Dark

ARKMTRY
ARKM / Trias
crypto Composite

Real-time

Jul 7, 2026 6:14:06 PM EDT

5.231TRY-6.187%(-0.345)1,561,064ARKM8,375,187TRY

5.231Bid 5.232Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	5.5250	5.5640	5.2000	5.2310	-4.891%	1,548,728	0.000%
2026-07-06	5.5580	5.6480	5.2800	5.5000	-0.829%	1,470,302	-4.891%
2026-07-05	5.4980	5.6390	5.4090	5.5460	+0.855%	1,167,438	-5.680%
2026-07-04	5.6150	5.6970	5.4530	5.4990	-2.205%	1,481,143	-4.874%
2026-07-03	5.2800	5.7560	5.2740	5.6230	+6.395%	2,768,889	-6.971%
2026-07-02	5.0420	5.3990	5.0150	5.2850	+4.612%	1,994,028	-1.022%
2026-07-01	5.1150	5.3200	4.9060	5.0520	-1.232%	1,995,674	+3.543%
2026-06-30	5.3370	5.4200	5.0940	5.1150	-4.446%	1,152,600	+2.268%
2026-06-29	5.2110	5.5020	5.2000	5.3530	+1.210%	1,646,793	-2.279%
2026-06-28	5.4300	5.4400	5.1570	5.2890	-2.019%	1,085,793	-1.097%
2026-06-27	5.5170	5.6660	5.3900	5.3980	-2.175%	1,191,909	-3.094%
2026-06-26	5.5300	5.6200	5.3050	5.5180	-0.054%	1,718,182	-5.201%
2026-06-25	5.5730	5.8290	5.1450	5.5210	+3.448%	1,964,326	-5.253%
2026-06-24	5.6080	5.7000	5.1920	5.3370	-4.985%	1,625,959	-1.986%
2026-06-23	5.8430	5.8940	5.4370	5.6170	-6.895%	2,840,770	-6.872%
2026-06-22	5.9530	6.3230	5.8100	6.0330	-2.236%	2,913,924	-13.294%
2026-06-21	6.1270	6.3420	5.9450	6.1710	+1.547%	2,343,048	-15.233%
2026-06-20	6.2220	6.2390	5.9450	6.0770	-1.026%	2,150,338	-13.921%
2026-06-19	6.1660	6.3340	5.8520	6.1400	+0.606%	3,410,264	-14.805%
2026-06-18	6.0650	6.2040	5.8000	6.1030	-3.311%	3,423,898	-14.288%
2026-06-17	6.3480	6.6570	5.9000	6.3120	-1.467%	3,324,581	-17.126%
2026-06-16	6.1750	6.5100	6.0900	6.4060	+4.061%	6,403,170	-18.342%
2026-06-15	6.0860	6.4800	6.0400	6.1560	+1.283%	4,498,436	-15.026%
2026-06-14	5.9510	6.1510	5.6690	6.0780	+1.963%	2,394,436	-13.936%
2026-06-13	5.5870	6.1170	5.5540	5.9610	+6.599%	6,860,150	-12.246%
2026-06-12	5.6050	5.7990	5.4150	5.5920	-0.054%	3,771,847	-6.456%
2026-06-11	5.1070	5.8600	5.1070	5.5950	+11.878%	4,336,222	-6.506%
2026-06-10	5.5600	5.5600	4.9660	5.0010	-9.172%	3,702,833	+4.599%
2026-06-09	5.6100	5.7880	5.3400	5.5060	-5.880%	3,225,399	-4.995%
2026-06-08	5.4380	5.9050	5.3090	5.8500	+9.653%	5,735,313	-10.581%
2026-06-07	5.2520	5.6300	5.1770	5.3350	+3.592%	3,024,699	-1.949%
2026-06-06	5.3750	5.5990	4.9230	5.1500	-2.370%	3,373,126	+1.573%
2026-06-05	6.2070	6.6000	5.1000	5.2750	-17.527%	5,328,079	-0.834%
2026-06-04	6.8180	6.9030	5.9100	6.3960	-5.996%	5,757,743	-18.215%
2026-06-03	6.0770	7.1470	6.0080	6.8040	+10.742%	7,128,251	-23.119%
2026-06-02	6.8630	7.0860	5.9440	6.1440	-6.655%	5,194,106	-14.860%
2026-06-01	6.5610	6.9500	6.2430	6.5820	-0.814%	6,192,800	-20.526%
2026-05-31	6.6510	6.6910	6.2100	6.6360	-0.241%	3,546,992	-21.172%
2026-05-30	6.5100	6.9220	6.3100	6.6520	+1.248%	4,802,122	-21.362%
2026-05-29	6.3740	6.8300	6.1500	6.5700	+3.644%	4,626,551	-20.381%
2026-05-28	6.6410	6.6900	6.0150	6.3390	-5.416%	2,613,519	-17.479%
2026-05-27	7.0570	7.1500	6.5700	6.7020	-7.213%	4,432,527	-21.949%
2026-05-26	6.6990	7.7440	6.4660	7.2230	+7.325%	16,524,229	-27.579%
2026-05-25	6.2320	6.9240	6.1190	6.7300	+7.646%	7,062,376	-22.273%
2026-05-24	6.5810	6.8500	6.0610	6.2520	-4.999%	7,843,235	-16.331%
2026-05-23	5.8550	6.6500	5.5350	6.5810	+11.998%	6,662,021	-20.514%
2026-05-22	6.1560	6.4700	5.8020	5.8760	-4.440%	7,937,922	-10.977%
2026-05-21	5.6580	6.3210	5.6250	6.1490	+9.452%	8,265,459	-14.929%
2026-05-20	5.3330	5.7050	5.0910	5.6180	+1.591%	2,102,496	-6.889%
2026-05-19	5.4200	5.5390	5.3020	5.5300	+2.237%	1,791,929	-5.407%
2026-05-18	5.2520	5.4490	5.1490	5.4090	-1.404%	2,139,480	-3.291%
2026-05-17	5.4420	5.6170	5.1090	5.4860	+0.311%	2,142,782	-4.648%
2026-05-16	5.7020	5.8360	5.3560	5.4690	-5.853%	1,516,191	-4.352%
2026-05-15	6.1640	6.1980	5.5480	5.8090	-5.881%	2,902,778	-9.950%
2026-05-14	5.9580	6.2600	5.7960	6.1720	+0.472%	4,976,628	-15.246%
2026-05-13	6.3360	6.8160	5.0000	6.1430	-3.805%	9,857,296	-14.846%
2026-05-12	6.4660	6.5320	5.9560	6.3860	-1.435%	3,850,192	-18.086%
2026-05-11	6.5290	6.6680	6.2770	6.4790	+1.791%	4,311,985	-19.262%
2026-05-10	6.3130	6.5710	6.2210	6.3650	+0.569%	4,525,432	-17.816%
2026-05-09	6.5180	6.5630	6.2460	6.3290	-3.462%	2,332,795	-17.349%
2026-05-08	5.9450	6.6660	5.9420	6.5560	+9.176%	10,218,769	-20.210%
2026-05-07	6.1020	6.1130	5.7930	6.0050	+0.083%	5,928,258	-12.889%
2026-05-06	5.5370	6.7880	5.5230	6.0000	+8.225%	38,980,576	-12.817%
2026-05-05	5.2660	5.6510	5.2650	5.5440	+4.485%	3,802,596	-5.646%
2026-05-04	5.4880	5.5070	5.2420	5.3060	-2.980%	869,632	-1.413%
2026-05-03	5.5410	5.5420	5.2210	5.4690	-2.095%	4,033,455	-4.352%
2026-05-02	5.0310	5.6880	5.0310	5.5860	+10.811%	18,629,626	-6.355%
2026-05-01	4.9790	5.0780	4.9550	5.0410	+0.099%	1,851,923	+3.769%
2026-04-30	4.9820	5.1250	4.9280	5.0360	+1.226%	1,660,802	+3.872%
2026-04-29	5.0580	5.1560	4.8190	4.9750	-1.699%	1,371,913	+5.146%
2026-04-28	5.1990	5.1990	4.9760	5.0610	-0.452%	3,352,182	+3.359%
2026-04-27	5.4330	5.5040	5.0630	5.0840	-6.698%	2,225,519	+2.891%
2026-04-26	5.3810	5.5540	5.3320	5.4490	+1.001%	1,407,700	-4.001%
2026-04-25	5.5540	5.7990	5.3130	5.3950	-2.229%	4,373,275	-3.040%
2026-04-24	5.5050	5.5850	5.4000	5.5180	+3.159%	3,025,251	-5.201%
2026-04-23	5.3930	5.5070	5.2610	5.3490	-1.637%	2,630,131	-2.206%
2026-04-22	5.5860	5.7990	5.3700	5.4380	-2.194%	7,537,914	-3.807%
2026-04-21	5.9900	6.0220	5.4540	5.5600	-7.117%	9,804,615	-5.917%
2026-04-20	5.8830	6.1660	5.7800	5.9860	+1.872%	13,055,183	-12.613%
2026-04-19	5.9250	6.8820	5.5700	5.8760	-0.322%	49,755,575	-10.977%
2026-04-18	5.4250	6.1730	5.4060	5.8950	+6.523%	26,227,636	-11.264%
2026-04-17	5.6150	5.9820	5.4170	5.5340	-0.807%	11,868,096	-5.475%
2026-04-16	5.0470	6.4410	4.9480	5.5790	+9.607%	53,461,365	-6.238%
2026-04-15	4.4770	5.1280	4.4660	5.0900	+15.263%	7,188,468	+2.770%
2026-04-14	4.6200	4.7800	4.4000	4.4160	0.000%	3,107,844	+18.456%
2026-04-13	4.3400	4.6100	4.2700	4.4160	+0.776%	3,106,703	+18.456%
2026-04-12	4.5200	4.5300	4.2900	4.3820	-4.469%	2,216,910	+19.375%
2026-04-11	4.5000	4.6100	4.4200	4.5870	+0.153%	2,991,497	+14.040%
2026-04-10	4.4900	4.5800	4.4340	4.5800	+3.831%	626,534	+14.214%
2026-04-09	4.3100	4.6000	4.3100	4.4110	+1.286%	3,272,547	+18.590%
2026-04-08	4.5300	4.5300	4.3400	4.3550	+3.616%	1,833,444	+20.115%
2026-04-07	4.2500	4.5600	4.1600	4.2030	-3.446%	2,368,639	+24.459%
2026-04-06	4.2200	4.4100	4.2000	4.3530	+4.564%	2,709,163	+20.170%
2026-04-05	4.2500	4.2500	4.0800	4.1630	-1.677%	1,958,353	+25.655%
2026-04-04	4.2500	4.3000	4.2000	4.2340	-2.149%	1,003,010	+23.547%
2026-04-03	4.2300	4.3600	4.2300	4.3270	+2.317%	1,273,616	+20.892%
2026-04-02	4.4700	4.4900	4.2000	4.2290	-6.022%	2,671,253	+23.694%
2026-04-01	4.3000	4.6400	4.2700	4.5000	+6.408%	3,549,979	+16.244%
2026-03-31	4.2100	4.3300	4.1700	4.2290	+0.931%	1,798,909	+23.694%
2026-03-30	4.3200	4.4000	4.1900	4.1900	+0.528%	1,178,690	+24.845%
2026-03-29	4.2700	4.3100	4.0800	4.1680	-4.382%	2,991,578	+25.504%
2026-03-28	4.2500	4.3800	4.1300	4.3590	+0.926%	1,695,180	+20.005%
2026-03-27	4.5200	4.5800	4.2500	4.3190	-3.915%	1,971,344	+21.116%
2026-03-26	4.7000	4.7100	4.4200	4.4950	-5.109%	1,865,079	+16.374%
2026-03-25	4.6800	4.8100	4.6500	4.7370	+1.326%	2,682,738	+10.429%
2026-03-24	4.6700	4.7500	4.5700	4.6750	-0.235%	2,506,016	+11.893%
2026-03-23	4.5100	4.7100	4.4200	4.6860	+5.398%	2,911,695	+11.630%
2026-03-22	4.5800	4.6900	4.4100	4.4460	-3.074%	2,415,391	+17.656%
2026-03-21	4.8200	4.8300	4.5600	4.5870	-3.756%	1,459,735	+14.040%
2026-03-20	4.7700	4.9700	4.7100	4.7660	-1.325%	2,089,458	+9.757%
2026-03-19	4.7600	4.9300	4.7270	4.8300	-2.405%	30,834	+8.302%
2026-03-18	5.3100	5.3500	4.8600	4.9490	-8.521%	3,524,202	+5.698%
2026-03-17	5.4700	5.4800	5.2200	5.4100	-2.628%	3,648,314	-3.309%
2026-03-16	5.2100	5.5900	5.1200	5.5560	+5.909%	5,482,317	-5.850%
2026-03-15	5.0200	5.4500	4.9600	5.2460	+4.794%	7,222,270	-0.286%
2026-03-14	5.0200	5.2400	4.9800	5.0060	-0.832%	3,854,820	+4.495%
2026-03-13	4.8700	5.3300	4.8600	5.0480	+4.190%	13,012,465	+3.625%
2026-03-12	4.7100	4.9000	4.5800	4.8450	+4.734%	3,480,647	+7.967%
2026-03-11	4.5100	4.7100	4.4400	4.6260	+2.800%	3,534,466	+13.078%
2026-03-10	4.4900	4.6500	4.4700	4.5000	0.000%	3,681,483	+16.244%
2026-03-09	4.3800	4.6200	4.3600	4.5000	+2.998%	3,335,128	+16.244%
2026-03-08	4.4500	4.5000	4.3300	4.3690	-0.930%	2,656,135	+19.730%
2026-03-07	4.6000	4.6300	4.3900	4.4100	-4.130%	1,070,418	+18.617%
2026-03-06	4.7300	4.7900	4.5100	4.6000	-3.483%	2,897,240	+13.717%
2026-03-05	4.8400	4.8900	4.6300	4.7660	-1.894%	3,555,852	+9.757%
2026-03-04	4.7500	5.0100	4.6700	4.8580	+1.019%	3,099,017	+7.678%
2026-03-03	4.8000	4.8090	4.5800	4.8090	-0.166%	3,918,074	+8.775%
2026-03-02	4.6100	4.9200	4.5700	4.8170	+4.445%	5,576,906	+8.595%
2026-03-01	4.8200	5.0100	4.5000	4.6120	-2.967%	3,503,991	+13.422%
2026-02-28	4.7500	4.8200	4.3600	4.7530	+1.668%	3,688,432	+10.057%
2026-02-27	4.8100	4.9600	4.6400	4.6750	-1.806%	2,926,376	+11.893%
2026-02-26	5.0400	5.0400	4.6500	4.7610	-5.685%	3,539,429	+9.872%
2026-02-25	4.6200	5.5000	4.6200	5.0480	+9.644%	4,481,283	+3.625%
2026-02-24	4.6800	4.7000	4.4800	4.6040	-1.519%	2,835,803	+13.619%
2026-02-23	4.7300	4.8300	4.4200	4.6750	-0.932%	4,958,648	+11.893%
2026-02-22	4.9000	4.9000	4.7000	4.7190	-4.705%	2,060,894	+10.850%
2026-02-21	5.0300	5.1300	4.9100	4.9520	-1.902%	1,741,491	+5.634%
2026-02-20	4.7900	5.0700	4.7900	5.0480	+6.972%	3,045,357	+3.625%
2026-02-19	4.9100	4.9400	4.6700	4.7190	-3.378%	1,977,529	+10.850%
2026-02-18	5.1100	5.2200	4.8600	4.8840	-4.310%	2,412,022	+7.105%
2026-02-17	5.1600	5.2100	5.0400	5.1040	-0.700%	1,876,743	+2.488%
2026-02-16	5.1900	5.2400	5.0100	5.1400	-1.721%	2,401,332	+1.770%
2026-02-15	5.4900	5.4900	5.0600	5.2300	-5.800%	3,201,450	+0.019%
2026-02-14	5.1800	5.5600	5.1700	5.5520	+6.934%	4,091,766	-5.782%
2026-02-13	5.0500	5.2200	4.8600	5.1920	+3.509%	2,372,845	+0.751%
2026-02-12	4.9600	5.2500	4.9300	5.0160	+2.367%	2,571,860	+4.286%
2026-02-11	5.1000	5.2000	4.8500	4.9000	-3.619%	3,710,682	+6.755%
2026-02-10	5.2800	5.3100	5.0400	5.0840	-3.712%	2,180,703	+2.891%
2026-02-09	5.2800	5.3600	5.0500	5.2800	-0.377%	1,796,201	-0.928%
2026-02-08	5.5200	5.5200	5.2200	5.3000	-4.142%	2,404,040	-1.302%
2026-02-07	5.5900	5.6900	5.3200	5.5290	-1.374%	3,198,983	-5.390%
2026-02-06	5.0000	5.7700	4.3800	5.6060	+11.740%	5,810,591	-6.689%
2026-02-05	5.8200	5.9200	4.8600	5.0170	-13.381%	6,592,516	+4.265%
2026-02-04	5.9100	6.2000	5.7000	5.7920	-1.647%	4,471,963	-9.686%
2026-02-03	5.8400	6.2000	5.5900	5.8890	-0.136%	5,084,707	-11.173%
2026-02-02	5.6600	6.0000	5.4800	5.8970	+4.316%	4,543,478	-11.294%
2026-02-01	5.8700	6.0800	5.5200	5.6530	-1.943%	4,735,932	-7.465%
2026-01-31	6.6000	6.6100	5.1900	5.7650	-15.083%	7,362,301	-9.263%
2026-01-30	6.7200	6.7900	6.3800	6.7890	+0.325%	6,500,405	-22.949%
2026-01-29	7.8200	7.8200	6.5700	6.7670	-15.190%	11,416,029	-22.698%
2026-01-28	7.2200	8.5100	7.0800	7.9790	+13.001%	16,559,984	-34.440%
2026-01-27	7.2400	7.3400	6.9600	7.0610	-2.835%	2,419,094	-25.917%
2026-01-26	7.2000	7.4200	7.1500	7.2670	+2.888%	2,496,531	-28.017%
2026-01-25	7.7600	7.8100	7.0200	7.0630	-8.982%	2,664,568	-25.938%
2026-01-24	7.6700	7.8300	7.5400	7.7600	-0.398%	2,060,934	-32.590%
2026-01-23	7.6500	8.0000	7.5700	7.7910	+2.110%	3,687,629	-32.858%
2026-01-22	7.8000	7.9700	7.5600	7.6300	-3.722%	2,138,124	-31.442%
2026-01-21	7.4900	8.0100	7.4900	7.9250	+2.669%	3,253,589	-33.994%
2026-01-20	8.1400	8.2100	7.4000	7.7190	-4.633%	2,293,032	-32.232%
2026-01-19	8.3700	8.3700	7.4000	8.0940	-6.966%	4,494,254	-35.372%
2026-01-18	9.1500	9.2700	8.3800	8.7000	-7.368%	2,330,581	-39.874%
2026-01-17	8.9700	9.5400	8.9500	9.3920	+6.184%	2,411,971	-44.304%
2026-01-16	8.8200	9.0100	8.5600	8.8450	+0.867%	1,567,496	-40.859%
2026-01-15	9.3600	9.3800	8.6500	8.7690	-7.049%	2,357,098	-40.347%
2026-01-14	9.5100	9.8300	9.2300	9.4340	-1.173%	3,737,777	-44.552%
2026-01-13	8.4200	9.8700	8.3900	9.5460	+13.508%	3,889,946	-45.202%
2026-01-12	8.7800	9.1300	8.3600	8.4100	-4.323%	2,797,144	-37.800%
2026-01-11	8.8200	9.0300	8.6000	8.7900	-0.566%	1,415,705	-40.489%
2026-01-10	8.9200	9.1500	8.7200	8.8400	-0.897%	1,499,432	-40.826%
2026-01-09	8.9100	9.2100	8.7000	8.9200	+0.337%	1,867,825	-41.357%
2026-01-08	9.1200	9.1800	8.6500	8.8900	-2.415%	1,862,214	-41.159%
2026-01-07	9.7100	9.7100	9.0000	9.1100	-6.276%	2,114,275	-42.580%
2026-01-06	9.6700	10.2300	9.2800	9.7200	+0.413%	4,628,292	-46.183%
2026-01-05	9.4000	9.8500	9.0200	9.6800	+2.979%	5,202,665	-45.961%
2026-01-04	8.8600	9.5400	8.7900	9.4000	+6.335%	4,322,258	-44.351%
2026-01-03	8.6200	8.8700	8.2200	8.8400	+3.030%	3,721,397	-40.826%
2026-01-02	8.1500	8.6400	8.0800	8.5800	+5.276%	2,741,419	-39.033%
2026-01-01	7.5800	8.1500	7.5200	8.1500	+7.804%	2,284,724	-35.816%
2025-12-31	7.7400	7.8400	7.4300	7.5600	-2.577%	1,342,056	-30.807%
2025-12-30	7.8800	7.9400	7.7000	7.7600	-1.272%	1,768,170	-32.590%
2025-12-29	8.0800	8.3300	7.8400	7.8600	-2.843%	1,053,963	-33.448%
2025-12-28	8.2400	8.2600	7.9400	8.0900	-1.820%	851,471	-35.340%
2025-12-27	7.9200	8.2600	7.8700	8.2400	+4.040%	1,646,923	-36.517%
2025-12-26	7.6000	8.1300	7.5700	7.9200	+4.211%	2,044,165	-33.952%
2025-12-25	7.8700	8.0900	7.5600	7.6000	-3.185%	1,931,112	-31.171%
2025-12-24	8.0400	8.0900	7.7100	7.8500	-2.242%	1,741,538	-33.363%
2025-12-23	8.2100	8.2700	7.8900	8.0300	-1.834%	1,465,892	-34.857%
2025-12-22	8.1600	8.3700	8.0200	8.1800	+0.615%	1,320,212	-36.051%
2025-12-21	8.3500	8.3900	7.9200	8.1300	-2.635%	1,123,346	-35.658%
2025-12-20	8.3900	8.4200	8.2200	8.3500	-0.477%	899,749	-37.353%
2025-12-19	7.5200	8.4200	7.4000	8.3900	+11.569%	2,903,371	-37.652%
2025-12-18	7.8200	8.1600	7.3300	7.5200	-3.713%	3,167,980	-30.439%
2025-12-17	8.4600	8.6300	7.7400	7.8100	-7.464%	2,893,968	-33.022%
2025-12-16	8.4200	8.5600	8.1700	8.4400	+0.238%	1,892,598	-38.021%
2025-12-15	8.7400	9.0900	8.1200	8.4200	-3.440%	2,793,892	-37.874%
2025-12-14	9.1200	9.1400	8.6300	8.7200	-4.386%	1,732,726	-40.011%
2025-12-13	9.0600	9.2400	9.0500	9.1200	+0.885%	959,809	-42.643%
2025-12-12	9.2200	9.4800	8.7200	9.0400	-1.525%	3,071,038	-42.135%
2025-12-11	9.4800	9.4800	8.9000	9.1800	-3.368%	2,063,587	-43.017%
2025-12-10	9.8800	10.0900	9.4200	9.5000	-3.943%	2,404,318	-44.937%
2025-12-09	9.5500	10.2500	9.3000	9.8900	+3.344%	3,579,233	-47.108%
2025-12-08	9.1800	9.8400	9.1400	9.5700	+3.571%	1,711,326	-45.340%
2025-12-07	9.5600	9.6700	9.0500	9.2400	-3.347%	1,565,120	-43.387%
2025-12-06	9.3200	9.6900	9.2700	9.5600	+2.575%	1,275,365	-45.282%
2025-12-05	9.9000	9.9900	9.1100	9.3200	-5.763%	2,129,429	-43.873%
2025-12-04	10.2000	10.3900	9.7600	9.8900	-2.944%	1,864,839	-47.108%
2025-12-03	9.8600	10.2700	9.7300	10.1900	+3.557%	2,918,649	-48.665%
2025-12-02	9.1600	10.1000	8.7300	9.8400	+7.659%	5,058,429	-46.839%
2025-12-01	9.9400	10.0100	8.8900	9.1400	-8.048%	6,918,929	-42.768%
2025-11-30	10.2800	10.4500	9.9200	9.9400	-3.401%	3,582,598	-47.374%
2025-11-29	10.5900	10.7000	10.2000	10.2900	-2.925%	1,475,673	-49.164%
2025-11-28	10.7500	10.9000	10.4500	10.6000	-1.212%	2,776,960	-50.651%
2025-11-27	10.5800	11.0900	10.4900	10.7300	+1.706%	3,314,148	-51.249%
2025-11-26	10.6200	10.6800	10.0900	10.5500	-0.753%	3,380,522	-50.417%
2025-11-25	10.5900	10.6700	10.1200	10.6300	+0.568%	2,714,658	-50.790%
2025-11-24	10.0000	10.7700	9.9100	10.5700	+5.384%	3,747,585	-50.511%
2025-11-23	10.1600	10.3700	10.0100	10.0300	-1.085%	2,632,255	-47.846%
2025-11-22	10.3600	10.4600	9.8700	10.1400	-1.839%	4,147,461	-48.412%
2025-11-21	11.2400	11.4600	9.7000	10.3300	-7.768%	8,143,388	-49.361%
2025-11-20	11.6000	12.8700	10.9400	11.2000	-3.448%	8,394,162	-53.295%
2025-11-19	12.0300	12.1100	10.4000	11.6000	-3.574%	5,547,539	-54.905%
2025-11-18	11.6700	12.2700	11.4100	12.0300	+2.908%	4,882,627	-56.517%
2025-11-17	12.1800	12.5700	11.3800	11.6900	-4.259%	4,832,583	-55.252%
2025-11-16	12.6700	12.8700	11.7500	12.2100	-3.631%	3,639,629	-57.158%
2025-11-15	12.3500	12.9400	12.3500	12.6700	+2.674%	1,985,180	-58.713%
2025-11-14	13.0600	13.2000	12.1200	12.3400	-5.657%	3,727,548	-57.609%
2025-11-13	13.5400	14.2100	12.6100	13.0800	-3.397%	3,857,668	-60.008%
2025-11-12	13.7400	14.5800	13.1900	13.5400	-1.384%	4,183,898	-61.366%
2025-11-11	14.9000	15.1200	13.7000	13.7300	-7.852%	4,013,072	-61.901%
2025-11-10	14.2500	15.2000	14.2500	14.9000	+3.760%	3,768,030	-64.893%
2025-11-09	14.2000	14.6500	13.4900	14.3600	+0.772%	4,061,579	-63.572%
2025-11-08	14.7500	15.2700	13.2000	14.2500	-3.127%	4,840,041	-63.291%
2025-11-07	12.5700	15.1500	12.4000	14.7100	+17.025%	9,386,153	-64.439%
2025-11-06	12.8000	12.8000	11.8900	12.5700	-2.027%	4,680,399	-58.385%
2025-11-05	12.3200	12.9200	11.6600	12.8300	+4.055%	4,783,357	-59.228%
2025-11-04	12.5000	12.8900	11.6700	12.3300	-1.439%	8,311,536	-57.575%
2025-11-03	15.0200	15.0200	11.8600	12.5100	-16.877%	5,327,449	-58.185%
2025-11-02	15.1900	15.4400	14.6000	15.0500	-1.376%	3,697,491	-65.243%
2025-11-01	13.7400	15.3800	13.5900	15.2600	+11.063%	4,413,842	-65.721%
2025-10-31	13.3400	13.9600	13.2500	13.7400	+2.767%	2,505,637	-61.929%
2025-10-30	15.0400	15.1500	12.9200	13.3700	-11.104%	3,422,260	-60.875%
2025-10-29	14.9600	15.6500	14.5200	15.0400	+0.468%	2,808,851	-65.219%
2025-10-28	15.4200	15.7200	14.5000	14.9700	-2.918%	2,452,310	-65.057%
2025-10-27	15.8500	16.3100	15.2200	15.4200	-2.652%	2,595,067	-66.077%
2025-10-26	15.3500	15.9700	15.0200	15.8400	+3.259%	2,095,008	-66.976%
2025-10-25	15.3700	15.6800	15.0000	15.3400	-0.130%	1,602,734	-65.900%
2025-10-24	14.8300	15.5100	14.7300	15.3600	+3.714%	2,142,473	-65.944%
2025-10-23	14.2200	15.1000	14.1900	14.8100	+4.003%	2,639,887	-64.679%
2025-10-22	14.8500	15.0400	13.8300	14.2400	-4.043%	3,496,679	-63.265%
2025-10-21	15.6500	16.3000	14.8000	14.8400	-5.176%	4,118,127	-64.751%
2025-10-20	15.6000	16.2200	15.2300	15.6500	+0.321%	2,851,343	-66.575%
2025-10-19	15.2900	16.0600	14.8800	15.6000	+2.094%	3,764,096	-66.468%
2025-10-18	14.9800	15.5600	14.8700	15.2800	+2.003%	2,877,240	-65.766%
2025-10-17	15.0500	15.3600	13.7400	14.9800	-0.531%	7,112,556	-65.080%
2025-10-16	16.0000	16.3900	14.8600	15.0600	-5.934%	5,259,757	-65.266%
2025-10-15	16.6500	17.1000	15.6800	16.0100	-3.959%	5,435,760	-67.327%
2025-10-14	17.5800	17.6200	15.3800	16.6700	-5.068%	6,512,193	-68.620%
2025-10-13	15.9600	17.9000	15.5200	17.5600	+10.094%	9,295,274	-70.211%
2025-10-12	13.9900	16.4200	13.7200	15.9500	+13.929%	6,387,095	-67.204%
2025-10-11	14.2100	16.1900	13.4800	14.0000	-1.478%	8,481,374	-62.636%
2025-10-10	21.5900	22.3200	4.1400	14.2100	-34.091%	10,250,358	-63.188%
2025-10-09	22.4200	22.4900	21.0100	21.5600	-3.793%	2,514,057	-75.737%
2025-10-08	21.7800	22.7200	21.4200	22.4100	+2.751%	2,182,596	-76.658%
2025-10-07	23.3400	23.6700	21.7000	21.8100	-6.555%	3,296,956	-76.016%
2025-10-06	22.2800	23.8000	22.0900	23.3400	+4.805%	3,259,635	-77.588%
2025-10-05	22.2400	23.4600	22.0700	22.2700	+0.045%	2,157,642	-76.511%
2025-10-04	23.1000	23.1900	21.8200	22.2600	-3.595%	1,828,894	-76.500%
2025-10-03	22.7000	23.7800	22.0500	23.0900	+1.808%	3,357,774	-77.345%
2025-10-02	21.9500	23.0400	21.8500	22.6800	+3.420%	2,908,742	-76.936%
2025-10-01	21.0200	22.0500	20.6500	21.9300	+4.379%	2,156,078	-76.147%
2025-09-30	21.3600	21.4600	20.1900	21.0100	-1.639%	2,642,501	-75.102%
2025-09-29	22.3000	22.3500	21.1500	21.3600	-4.301%	1,976,870	-75.510%
2025-09-28	21.6700	22.4100	21.0800	22.3200	+2.905%	1,982,218	-76.564%
2025-09-27	21.9100	22.2700	21.6200	21.6900	-1.049%	1,406,169	-75.883%
2025-09-26	21.2800	22.1300	20.9500	21.9200	+3.202%	2,264,812	-76.136%
2025-09-25	22.8200	22.8600	20.8500	21.2400	-7.005%	3,608,494	-75.372%
2025-09-24	22.1900	23.4200	21.4600	22.8400	+3.162%	2,595,248	-77.097%
2025-09-23	22.7700	23.5400	22.0700	22.1400	-2.852%	2,146,180	-76.373%
2025-09-22	24.8000	24.9600	21.5600	22.7900	-8.105%	4,200,507	-77.047%
2025-09-21	25.5500	26.0100	24.7700	24.8000	-3.011%	2,009,398	-78.907%
2025-09-20	25.2800	25.9800	24.9500	25.5700	+1.187%	1,858,859	-79.542%
2025-09-19	26.7900	27.1500	25.0000	25.2700	-5.356%	2,077,338	-79.300%
2025-09-18	26.9900	27.4800	26.4300	26.7000	-1.074%	3,297,788	-80.408%
2025-09-17	25.6300	27.1600	25.0000	26.9900	+5.347%	4,039,267	-80.619%
2025-09-16	24.8100	25.8800	24.3000	25.6200	+2.974%	2,819,046	-79.582%
2025-09-15	26.1800	27.2200	24.1800	24.8800	-4.966%	3,973,845	-78.975%
2025-09-14	27.3800	27.5700	25.6000	26.1800	-4.418%	3,508,148	-80.019%
2025-09-13	27.0700	27.8400	26.4700	27.3900	+0.958%	4,986,652	-80.902%
2025-09-12	26.7400	28.5200	26.2900	27.1300	+1.307%	10,057,008	-80.719%
2025-09-11	25.7600	28.6100	25.0300	26.7800	+3.960%	15,176,511	-80.467%
2025-09-10	26.7000	27.3900	24.4900	25.7600	-3.412%	10,483,071	-79.693%
2025-09-09	23.8300	29.3100	23.8300	26.6700	+11.683%	38,972,384	-80.386%
2025-09-08	20.3500	25.2900	20.2800	23.8800	+17.289%	33,523,616	-78.095%
2025-09-07	19.7500	20.9500	19.6600	20.3600	+3.141%	5,261,315	-74.307%
2025-09-06	19.6400	19.8200	19.3000	19.7400	+0.509%	1,487,550	-73.501%
2025-09-05	18.9200	20.1100	18.9200	19.6400	+3.751%	3,298,808	-73.366%
2025-09-04	19.8800	19.9200	18.7800	18.9300	-4.490%	1,970,490	-72.367%
2025-09-03	19.8100	20.0900	19.3600	19.8200	+0.101%	1,732,302	-73.607%
2025-09-02	19.0600	19.8400	18.9400	19.8000	+3.992%	3,098,717	-73.581%
2025-09-01	19.8800	20.4000	18.5400	19.0400	-4.322%	3,369,815	-72.526%
2025-08-31	20.4100	20.7000	19.8800	19.9000	-2.211%	2,032,864	-73.714%
2025-08-30	19.9200	20.5300	19.5000	20.3500	+2.005%	1,608,239	-74.295%
2025-08-29	21.3000	21.3300	19.4500	19.9500	-6.162%	2,927,302	-73.779%
2025-08-28	20.6600	21.6500	20.5000	21.2600	+2.854%	2,374,440	-75.395%
2025-08-27	20.8300	21.3200	20.4000	20.6700	-0.816%	2,934,822	-74.693%
2025-08-26	19.6900	21.0100	19.6000	20.8400	+5.466%	2,994,711	-74.899%
2025-08-25	22.2700	22.5900	19.3800	19.7600	-11.311%	4,108,770	-73.527%
2025-08-24	22.5200	23.4000	21.5400	22.2800	-1.066%	4,588,945	-76.522%
2025-08-23	22.7000	22.7700	21.7800	22.5200	-0.749%	3,004,327	-76.772%
2025-08-22	20.8700	22.8500	19.7400	22.6900	+8.825%	5,887,780	-76.946%
2025-08-21	21.4100	21.5200	20.5700	20.8500	-2.616%	1,913,425	-74.911%
2025-08-20	20.4100	21.6000	20.1700	21.4100	+5.002%	3,820,273	-75.567%
2025-08-19	21.6200	21.9800	20.3300	20.3900	-5.646%	3,349,896	-74.345%
2025-08-18	22.8100	22.8800	21.2600	21.6100	-5.385%	3,320,297	-75.794%
2025-08-17	22.9300	23.7500	22.6400	22.8400	-0.262%	3,529,434	-77.097%
2025-08-16	22.4800	23.1200	22.2400	22.9000	+1.733%	2,678,490	-77.157%
2025-08-15	22.5500	24.2100	21.5000	22.5100	-0.398%	6,507,754	-76.761%
2025-08-14	24.9200	26.5100	21.0000	22.6000	-9.237%	15,517,775	-76.854%
2025-08-13	22.1000	25.3800	21.8100	24.9000	+12.670%	10,189,891	-78.992%
2025-08-12	20.5100	22.5100	20.2400	22.1000	+7.490%	4,692,242	-76.330%
2025-08-11	22.0300	22.6700	20.3300	20.5600	-6.673%	2,620,556	-74.557%
2025-08-10	22.0900	22.6100	21.1600	22.0300	-0.272%	2,399,893	-76.255%
2025-08-09	20.9800	22.5400	20.8600	22.0900	+5.241%	3,224,745	-76.320%
2025-08-08	20.5200	21.1500	20.2000	20.9900	+2.290%	2,693,070	-75.079%
2025-08-07	19.4200	20.5900	19.2500	20.5200	+5.719%	3,085,146	-74.508%
2025-08-06	19.0900	19.5500	18.4800	19.4100	+1.570%	2,007,757	-73.050%
2025-08-05	20.1100	20.1400	18.5200	19.1100	-4.973%	2,632,401	-72.627%
2025-08-04	18.9800	20.2000	18.9400	20.1100	+5.786%	2,489,382	-73.988%
2025-08-03	18.1700	19.1500	17.9000	19.0100	+4.738%	1,802,888	-72.483%
2025-08-02	18.7100	18.9600	17.6100	18.1500	-2.889%	2,030,250	-71.179%
2025-08-01	19.4800	19.5500	18.0400	18.6900	-3.957%	3,539,997	-72.012%
2025-07-31	20.7800	21.7000	19.3300	19.4600	-6.307%	2,143,106	-73.119%
2025-07-30	21.4000	21.8600	19.7300	20.7700	-2.944%	2,409,479	-74.815%
2025-07-29	21.7500	22.4300	20.8200	21.4000	-0.972%	2,490,698	-75.556%
2025-07-28	23.5400	23.8800	21.4700	21.6100	-8.277%	2,930,654	-75.794%
2025-07-27	22.1400	23.8000	22.1200	23.5600	+6.318%	2,370,049	-77.797%
2025-07-26	22.3000	22.6000	21.9100	22.1600	-0.628%	1,040,827	-76.394%
2025-07-25	21.2500	22.3400	20.6000	22.3000	+4.646%	3,421,364	-76.543%
2025-07-24	22.1900	22.6700	20.5000	21.3100	-4.268%	3,763,159	-75.453%
2025-07-23	25.5200	25.5200	21.4100	22.2600	-12.945%	4,530,712	-76.500%
2025-07-22	25.0500	25.5700	23.2100	25.5700	+1.751%	3,142,569	-79.542%
2025-07-21	24.5100	26.1400	24.0300	25.1300	+2.363%	3,203,148	-79.184%
2025-07-20	23.5400	25.4300	23.3200	24.5500	+4.202%	4,195,847	-78.692%
2025-07-19	22.8200	23.9700	21.9500	23.5600	+3.333%	2,624,003	-77.797%
2025-07-18	22.6700	24.6000	22.1900	22.8000	+0.618%	3,495,482	-77.057%
2025-07-17	22.4700	23.0500	21.6600	22.6600	+0.756%	3,514,479	-76.915%
2025-07-16	22.4500	23.3400	21.8600	22.4900	+0.223%	2,826,423	-76.741%
2025-07-15	21.3500	22.5500	20.4100	22.4400	+5.105%	3,051,760	-76.689%
2025-07-14	22.0600	23.1200	20.8000	21.3500	-3.306%	3,208,948	-75.499%
2025-07-13	21.3700	23.3900	21.1700	22.0800	+3.516%	3,834,438	-76.309%
2025-07-12	21.2400	21.9300	20.4200	21.3300	+0.188%	2,201,718	-75.476%
2025-07-11	21.3400	22.6200	20.6900	21.2900	-0.047%	4,643,463	-75.430%
2025-07-10	19.3300	21.5400	19.1100	21.3000	+10.306%	4,024,784	-75.441%
2025-07-09	18.0700	19.4500	17.8200	19.3100	+7.040%	2,472,968	-72.910%
2025-07-08	17.8200	18.1500	17.3500	18.0400	+1.348%	1,493,288	-71.003%
2025-07-07	18.0700	18.3200	17.5100	17.8000	-1.494%	2,242,428	-70.612%
2025-07-06	17.4800	18.3900	17.3400	18.0700	+3.375%	1,320,415	-71.051%
2025-07-05	17.8200	18.0000	17.2000	17.4800	-1.853%	1,281,270	-70.074%
2025-07-04	19.3900	19.4200	17.5000	17.8100	-8.101%	1,976,027	-70.629%
2025-07-03	19.0800	19.5300	18.7400	19.3800	+2.054%	1,937,888	-73.008%

.dark-mode .R70RcP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R70RcP{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMTRYARKM / Triascrypto Composite

ARKMTRY
ARKM / Trias
crypto Composite