	53.2000	47.9800	51.0400	+3.888%	2,097,261	-48.942%
2024-09-23	40.3500	50.3600	39.4700	49.1300	+21.729%	4,143,532	-46.957%
2024-09-22	42.2600	42.4000	38.8300	40.3600	-4.473%	503,178	-35.431%
2024-09-21	40.8600	42.5000	40.2000	42.2500	+3.124%	595,967	-38.320%
2024-09-20	38.3900	42.5300	37.6900	40.9700	+6.748%	1,056,715	-36.392%
2024-09-19	36.0500	39.5500	36.0200	38.3800	+6.522%	1,147,521	-32.100%
2024-09-18	34.3200	36.0300	32.7600	36.0300	+5.351%	1,063,486	-27.671%
2024-09-17	34.0900	35.5500	33.5200	34.2000	+0.176%	509,718	-23.801%
2024-09-16	34.3900	35.2000	33.6600	34.1400	-0.842%	439,138	-23.667%
2024-09-15	35.9800	36.5800	34.0800	34.4300	-4.281%	434,448	-24.310%
2024-09-14	37.0100	37.7000	35.5400	35.9700	-2.810%	382,447	-27.551%
2024-09-13	36.9400	37.7100	35.3800	37.0100	-0.054%	680,889	-29.587%
2024-09-12	35.4700	38.1400	35.4100	37.0300	+4.251%	1,027,036	-29.625%
2024-09-11	35.7400	36.1800	34.0200	35.5200	-0.504%	769,503	-26.633%
2024-09-10	35.7300	36.6500	34.9500	35.7000	-0.084%	772,457	-27.003%
2024-09-09	33.9000	36.6400	33.6600	35.7300	+5.835%	1,042,390	-27.064%
2024-09-08	32.0400	34.1300	32.0000	33.7600	+5.500%	429,755	-22.808%
2024-09-07	32.1800	32.9400	31.5300	32.0000	-0.559%	341,117	-18.563%

.dark-mode .z4cXdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4cXdq{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMTRYARKM / Turkish Lira (BINANCE:ARKMTRY)crypto Binance

ARKMTRY
ARKM / Turkish Lira (BINANCE:ARKMTRY)
crypto Binance