Dark

ARKBTC
Ark / Bitcoin
crypto

Inactive

Feb 21, 2022 9:07:00 PM EST

0.0000208BTC-5.023%(-0.0000011)6,8600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-21	0.0000219	0.0000236	0.0000216	0.0000219	0.000%	6,860	0.000%
2022-02-20	0.0000215	0.0000253	0.0000215	0.0000219	+1.860%	12,890	0.000%
2022-02-19	0.0000226	0.0000226	0.0000215	0.0000215	-4.867%	3,013	+1.860%
2022-02-18	0.0000229	0.0000232	0.0000224	0.0000226	0.000%	9,495	-3.097%
2022-02-17	0.0000231	0.0000235	0.0000224	0.0000226	-2.165%	6,451	-3.097%
2022-02-16	0.0000227	0.0000235	0.0000227	0.0000231	+1.316%	643	-5.195%
2022-02-15	0.0000225	0.0000233	0.0000223	0.0000228	+0.441%	1,266	-3.947%
2022-02-14	0.0000220	0.0000231	0.0000216	0.0000227	+6.075%	4,197	-3.524%
2022-02-13	0.0000217	0.0000221	0.0000214	0.0000214	-0.465%	1,671	+2.336%
2022-02-12	0.0000235	0.0000242	0.0000215	0.0000215	-9.283%	18,689	+1.860%
2022-02-11	0.0000223	0.0000242	0.0000221	0.0000237	+5.804%	6,165	-7.595%
2022-02-10	0.0000233	0.0000239	0.0000222	0.0000224	-2.183%	5,356	-2.232%
2022-02-09	0.0000229	0.0000235	0.0000227	0.0000229	0.000%	2,123	-4.367%
2022-02-08	0.0000238	0.0000245	0.0000224	0.0000229	-3.782%	20,417	-4.367%
2022-02-07	0.0000247	0.0000251	0.0000238	0.0000238	-2.857%	6,001	-7.983%
2022-02-06	0.0000253	0.0000255	0.0000244	0.0000245	-2.390%	8,534	-10.612%
2022-02-05	0.0000251	0.0000257	0.0000244	0.0000251	-0.791%	4,812	-12.749%
2022-02-04	0.0000259	0.0000300	0.0000252	0.0000253	-1.556%	28,103	-13.439%
2022-02-03	0.0000250	0.0000259	0.0000241	0.0000257	+3.629%	25,328	-14.786%
2022-02-02	0.0000227	0.0000274	0.0000224	0.0000248	+8.772%	28,087	-11.694%
2022-02-01	0.0000226	0.0000232	0.0000222	0.0000228	+2.242%	8,334	-3.947%
2022-01-31	0.0000226	0.0000229	0.0000221	0.0000223	-1.762%	6,778	-1.794%
2022-01-30	0.0000227	0.0000233	0.0000224	0.0000227	+0.889%	1,268	-3.524%
2022-01-29	0.0000223	0.0000231	0.0000218	0.0000225	-0.442%	3,559	-2.667%
2022-01-28	0.0000224	0.0000228	0.0000220	0.0000226	+1.802%	4,841	-3.097%
2022-01-27	0.0000220	0.0000226	0.0000210	0.0000222	+0.909%	8,941	-1.351%
2022-01-26	0.0000208	0.0000230	0.0000206	0.0000220	+6.280%	19,865	-0.455%
2022-01-25	0.0000212	0.0000224	0.0000204	0.0000207	-2.817%	41,330	+5.797%
2022-01-24	0.0000228	0.0000237	0.0000209	0.0000213	-5.752%	9,580	+2.817%
2022-01-23	0.0000225	0.0000235	0.0000219	0.0000226	-0.441%	5,859	-3.097%
2022-01-22	0.0000241	0.0000250	0.0000213	0.0000227	-4.622%	14,098	-3.524%
2022-01-21	0.0000247	0.0000265	0.0000235	0.0000238	-4.032%	14,300	-7.983%
2022-01-20	0.0000252	0.0000260	0.0000244	0.0000248	-1.587%	4,888	-11.694%
2022-01-19	0.0000255	0.0000256	0.0000246	0.0000252	-0.395%	1,874	-13.095%
2022-01-18	0.0000260	0.0000270	0.0000252	0.0000253	-3.065%	3,153	-13.439%
2022-01-17	0.0000268	0.0000268	0.0000258	0.0000261	-1.136%	1,257	-16.092%
2022-01-16	0.0000267	0.0000268	0.0000264	0.0000264	-1.124%	604	-17.045%
2022-01-15	0.0000261	0.0000271	0.0000259	0.0000267	+2.299%	1,941	-17.978%
2022-01-14	0.0000267	0.0000269	0.0000260	0.0000261	-1.136%	2,484	-16.092%
2022-01-13	0.0000261	0.0000268	0.0000260	0.0000264	+2.326%	1,731	-17.045%
2022-01-12	0.0000252	0.0000272	0.0000252	0.0000258	+0.781%	4,427	-15.116%
2022-01-11	0.0000252	0.0000277	0.0000249	0.0000256	+1.186%	8,176	-14.453%
2022-01-10	0.0000265	0.0000280	0.0000245	0.0000253	-3.435%	11,286	-13.439%
2022-01-09	0.0000274	0.0000278	0.0000257	0.0000262	-2.963%	12,541	-16.412%
2022-01-08	0.0000263	0.0000306	0.0000260	0.0000270	+1.504%	37,288	-18.889%
2022-01-07	0.0000274	0.0000280	0.0000257	0.0000266	-2.920%	5,760	-17.669%
2022-01-06	0.0000295	0.0000303	0.0000269	0.0000274	-6.164%	8,886	-20.073%
2022-01-05	0.0000293	0.0000307	0.0000289	0.0000292	+1.038%	3,076	-25.000%
2022-01-04	0.0000290	0.0000321	0.0000276	0.0000289	0.000%	12,449	-24.221%
2022-01-03	0.0000272	0.0000331	0.0000267	0.0000289	+5.091%	16,457	-24.221%
2022-01-02	0.0000247	0.0000305	0.0000246	0.0000275	+9.562%	16,858	-20.364%
2022-01-01	0.0000250	0.0000255	0.0000242	0.0000251	+0.400%	4,025	-12.749%
2021-12-31	0.0000250	0.0000256	0.0000244	0.0000250	-1.186%	2,704	-12.400%
2021-12-30	0.0000246	0.0000266	0.0000243	0.0000253	+2.846%	8,355	-13.439%
2021-12-29	0.0000257	0.0000260	0.0000243	0.0000246	-5.019%	4,263	-10.976%
2021-12-28	0.0000266	0.0000266	0.0000254	0.0000259	-1.894%	1,867	-15.444%
2021-12-27	0.0000255	0.0000270	0.0000250	0.0000264	+3.529%	2,212	-17.045%
2021-12-26	0.0000256	0.0000270	0.0000251	0.0000255	-0.778%	3,367	-14.118%
2021-12-25	0.0000259	0.0000261	0.0000250	0.0000257	-2.281%	7,840	-14.786%
2021-12-24	0.0000250	0.0000283	0.0000245	0.0000263	+4.781%	13,190	-16.730%
2021-12-23	0.0000251	0.0000254	0.0000247	0.0000251	0.000%	5,302	-12.749%
2021-12-22	0.0000245	0.0000254	0.0000241	0.0000251	+2.449%	2,204	-12.749%
2021-12-21	0.0000243	0.0000252	0.0000237	0.0000245	+1.240%	3,163	-10.612%
2021-12-20	0.0000255	0.0000266	0.0000239	0.0000242	-3.968%	3,723	-9.504%
2021-12-19	0.0000261	0.0000265	0.0000249	0.0000252	-3.817%	3,878	-13.095%
2021-12-18	0.0000270	0.0000280	0.0000244	0.0000262	-2.963%	22,022	-16.412%
2021-12-17	0.0000249	0.0000288	0.0000241	0.0000270	+8.871%	14,764	-18.889%
2021-12-16	0.0000230	0.0000250	0.0000224	0.0000248	+6.897%	10,373	-11.694%
2021-12-15	0.0000230	0.0000240	0.0000224	0.0000232	+1.310%	10,579	-5.603%
2021-12-14	0.0000234	0.0000249	0.0000217	0.0000229	-1.717%	18,061	-4.367%
2021-12-13	0.0000251	0.0000251	0.0000232	0.0000233	-6.426%	6,978	-6.009%
2021-12-12	0.0000255	0.0000255	0.0000245	0.0000249	-2.353%	7,322	-12.048%
2021-12-11	0.0000259	0.0000259	0.0000247	0.0000255	-1.544%	7,615	-14.118%
2021-12-10	0.0000269	0.0000274	0.0000251	0.0000259	-4.074%	4,400	-15.444%
2021-12-09	0.0000278	0.0000290	0.0000266	0.0000270	-3.226%	22,725	-18.889%
2021-12-08	0.0000269	0.0000299	0.0000268	0.0000279	+3.717%	8,054	-21.505%
2021-12-07	0.0000268	0.0000309	0.0000262	0.0000269	0.000%	21,279	-18.587%
2021-12-06	0.0000268	0.0000272	0.0000244	0.0000269	+1.128%	31,318	-18.587%
2021-12-05	0.0000289	0.0000301	0.0000265	0.0000266	-8.276%	22,910	-17.669%
2021-12-04	0.0000330	0.0000341	0.0000256	0.0000290	-13.433%	33,612	-24.483%
2021-12-03	0.0000335	0.0000347	0.0000328	0.0000335	-2.899%	9,280	-34.627%
2021-12-02	0.0000331	0.0000357	0.0000322	0.0000345	+5.505%	12,626	-36.522%
2021-12-01	0.0000336	0.0000358	0.0000326	0.0000327	-2.967%	8,830	-33.028%
2021-11-30	0.0000347	0.0000358	0.0000330	0.0000337	-3.438%	70,463	-35.015%
2021-11-29	0.0000339	0.0000350	0.0000326	0.0000349	+1.749%	63,009	-37.249%
2021-11-28	0.0000365	0.0000373	0.0000339	0.0000343	-5.510%	56,073	-36.152%
2021-11-27	0.0000359	0.0000379	0.0000344	0.0000363	+2.254%	141,091	-39.669%
2021-11-26	0.0000311	0.0000395	0.0000308	0.0000355	+13.782%	82,117	-38.310%
2021-11-25	0.0000315	0.0000325	0.0000306	0.0000312	-0.952%	21,579	-29.808%
2021-11-24	0.0000325	0.0000330	0.0000312	0.0000315	-3.670%	22,928	-30.476%
2021-11-23	0.0000317	0.0000340	0.0000310	0.0000327	+3.481%	24,155	-33.028%
2021-11-22	0.0000318	0.0000329	0.0000312	0.0000316	-0.940%	15,931	-30.696%
2021-11-21	0.0000318	0.0000328	0.0000317	0.0000319	-0.932%	5,522	-31.348%
2021-11-20	0.0000316	0.0000341	0.0000312	0.0000322	+1.577%	28,630	-31.988%
2021-11-19	0.0000317	0.0000340	0.0000298	0.0000317	-0.627%	27,494	-30.915%
2021-11-18	0.0000310	0.0000341	0.0000297	0.0000319	+2.244%	27,984	-31.348%
2021-11-17	0.0000295	0.0000317	0.0000286	0.0000312	+5.405%	19,067	-29.808%
2021-11-16	0.0000290	0.0000311	0.0000281	0.0000296	+2.069%	123,858	-26.014%
2021-11-15	0.0000287	0.0000295	0.0000278	0.0000290	+1.045%	25,189	-24.483%
2021-11-14	0.0000288	0.0000306	0.0000284	0.0000287	-0.347%	33,690	-23.693%
2021-11-13	0.0000284	0.0000300	0.0000278	0.0000288	+2.128%	29,209	-23.958%
2021-11-12	0.0000281	0.0000299	0.0000272	0.0000282	0.000%	45,305	-22.340%
2021-11-11	0.0000285	0.0000289	0.0000278	0.0000282	-0.704%	5,118	-22.340%
2021-11-10	0.0000296	0.0000300	0.0000281	0.0000284	-3.401%	28,472	-22.887%
2021-11-09	0.0000293	0.0000301	0.0000286	0.0000294	+0.341%	3,536	-25.510%
2021-11-08	0.0000318	0.0000379	0.0000290	0.0000293	-7.862%	30,926	-25.256%
2021-11-07	0.0000321	0.0000324	0.0000313	0.0000318	-0.935%	729	-31.132%
2021-11-06	0.0000325	0.0000337	0.0000319	0.0000321	-0.926%	49,813	-31.776%
2021-11-05	0.0000326	0.0000333	0.0000316	0.0000324	-0.917%	28,746	-32.407%
2021-11-04	0.0000313	0.0000342	0.0000310	0.0000327	+2.830%	160,980	-33.028%
2021-11-03	0.0000315	0.0000339	0.0000297	0.0000318	-0.625%	39,306	-31.132%
2021-11-02	0.0000320	0.0000349	0.0000302	0.0000320	0.000%	213,771	-31.563%
2021-11-01	0.0000323	0.0000340	0.0000285	0.0000320	-0.929%	150,538	-31.563%
2021-10-31	0.0000262	0.0000349	0.0000249	0.0000323	+22.814%	107,086	-32.198%
2021-10-30	0.0000246	0.0000270	0.0000238	0.0000263	+5.622%	236,419	-16.730%
2021-10-29	0.0000240	0.0000267	0.0000236	0.0000249	+4.622%	9,892	-12.048%
2021-10-28	0.0000250	0.0000262	0.0000238	0.0000238	-4.800%	99,701	-7.983%
2021-10-27	0.0000262	0.0000277	0.0000238	0.0000250	-4.943%	249,002	-12.400%
2021-10-26	0.0000261	0.0000273	0.0000258	0.0000263	0.000%	346,317	-16.730%
2021-10-25	0.0000270	0.0000290	0.0000261	0.0000263	-2.593%	761,100	-16.730%
2021-10-24	0.0000272	0.0000290	0.0000266	0.0000270	-1.099%	245,480	-18.889%
2021-10-23	0.0000271	0.0000285	0.0000266	0.0000273	+0.368%	229,875	-19.780%
2021-10-22	0.0000262	0.0000278	0.0000253	0.0000272	+3.817%	49,402	-19.485%
2021-10-21	0.0000254	0.0000292	0.0000254	0.0000262	+2.745%	207,302	-16.412%
2021-10-20	0.0000271	0.0000279	0.0000253	0.0000255	-6.593%	40,768	-14.118%
2021-10-19	0.0000266	0.0000289	0.0000263	0.0000273	+1.866%	19,724	-19.780%
2021-10-18	0.0000281	0.0000294	0.0000264	0.0000268	-5.300%	10,918	-18.284%
2021-10-17	0.0000278	0.0000300	0.0000261	0.0000283	+1.799%	70,971	-22.615%
2021-10-16	0.0000284	0.0000290	0.0000263	0.0000278	-2.113%	133,993	-21.223%
2021-10-15	0.0000293	0.0000304	0.0000268	0.0000284	-1.730%	11,760	-22.887%
2021-10-14	0.0000289	0.0000305	0.0000280	0.0000289	-0.345%	8,214	-24.221%
2021-10-13	0.0000273	0.0000306	0.0000271	0.0000290	+5.839%	18,058	-24.483%
2021-10-12	0.0000297	0.0000317	0.0000266	0.0000274	-6.164%	10,519	-20.073%
2021-10-11	0.0000328	0.0000338	0.0000291	0.0000292	-11.246%	23,997	-25.000%
2021-10-10	0.0000289	0.0000451	0.0000284	0.0000329	+13.058%	43,416	-33.435%
2021-10-09	0.0000286	0.0000319	0.0000279	0.0000291	+2.105%	10,451	-24.742%
2021-10-08	0.0000277	0.0000294	0.0000271	0.0000285	+1.423%	4,273	-23.158%
2021-10-07	0.0000275	0.0000293	0.0000263	0.0000281	+3.690%	7,034	-22.064%
2021-10-06	0.0000307	0.0000317	0.0000264	0.0000271	-10.561%	13,182	-19.188%
2021-10-05	0.0000311	0.0000318	0.0000299	0.0000303	-2.258%	7,311	-27.723%
2021-10-04	0.0000321	0.0000326	0.0000302	0.0000310	-5.199%	2,946	-29.355%
2021-10-03	0.0000326	0.0000330	0.0000319	0.0000327	+0.615%	1,497	-33.028%
2021-10-02	0.0000318	0.0000329	0.0000317	0.0000325	+0.619%	2,152	-32.615%
2021-10-01	0.0000324	0.0000336	0.0000316	0.0000323	-0.309%	5,036	-32.198%
2021-09-30	0.0000331	0.0000333	0.0000317	0.0000324	-0.613%	5,346	-32.407%
2021-09-29	0.0000334	0.0000338	0.0000317	0.0000326	-1.807%	10,760	-32.822%
2021-09-28	0.0000336	0.0000342	0.0000323	0.0000332	-2.639%	1,226	-34.036%
2021-09-27	0.0000342	0.0000347	0.0000332	0.0000341	+0.590%	2,703	-35.777%
2021-09-26	0.0000366	0.0000378	0.0000334	0.0000339	-6.868%	8,258	-35.398%
2021-09-25	0.0000368	0.0000406	0.0000361	0.0000364	-1.087%	4,803	-39.835%
2021-09-24	0.0000384	0.0000385	0.0000353	0.0000368	-4.167%	21,265	-40.489%
2021-09-23	0.0000377	0.0000425	0.0000366	0.0000384	+2.128%	56,723	-42.969%
2021-09-22	0.0000395	0.0000427	0.0000356	0.0000376	-5.528%	55,238	-41.755%
2021-09-21	0.0000410	0.0000436	0.0000360	0.0000398	-3.865%	31,059	-44.975%
2021-09-20	0.0000432	0.0000453	0.0000379	0.0000414	-3.497%	14,561	-47.101%
2021-09-19	0.0000400	0.0000500	0.0000394	0.0000429	+8.333%	16,042	-48.951%
2021-09-18	0.0000385	0.0000453	0.0000372	0.0000396	+2.857%	14,322	-44.697%
2021-09-17	0.0000427	0.0000438	0.0000371	0.0000385	-9.836%	14,150	-43.117%
2021-09-16	0.0000403	0.0000500	0.0000401	0.0000427	+5.955%	18,665	-48.712%
2021-09-15	0.0000362	0.0000430	0.0000354	0.0000403	+12.570%	14,358	-45.658%
2021-09-14	0.0000341	0.0000384	0.0000341	0.0000358	+4.985%	7,326	-38.827%
2021-09-13	0.0000355	0.0000366	0.0000332	0.0000341	-3.944%	5,969	-35.777%
2021-09-12	0.0000347	0.0000365	0.0000345	0.0000355	+2.305%	2,323	-38.310%
2021-09-11	0.0000344	0.0000389	0.0000334	0.0000347	+0.872%	6,820	-36.888%
2021-09-10	0.0000359	0.0000394	0.0000338	0.0000344	-3.911%	7,416	-36.337%
2021-09-09	0.0000336	0.0000366	0.0000335	0.0000358	+6.548%	5,432	-38.827%
2021-09-08	0.0000322	0.0000357	0.0000305	0.0000336	+4.348%	13,960	-34.821%
2021-09-07	0.0000366	0.0000368	0.0000308	0.0000322	-11.295%	5,268	-31.988%
2021-09-06	0.0000337	0.0000501	0.0000334	0.0000363	+5.831%	32,746	-39.669%
2021-09-05	0.0000354	0.0000393	0.0000336	0.0000343	-2.557%	13,263	-36.152%
2021-09-04	0.0000299	0.0000388	0.0000299	0.0000352	+18.919%	19,370	-37.784%
2021-09-03	0.0000289	0.0000310	0.0000280	0.0000296	+2.422%	6,575	-26.014%
2021-09-02	0.0000287	0.0000291	0.0000277	0.0000289	0.000%	4,234	-24.221%
2021-09-01	0.0000293	0.0000296	0.0000279	0.0000289	-0.687%	3,516	-24.221%
2021-08-31	0.0000276	0.0000306	0.0000273	0.0000291	+5.054%	6,495	-24.742%
2021-08-30	0.0000275	0.0000332	0.0000271	0.0000277	+0.362%	8,985	-20.939%
2021-08-29	0.0000280	0.0000286	0.0000271	0.0000276	-0.361%	3,780	-20.652%
2021-08-28	0.0000283	0.0000287	0.0000277	0.0000277	-2.120%	2,311	-20.939%
2021-08-27	0.0000287	0.0000293	0.0000271	0.0000283	-1.736%	4,268	-22.615%
2021-08-26	0.0000290	0.0000306	0.0000284	0.0000288	-0.690%	6,967	-23.958%
2021-08-25	0.0000291	0.0000323	0.0000282	0.0000290	0.000%	16,421	-24.483%
2021-08-24	0.0000276	0.0000387	0.0000272	0.0000290	+6.227%	132,963	-24.483%
2021-08-23	0.0000262	0.0000296	0.0000260	0.0000273	+3.409%	40,273	-19.780%
2021-08-22	0.0000260	0.0000272	0.0000256	0.0000264	+0.380%	3,806	-17.045%
2021-08-21	0.0000270	0.0000278	0.0000256	0.0000263	-1.128%	2,989	-16.730%
2021-08-20	0.0000266	0.0000277	0.0000262	0.0000266	-1.115%	1,607	-17.669%
2021-08-19	0.0000270	0.0000278	0.0000263	0.0000269	+1.509%	2,815	-18.587%
2021-08-18	0.0000290	0.0000295	0.0000262	0.0000265	-7.666%	5,354	-17.358%
2021-08-17	0.0000288	0.0000296	0.0000275	0.0000287	-0.347%	4,355	-23.693%
2021-08-16	0.0000279	0.0000302	0.0000268	0.0000288	+2.128%	4,481	-23.958%
2021-08-15	0.0000282	0.0000296	0.0000271	0.0000282	+0.356%	6,104	-22.340%
2021-08-14	0.0000273	0.0000293	0.0000268	0.0000281	+1.812%	9,083	-22.064%
2021-08-13	0.0000266	0.0000298	0.0000263	0.0000276	+3.759%	15,763	-20.652%
2021-08-12	0.0000282	0.0000297	0.0000264	0.0000266	-4.317%	4,867	-17.669%
2021-08-11	0.0000275	0.0000299	0.0000266	0.0000278	+1.091%	5,325	-21.223%
2021-08-10	0.0000268	0.0000281	0.0000263	0.0000275	+2.230%	2,856	-20.364%
2021-08-09	0.0000276	0.0000284	0.0000265	0.0000269	-2.182%	8,176	-18.587%
2021-08-08	0.0000292	0.0000304	0.0000270	0.0000275	-5.498%	6,658	-20.364%
2021-08-07	0.0000279	0.0000334	0.0000274	0.0000291	+3.929%	11,113	-24.742%
2021-08-06	0.0000288	0.0000311	0.0000277	0.0000280	-4.110%	9,567	-21.786%
2021-08-05	0.0000288	0.0000298	0.0000284	0.0000292	+1.742%	1,446	-25.000%
2021-08-04	0.0000291	0.0000301	0.0000284	0.0000287	-2.048%	5,442	-23.693%
2021-08-03	0.0000284	0.0000340	0.0000277	0.0000293	+5.396%	19,409	-25.256%
2021-08-02	0.0000280	0.0000292	0.0000273	0.0000278	-1.418%	6,732	-21.223%
2021-08-01	0.0000290	0.0000310	0.0000278	0.0000282	-2.759%	16,744	-22.340%
2021-07-31	0.0000274	0.0000307	0.0000262	0.0000290	+6.227%	19,914	-24.483%
2021-07-30	0.0000262	0.0000280	0.0000258	0.0000273	+4.198%	11,339	-19.780%
2021-07-29	0.0000244	0.0000262	0.0000244	0.0000262	+5.645%	5,916	-16.412%
2021-07-28	0.0000255	0.0000281	0.0000243	0.0000248	-2.745%	12,621	-11.694%
2021-07-27	0.0000249	0.0000280	0.0000239	0.0000255	+0.791%	7,136	-14.118%
2021-07-26	0.0000259	0.0000266	0.0000231	0.0000253	-3.435%	6,113	-13.439%
2021-07-25	0.0000265	0.0000275	0.0000250	0.0000262	-2.602%	2,104	-16.412%
2021-07-24	0.0000268	0.0000274	0.0000263	0.0000269	+0.373%	2,091	-18.587%
2021-07-23	0.0000271	0.0000279	0.0000265	0.0000268	-0.741%	3,380	-18.284%
2021-07-22	0.0000270	0.0000280	0.0000260	0.0000270	+1.504%	6,069	-18.889%
2021-07-21	0.0000268	0.0000277	0.0000257	0.0000266	+1.141%	7,571	-17.669%
2021-07-20	0.0000274	0.0000306	0.0000257	0.0000263	-5.396%	24,015	-16.730%
2021-07-19	0.0000279	0.0000289	0.0000270	0.0000278	+0.725%	3,288	-21.223%
2021-07-18	0.0000268	0.0000303	0.0000268	0.0000276	+1.471%	14,836	-20.652%
2021-07-17	0.0000273	0.0000290	0.0000265	0.0000272	-0.366%	4,961	-19.485%
2021-07-16	0.0000287	0.0000316	0.0000266	0.0000273	-4.878%	22,236	-19.780%
2021-07-15	0.0000285	0.0000293	0.0000278	0.0000287	+0.350%	4,810	-23.693%
2021-07-14	0.0000290	0.0000303	0.0000275	0.0000286	-1.379%	8,803	-23.427%
2021-07-13	0.0000298	0.0000314	0.0000285	0.0000290	-2.027%	4,637	-24.483%
2021-07-12	0.0000274	0.0000314	0.0000272	0.0000296	+7.636%	7,078	-26.014%
2021-07-11	0.0000277	0.0000286	0.0000269	0.0000275	-0.722%	4,575	-20.364%
2021-07-10	0.0000266	0.0000300	0.0000262	0.0000277	+2.974%	5,974	-20.939%
2021-07-09	0.0000284	0.0000298	0.0000258	0.0000269	-4.610%	5,819	-18.587%
2021-07-08	0.0000302	0.0000328	0.0000021	0.0000282	-5.369%	16,532	-22.340%
2021-07-07	0.0000306	0.0000308	0.0000239	0.0000298	-1.325%	1,284	-26.510%
2021-07-06	0.0000306	0.0000324	0.0000240	0.0000302	-2.581%	5,902	-27.483%
2021-07-05	0.0000279	0.0000353	0.0000024	0.0000310	+10.714%	18,251	-29.355%
2021-07-04	0.0000269	0.0000396	0.0000268	0.0000280	+4.089%	6,144	-21.786%
2021-07-03	0.0000273	0.0000284	0.0000266	0.0000269	-2.888%	3,754	-18.587%
2021-07-02	0.0000268	0.0000301	0.0000257	0.0000277	+4.924%	24,429	-20.939%
2021-07-01	0.0000248	0.0000329	0.0000151	0.0000264	+8.197%	11,587	-17.045%
2021-06-30	0.0000231	0.0000265	0.0000207	0.0000244	+6.087%	15,976	-10.246%
2021-06-29	0.0000220	0.0000263	0.0000137	0.0000230	+5.023%	36,667	-4.783%
2021-06-28	0.0000207	0.0000221	0.0000204	0.0000219	+5.797%	10,172	0.000%
2021-06-27	0.0000211	0.0000242	0.0000199	0.0000207	-4.608%	11,148	+5.797%
2021-06-26	0.0000221	0.0000228	0.0000212	0.0000217	-2.252%	4,272	+0.922%
2021-06-25	0.0000243	0.0000263	0.0000124	0.0000222	-9.016%	11,894	-1.351%
2021-06-24	0.0000217	0.0000246	0.0000207	0.0000244	+12.442%	12,655	-10.246%
2021-06-23	0.0000201	0.0000231	0.0000116	0.0000217	+7.960%	18,542	+0.922%
2021-06-22	0.0000247	0.0000248	0.0000194	0.0000201	-17.623%	34,399	+8.955%
2021-06-21	0.0000276	0.0000279	0.0000240	0.0000244	-12.545%	8,745	-10.246%
2021-06-20	0.0000282	0.0000287	0.0000256	0.0000279	-2.105%	15,493	-21.505%
2021-06-19	0.0000281	0.0000292	0.0000277	0.0000285	+1.064%	6,015	-23.158%
2021-06-18	0.0000284	0.0000313	0.0000274	0.0000282	+0.356%	8,004	-22.340%
2021-06-17	0.0000282	0.0000321	0.0000270	0.0000281	-1.404%	19,506	-22.064%
2021-06-16	0.0000268	0.0000285	0.0000264	0.0000285	+5.166%	2,797	-23.158%
2021-06-15	0.0000272	0.0000280	0.0000265	0.0000271	+1.498%	3,145	-19.188%
2021-06-14	0.0000292	0.0000292	0.0000265	0.0000267	-7.612%	7,232	-17.978%
2021-06-13	0.0000287	0.0000345	0.0000282	0.0000289	+0.697%	11,882	-24.221%
2021-06-12	0.0000296	0.0000300	0.0000268	0.0000287	-3.041%	8,330	-23.693%
2021-06-11	0.0000319	0.0000328	0.0000292	0.0000296	-7.210%	4,879	-26.014%
2021-06-10	0.0000333	0.0000359	0.0000302	0.0000319	-2.744%	26,453	-31.348%
2021-06-09	0.0000326	0.0000425	0.0000323	0.0000328	-0.906%	27,350	-33.232%
2021-06-08	0.0000361	0.0000367	0.0000323	0.0000331	-9.563%	6,074	-33.837%
2021-06-07	0.0000335	0.0000404	0.0000334	0.0000366	+8.929%	17,196	-40.164%
2021-06-06	0.0000316	0.0000403	0.0000315	0.0000336	+5.000%	14,882	-34.821%
2021-06-05	0.0000317	0.0000328	0.0000309	0.0000320	+2.236%	2,815	-31.563%
2021-06-04	0.0000322	0.0000331	0.0000311	0.0000313	-3.395%	10,514	-30.032%
2021-06-03	0.0000319	0.0000330	0.0000312	0.0000324	+0.935%	682	-32.407%
2021-06-02	0.0000317	0.0000357	0.0000313	0.0000321	+0.943%	42,876	-31.776%
2021-06-01	0.0000310	0.0000330	0.0000295	0.0000318	+1.597%	10,215	-31.132%
2021-05-31	0.0000298	0.0000359	0.0000295	0.0000313	+5.034%	12,526	-30.032%
2021-05-30	0.0000318	0.0000328	0.0000294	0.0000298	-6.583%	13,583	-26.510%
2021-05-29	0.0000303	0.0000382	0.0000295	0.0000319	+5.281%	19,422	-31.348%
2021-05-28	0.0000317	0.0000321	0.0000291	0.0000303	-2.885%	3,403	-27.723%
2021-05-27	0.0000315	0.0000338	0.0000303	0.0000312	+0.322%	7,701	-29.808%
2021-05-26	0.0000307	0.0000337	0.0000301	0.0000311	+0.323%	6,562	-29.582%
2021-05-25	0.0000281	0.0000335	0.0000281	0.0000310	+9.155%	30,778	-29.355%
2021-05-24	0.0000272	0.0000318	0.0000258	0.0000284	+4.029%	20,306	-22.887%
2021-05-23	0.0000320	0.0000377	0.0000255	0.0000273	-14.953%	17,066	-19.780%
2021-05-22	0.0000360	0.0000370	0.0000315	0.0000321	-10.833%	29,307	-31.776%
2021-05-21	0.0000350	0.0000380	0.0000339	0.0000360	+3.152%	13,932	-39.167%
2021-05-20	0.0000404	0.0000416	0.0000314	0.0000349	-14.251%	73,599	-37.249%
2021-05-19	0.0000443	0.0000640	0.0000350	0.0000407	-8.126%	126,860	-46.192%
2021-05-18	0.0000328	0.0000550	0.0000319	0.0000443	+34.242%	68,909	-50.564%
2021-05-17	0.0000342	0.0000415	0.0000277	0.0000330	-5.172%	15,733	-33.636%
2021-05-16	0.0000354	0.0000357	0.0000341	0.0000348	-2.247%	3,514	-37.069%
2021-05-15	0.0000354	0.0000368	0.0000347	0.0000356	+1.136%	3,107	-38.483%
2021-05-14	0.0000344	0.0000370	0.0000178	0.0000352	+2.326%	8,760	-37.784%
2021-05-13	0.0000371	0.0000376	0.0000338	0.0000344	-7.527%	20,227	-36.337%
2021-05-12	0.0000365	0.0000406	0.0000365	0.0000372	+0.541%	18,670	-41.129%
2021-05-11	0.0000394	0.0000402	0.0000340	0.0000370	-6.801%	16,057	-40.811%
2021-05-10	0.0000398	0.0000452	0.0000385	0.0000397	-0.251%	5,780	-44.836%
2021-05-09	0.0000425	0.0000446	0.0000383	0.0000398	-5.238%	13,262	-44.975%
2021-05-08	0.0000453	0.0000465	0.0000390	0.0000420	-7.895%	12,491	-47.857%
2021-05-07	0.0000365	0.0000516	0.0000358	0.0000456	+23.577%	30,557	-51.974%
2021-05-06	0.0000336	0.0000376	0.0000333	0.0000369	+9.821%	24,267	-40.650%
2021-05-05	0.0000344	0.0000378	0.0000327	0.0000336	-2.609%	12,325	-34.821%
2021-05-04	0.0000370	0.0000387	0.0000340	0.0000345	-6.250%	5,261	-36.522%
2021-05-03	0.0000355	0.0000370	0.0000344	0.0000368	+3.081%	10,805	-40.489%
2021-05-02	0.0000363	0.0000373	0.0000345	0.0000357	-2.989%	3,459	-38.655%
2021-05-01	0.0000357	0.0000377	0.0000351	0.0000368	+2.793%	14,190	-40.489%
2021-04-30	0.0000371	0.0000391	0.0000358	0.0000358	-4.278%	10,459	-38.827%
2021-04-29	0.0000361	0.0000430	0.0000355	0.0000374	+3.601%	36,473	-41.444%
2021-04-28	0.0000383	0.0000403	0.0000348	0.0000361	-5.249%	17,093	-39.335%
2021-04-27	0.0000322	0.0000430	0.0000320	0.0000381	+17.231%	22,473	-42.520%
2021-04-26	0.0000334	0.0000352	0.0000299	0.0000325	-1.515%	14,259	-32.615%
2021-04-25	0.0000329	0.0000402	0.0000293	0.0000330	+0.304%	17,340	-33.636%
2021-04-24	0.0000284	0.0000392	0.0000282	0.0000329	+16.254%	43,319	-33.435%
2021-04-23	0.0000345	0.0000357	0.0000258	0.0000283	-19.143%	69,252	-22.615%
2021-04-22	0.0000374	0.0000380	0.0000336	0.0000350	-6.915%	8,086	-37.429%
2021-04-21	0.0000360	0.0000406	0.0000302	0.0000376	+5.915%	14,818	-41.755%
2021-04-20	0.0000362	0.0000439	0.0000316	0.0000355	-0.560%	19,494	-38.310%
2021-04-19	0.0000366	0.0000414	0.0000354	0.0000357	-3.252%	14,365	-38.655%
2021-04-18	0.0000385	0.0000402	0.0000349	0.0000369	-5.385%	23,214	-40.650%
2021-04-17	0.0000388	0.0000407	0.0000376	0.0000390	+1.828%	7,374	-43.846%
2021-04-16	0.0000406	0.0000418	0.0000374	0.0000383	-5.432%	19,484	-42.820%
2021-04-15	0.0000390	0.0000412	0.0000383	0.0000405	+4.113%	13,300	-45.926%
2021-04-14	0.0000404	0.0000439	0.0000379	0.0000389	-2.750%	16,820	-43.702%
2021-04-13	0.0000422	0.0000463	0.0000397	0.0000400	-5.437%	6,693	-45.250%
2021-04-12	0.0000443	0.0000460	0.0000418	0.0000423	-5.791%	18,217	-48.227%
2021-04-11	0.0000479	0.0000491	0.0000419	0.0000449	-6.263%	18,211	-51.225%
2021-04-10	0.0000526	0.0000579	0.0000475	0.0000479	-9.452%	20,492	-54.280%
2021-04-09	0.0000458	0.0000543	0.0000441	0.0000529	+15.000%	15,779	-58.601%
2021-04-08	0.0000365	0.0000460	0.0000353	0.0000460	+24.324%	19,086	-52.391%
2021-04-07	0.0000382	0.0000427	0.0000349	0.0000370	-4.145%	27,908	-40.811%
2021-04-06	0.0000417	0.0000432	0.0000372	0.0000386	-7.876%	42,285	-43.264%
2021-04-05	0.0000455	0.0000475	0.0000362	0.0000419	-7.709%	12,062	-47.733%
2021-04-04	0.0000457	0.0000460	0.0000407	0.0000454	0.000%	9,864	-51.762%
2021-04-03	0.0000454	0.0000481	0.0000434	0.0000454	-0.873%	11,969	-51.762%
2021-04-02	0.0000468	0.0000481	0.0000427	0.0000458	-3.782%	14,836	-52.183%
2021-04-01	0.0000510	0.0000514	0.0000464	0.0000476	-5.929%	14,733	-53.992%
2021-03-31	0.0000482	0.0000570	0.0000468	0.0000506	+4.979%	39,441	-56.719%
2021-03-30	0.0000352	0.0000613	0.0000099	0.0000482	+33.518%	86,567	-54.564%
2021-03-29	0.0000337	0.0000398	0.0000330	0.0000361	+6.490%	18,822	-39.335%
2021-03-28	0.0000316	0.0000352	0.0000312	0.0000339	+7.619%	31,375	-35.398%
2021-03-27	0.0000327	0.0000332	0.0000310	0.0000315	-2.477%	11,858	-30.476%
2021-03-26	0.0000290	0.0000363	0.0000283	0.0000323	+12.544%	15,359	-32.198%
2021-03-25	0.0000313	0.0000363	0.0000283	0.0000287	-6.209%	37,487	-23.693%
2021-03-24	0.0000316	0.0000356	0.0000306	0.0000306	-0.971%	22,195	-28.431%
2021-03-23	0.0000305	0.0000330	0.0000277	0.0000309	+1.311%	74,247	-29.126%
2021-03-22	0.0000275	0.0000326	0.0000262	0.0000305	+12.132%	48,944	-28.197%
2021-03-21	0.0000274	0.0000282	0.0000104	0.0000272	-0.366%	77,933	-19.485%
2021-03-20	0.0000245	0.0000295	0.0000241	0.0000273	+12.346%	42,079	-19.780%
2021-03-19	0.0000237	0.0000257	0.0000234	0.0000243	+2.532%	9,095	-9.877%
2021-03-18	0.0000232	0.0000270	0.0000223	0.0000237	+1.282%	20,299	-7.595%
2021-03-17	0.0000234	0.0000245	0.0000227	0.0000234	-0.426%	9,934	-6.410%
2021-03-16	0.0000238	0.0000252	0.0000230	0.0000235	-2.083%	3,773	-6.809%
2021-03-15	0.0000249	0.0000254	0.0000228	0.0000240	-4.762%	14,661	-8.750%
2021-03-14	0.0000254	0.0000260	0.0000240	0.0000252	-0.787%	14,475	-13.095%
2021-03-13	0.0000259	0.0000283	0.0000247	0.0000254	-3.053%	22,477	-13.780%
2021-03-12	0.0000260	0.0000271	0.0000235	0.0000262	+0.769%	15,698	-16.412%
2021-03-11	0.0000242	0.0000260	0.0000219	0.0000260	+6.996%	28,623	-15.769%
2021-03-10	0.0000258	0.0000262	0.0000219	0.0000243	-5.447%	24,918	-9.877%
2021-03-09	0.0000265	0.0000274	0.0000242	0.0000257	-2.281%	39,690	-14.786%
2021-03-08	0.0000267	0.0000279	0.0000259	0.0000263	-3.663%	34,227	-16.730%
2021-03-07	0.0000292	0.0000299	0.0000267	0.0000273	-2.847%	19,055	-19.780%
2021-03-06	0.0000260	0.0000299	0.0000247	0.0000281	+8.915%	38,959	-22.064%
2021-03-05	0.0000260	0.0000273	0.0000251	0.0000258	-0.386%	33,114	-15.116%
2021-03-04	0.0000257	0.0000279	0.0000248	0.0000259	+0.388%	46,479	-15.444%
2021-03-03	0.0000283	0.0000292	0.0000232	0.0000258	-7.857%	36,787	-15.116%
2021-03-02	0.0000415	0.0000417	0.0000270	0.0000280	-32.530%	57,962	-21.786%
2021-03-01	0.0000366	0.0000598	0.0000361	0.0000415	+13.388%	23,734	-47.229%
2021-02-28	0.0000457	0.0000505	0.0000358	0.0000366	-19.560%	14,931	-40.164%
2021-02-27	0.0000312	0.0000600	0.0000293	0.0000455	+45.833%	21,143	-51.868%
2021-02-26	0.0000336	0.0000353	0.0000245	0.0000312	-6.866%	15,489	-29.808%
2021-02-25	0.0000250	0.0000416	0.0000220	0.0000335	+34.538%	38,143	-34.627%
2021-02-24	0.0000223	0.0000298	0.0000211	0.0000249	+11.659%	23,457	-12.048%
2021-02-23	0.0000284	0.0000343	0.0000191	0.0000223	-21.754%	31,828	-1.794%
2021-02-22	0.0000357	0.0000513	0.0000229	0.0000285	-20.168%	63,556	-23.158%
2021-02-21	0.0000194	0.0000455	0.0000177	0.0000357	+84.974%	62,841	-38.655%
2021-02-20	0.0000207	0.0000211	0.0000171	0.0000193	-6.311%	17,807	+13.472%
2021-02-19	0.0000216	0.0000239	0.0000191	0.0000206	-4.186%	32,032	+6.311%
2021-02-18	0.0000164	0.0000240	0.0000149	0.0000215	+31.098%	53,898	+1.860%
2021-02-17	0.0000156	0.0000173	0.0000151	0.0000164	+5.128%	26,755	+33.537%

.dark-mode .pVg5vL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVg5vL{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBTCArk / Bitcoincrypto

ARKBTC
Ark / Bitcoin
crypto