Dark

ARKBTC
Ark / Bitcoin
crypto Composite

Delayed

Jun 28, 2026 8:17:00 AM EDT

0.000001806BTC-9.564%(-0.000000191)1630

0.000001774Bid 0.000001797Ask 0.000000023Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.000001806	0.000001806	0.000001806	0.000001806	-9.564%	163	0.000%
2026-06-27	0.000001997	0.000001997	0.000001997	0.000001997	-6.200%	0.01	-9.564%
2026-06-04	0.000002129	0.000002129	0.000002129	0.000002129	-6.990%	0.01	-15.171%
2026-04-28	0.000002289	0.000002289	0.000002289	0.000002289	-3.091%	131	-21.101%
2026-04-08	0.000002362	0.000002362	0.000002362	0.000002362	-5.746%	42	-23.539%
2026-03-15	0.000002506	0.000002506	0.000002506	0.000002506	-8.740%	0.01	-27.933%
2026-02-27	0.000002746	0.000002746	0.000002746	0.000002746	-1.753%	0.05	-34.232%
2026-02-20	0.000002795	0.000002795	0.000002795	0.000002795	-1.654%	0.01	-35.385%
2026-02-08	0.000002842	0.000002842	0.000002842	0.000002842	+3.270%	0.01	-36.453%
2026-02-07	0.000002654	0.000002979	0.000002654	0.000002752	-8.844%	0.08	-34.375%
2026-02-01	0.000003527	0.000004009	0.000003019	0.000003019	-0.396%	0.04	-40.179%
2026-01-17	0.000003031	0.000003031	0.000003031	0.000003031	-4.082%	0.01	-40.416%
2026-01-08	0.000003160	0.000003160	0.000003160	0.000003160	+1.608%	0.01	-42.848%
2025-11-21	0.000003110	0.000003110	0.000003110	0.000003110	-0.955%	0.01	-41.929%
2025-11-11	0.000003446	0.000003480	0.000003140	0.000003140	+18.804%	39	-42.484%
2025-11-03	0.000002796	0.000002796	0.000002643	0.000002643	-9.949%	0.02	-31.669%
2025-10-24	0.000002935	0.000002935	0.000002935	0.000002935	-9.020%	130	-38.467%
2025-10-15	0.000003226	0.000003226	0.000003226	0.000003226	-0.616%	0.01	-44.017%
2025-10-13	0.000003246	0.000003246	0.000003246	0.000003246	-1.607%	118	-44.362%
2025-10-12	0.000003299	0.000003299	0.000003299	0.000003299	+4.399%	0.01	-45.256%
2025-10-11	0.000003128	0.000003160	0.000003128	0.000003160	+6.254%	0.02	-42.848%
2025-10-10	0.000003141	0.000003141	0.000002974	0.000002974	-17.366%	102	-39.274%
2025-10-05	0.000003599	0.000003599	0.000003599	0.000003599	-3.096%	0.01	-49.819%
2025-09-22	0.000003714	0.000003714	0.000003714	0.000003714	-19.732%	0.01	-51.373%
2025-09-14	0.000004140	0.000004627	0.000004140	0.000004627	+16.932%	0.87	-60.968%
2025-08-26	0.000003956	0.000003957	0.000003956	0.000003957	-1.738%	6	-54.359%
2025-08-23	0.000004027	0.000004027	0.000004027	0.000004027	+3.923%	0.01	-55.153%
2025-08-20	0.000003875	0.000003875	0.000003875	0.000003875	+2.243%	0.01	-53.394%
2025-07-30	0.000003790	0.000003790	0.000003790	0.000003790	-10.928%	0.01	-52.348%
2025-07-23	0.000004255	0.000004255	0.000004255	0.000004255	-8.887%	0.01	-57.556%
2025-07-20	0.000004281	0.000004670	0.000004281	0.000004670	+15.223%	5	-61.328%
2025-07-19	0.000004053	0.000004053	0.000004053	0.000004053	-13.044%	0.01	-55.440%
2025-07-12	0.000003701	0.000005775	0.000003701	0.000004661	+24.592%	82	-61.253%
2025-07-05	0.000003741	0.000003741	0.000003741	0.000003741	-6.217%	0.01	-51.724%
2025-07-04	0.000003989	0.000003989	0.000003989	0.000003989	+24.229%	0.01	-54.725%
2025-06-22	0.000003211	0.000003211	0.000003211	0.000003211	-12.507%	0.01	-43.756%
2025-06-12	0.000003670	0.000003670	0.000003670	0.000003670	+3.322%	0.01	-50.790%
2025-06-02	0.000003552	0.000003552	0.000003552	0.000003552	+2.334%	100	-49.155%
2025-05-31	0.000003471	0.000003471	0.000003471	0.000003471	-12.149%	0.01	-47.969%
2025-05-17	0.000003951	0.000003951	0.000003951	0.000003951	-10.205%	98	-54.290%
2025-05-03	0.000004400	0.000004400	0.000004400	0.000004400	-15.287%	0.01	-58.955%
2025-04-22	0.000005194	0.000005194	0.000005194	0.000005194	-9.905%	0.01	-65.229%
2025-04-17	0.000005315	0.000005853	0.000005315	0.000005765	+12.862%	0.06	-68.673%
2025-04-16	0.000005684	0.000006258	0.000005108	0.000005108	-8.753%	0.48	-64.644%
2025-04-15	0.000005072	0.000005598	0.000005072	0.000005598	+14.245%	0.27	-67.738%
2025-04-14	0.000004900	0.000004900	0.000004900	0.000004900	-19.302%	0.01	-63.143%
2025-04-12	0.000004424	0.000006072	0.000004424	0.000006072	+30.245%	41	-70.257%
2025-04-10	0.000004662	0.000004662	0.000004662	0.000004662	-4.663%	0.02	-61.261%
2025-04-08	0.000004207	0.000005151	0.000004207	0.000004890	+23.923%	7	-63.067%
2025-04-07	0.000003685	0.000003946	0.000003685	0.000003946	-12.096%	0.53	-54.232%
2025-04-06	0.000003818	0.000004755	0.000003818	0.000004489	+27.965%	121	-59.768%
2025-04-02	0.000003508	0.000003508	0.000003508	0.000003508	-2.011%	29	-48.518%
2025-04-01	0.000003580	0.000003580	0.000003580	0.000003580	-1.513%	0.01	-49.553%
2025-03-31	0.000003635	0.000003635	0.000003635	0.000003635	-3.709%	0.01	-50.316%
2025-03-29	0.000003775	0.000003775	0.000003775	0.000003775	-8.970%	0.01	-52.159%
2025-03-22	0.000004147	0.000004147	0.000004147	0.000004147	+6.361%	0.01	-56.450%
2025-03-21	0.000004101	0.000004101	0.000003819	0.000003899	+3.012%	0.05	-53.680%
2025-03-11	0.000003785	0.000003785	0.000003785	0.000003785	-3.493%	0.01	-52.285%
2025-03-09	0.000003922	0.000003922	0.000003922	0.000003922	-17.345%	0.01	-53.952%
2025-03-07	0.000005008	0.000005008	0.000004745	0.000004745	-4.834%	0.02	-61.939%
2025-02-28	0.000005056	0.000005128	0.000004981	0.000004986	+1.197%	3	-63.779%
2025-02-26	0.000004927	0.000004927	0.000004927	0.000004927	-6.206%	0.01	-63.345%
2025-02-20	0.000005253	0.000005253	0.000005253	0.000005253	+2.020%	0.01	-65.620%
2025-02-19	0.000004695	0.000005149	0.000004695	0.000005149	+1.960%	0.02	-64.925%
2025-02-18	0.000005050	0.000005050	0.000005050	0.000005050	-12.826%	0.01	-64.238%
2025-02-17	0.000004233	0.000006610	0.000004233	0.000005793	+35.287%	0.08	-68.824%
2025-02-04	0.000004003	0.000004282	0.000003783	0.000004282	+6.970%	7	-57.823%
2025-02-03	0.000004234	0.000004277	0.000004003	0.000004003	-5.411%	0.58	-54.884%
2025-02-02	0.000004113	0.000004252	0.000004113	0.000004232	-17.617%	3	-57.325%
2024-12-31	0.000005138	0.000005138	0.000005137	0.000005137	-20.701%	1	-64.843%
2024-12-15	0.000006148	0.000006478	0.000006148	0.000006478	-0.077%	6	-72.121%
2024-12-14	0.000006483	0.000006483	0.000006483	0.000006483	+15.397%	10	-72.143%
2024-12-12	0.000005618	0.000005618	0.000005618	0.000005618	-18.615%	5	-67.853%
2024-09-20	0.000006903	0.000006903	0.000006903	0.000006903	+50.294%	154	-73.837%
2024-08-23	0.000004593	0.000004593	0.000004593	0.000004593	-19.449%	25	-60.679%
2024-08-11	0.000005702	0.000005758	0.000005702	0.000005702	+14.040%	0.07	-68.327%
2024-08-05	0.000005003	0.000005003	0.000005000	0.000005000	-4.343%	53	-63.880%
2024-07-04	0.000006000	0.000006000	0.000005227	0.000005227	-23.414%	0.2	-65.449%
2024-07-02	0.000006838	0.000006838	0.000006557	0.000006825	-2.500%	218	-73.538%
2024-06-29	0.000007000	0.000007000	0.000007000	0.000007000	-9.933%	0.1	-74.200%
2024-06-28	0.000007772	0.000007772	0.000007772	0.000007772	+0.634%	0.61	-76.763%
2024-06-24	0.000008000	0.000008037	0.000007723	0.000007723	-21.594%	33	-76.615%
2024-06-18	0.000010000	0.000010000	0.000009850	0.000009850	-22.453%	0.2	-81.665%
2024-06-12	0.000012702	0.000012702	0.000012702	0.000012702	+15.715%	2	-85.782%
2024-06-09	0.000010965	0.000010977	0.000010965	0.000010977	-7.919%	199	-83.547%
2024-06-08	0.000011921	0.000011921	0.000011921	0.000011921	+4.745%	8	-84.850%
2024-06-07	0.000011381	0.000011381	0.000011381	0.000011381	+1.643%	9	-84.131%
2024-06-04	0.000011197	0.000011197	0.000011197	0.000011197	-6.692%	6	-83.871%
2024-05-31	0.000011867	0.000012000	0.000011867	0.000012000	-0.588%	91	-84.950%
2024-05-30	0.000012071	0.000012071	0.000012071	0.000012071	+0.592%	100	-85.039%
2024-05-23	0.000012000	0.000012000	0.000012000	0.000012000	-3.800%	2	-84.950%
2024-05-13	0.000012727	0.000012727	0.000012474	0.000012474	-7.056%	80	-85.522%
2024-05-12	0.000013421	0.000013421	0.000013421	0.000013421	-12.504%	112	-86.543%
2024-05-11	0.000014202	0.000015339	0.000014202	0.000015339	+30.511%	191	-88.226%
2024-04-30	0.000011991	0.000011991	0.000011753	0.000011753	-6.811%	191	-84.634%
2024-04-25	0.000012489	0.000012612	0.000012018	0.000012612	+1.139%	149	-85.680%
2024-04-22	0.000012470	0.000012470	0.000012470	0.000012470	+2.778%	0.02	-85.517%
2024-04-21	0.000011998	0.000012133	0.000011998	0.000012133	+1.167%	153	-85.115%
2024-04-20	0.000011880	0.000011993	0.000011880	0.000011993	-9.144%	18	-84.941%
2024-04-12	0.000013200	0.000013200	0.000013200	0.000013200	-18.007%	0.01	-86.318%
2024-03-26	0.000016060	0.000016099	0.000016060	0.000016099	+3.804%	13	-88.782%
2024-03-22	0.000015615	0.000015615	0.000015509	0.000015509	+9.550%	10	-88.355%
2024-03-19	0.000014999	0.000015000	0.000014157	0.000014157	+1.281%	580	-87.243%
2024-03-11	0.000013978	0.000013978	0.000013978	0.000013978	-2.265%	4	-87.080%
2024-03-10	0.000014302	0.000014302	0.000014302	0.000014302	+7.219%	1	-87.372%
2024-03-05	0.000014181	0.000014266	0.000013339	0.000013339	+6.576%	14	-86.461%
2024-02-29	0.000012516	0.000012516	0.000012516	0.000012516	+1.115%	0.09	-85.570%
2024-02-28	0.000012497	0.000012497	0.000012378	0.000012378	-17.480%	8	-85.410%
2024-02-22	0.000015001	0.000015001	0.000015000	0.000015000	-11.227%	0.51	-87.960%
2024-02-14	0.000016897	0.000016897	0.000016897	0.000016897	-4.255%	67	-89.312%
2024-02-13	0.000017896	0.000017896	0.000017648	0.000017648	-0.636%	1,763	-89.767%
2024-02-12	0.000017761	0.000017761	0.000017761	0.000017761	-1.394%	0.04	-89.832%
2024-02-11	0.000018012	0.000018012	0.000018012	0.000018012	-25.610%	125	-89.973%
2024-01-25	0.000022565	0.000029407	0.000022503	0.000024213	+26.518%	5,122	-92.541%
2024-01-14	0.000019138	0.000019138	0.000019138	0.000019138	+8.683%	0.1	-90.563%
2024-01-10	0.000017502	0.000017939	0.000017502	0.000017609	+21.921%	4	-89.744%
2024-01-09	0.000015661	0.000015661	0.000014443	0.000014443	-6.111%	164	-87.496%
2024-01-08	0.000015000	0.000015383	0.000015000	0.000015383	-19.864%	43	-88.260%
2024-01-03	0.000021000	0.000021000	0.000019196	0.000019196	-14.684%	10	-90.592%
2023-12-12	0.000022500	0.000022500	0.000022500	0.000022500	-6.871%	0.1	-91.973%
2023-12-05	0.000026395	0.000026395	0.000024160	0.000024160	-7.807%	207	-92.525%
2023-12-04	0.000027370	0.000028470	0.000023640	0.000026206	-4.393%	6,273	-93.108%
2023-12-03	0.000028200	0.000028720	0.000022400	0.000027410	-1.225%	18,935	-93.411%
2023-12-02	0.000027160	0.000028920	0.000025220	0.000027750	+4.520%	16,621	-93.492%
2023-12-01	0.000027860	0.000027860	0.000025860	0.000026550	-5.650%	2,933	-93.198%
2023-11-30	0.000027660	0.000028140	0.000025850	0.000028140	+2.476%	5,439	-93.582%
2023-11-29	0.000028700	0.000028920	0.000026200	0.000027460	-8.467%	12,391	-93.423%
2023-11-28	0.000029290	0.000031070	0.000026010	0.000030000	+5.559%	23,915	-93.980%
2023-11-27	0.000035410	0.000035410	0.000027990	0.000028420	-18.800%	36,405	-93.645%
2023-11-26	0.000041380	0.000042040	0.000034040	0.000035000	-14.089%	11,923	-94.840%
2023-11-25	0.000040400	0.000042880	0.000037470	0.000040740	-1.499%	12,392	-95.567%
2023-11-24	0.000040430	0.000042600	0.000038500	0.000041360	+2.656%	24,054	-95.633%
2023-11-23	0.000042020	0.000042020	0.000037100	0.000040290	-4.117%	19,892	-95.517%
2023-11-22	0.000041970	0.000045770	0.000037910	0.000042020	+10.521%	27,112	-95.702%
2023-11-21	0.000040880	0.000045000	0.000035300	0.000038020	-0.445%	42,060	-95.250%
2023-11-20	0.000041610	0.000046320	0.000037080	0.000038190	-9.136%	11,579	-95.271%
2023-11-19	0.000040830	0.000043220	0.000039510	0.000042030	+1.768%	943	-95.703%
2023-11-18	0.000044830	0.000048450	0.000039910	0.000041300	-1.408%	4,169	-95.627%
2023-11-17	0.000041110	0.000045400	0.000038880	0.000041890	-3.167%	998	-95.689%
2023-11-16	0.000042670	0.000045010	0.000037890	0.000043260	+1.383%	4,947	-95.825%
2023-11-15	0.000043990	0.000045940	0.000041640	0.000042670	-3.001%	619	-95.768%
2023-11-14	0.000038330	0.000043990	0.000037600	0.000043990	+14.767%	3,314	-95.895%
2023-11-13	0.000042410	0.000042410	0.000037200	0.000038330	-19.068%	1,191	-95.288%
2023-11-12	0.000037970	0.000047500	0.000035890	0.000047361	+8.283%	7,454	-96.187%
2023-11-11	0.000044980	0.000047500	0.000038000	0.000043738	-0.153%	4,139	-95.871%
2023-11-10	0.000041970	0.000050000	0.000040010	0.000043805	+15.398%	3,928	-95.877%
2023-11-09	0.000035400	0.000048050	0.000034730	0.000037960	+2.595%	7,229	-95.242%
2023-11-08	0.000040750	0.000043300	0.000036560	0.000037000	-11.775%	781	-95.119%
2023-11-07	0.000041390	0.000042520	0.000037960	0.000041938	+0.076%	3,565	-95.694%
2023-11-06	0.000042390	0.000043790	0.000038040	0.000041906	-13.417%	17,418	-95.690%
2023-11-05	0.000044550	0.000049650	0.000037010	0.000048400	+7.556%	18,616	-96.269%
2023-11-04	0.000030990	0.000046510	0.000028880	0.000045000	+32.427%	42,130	-95.987%
2023-11-03	0.000028070	0.000036500	0.000027310	0.000033981	+17.358%	6,458	-94.685%
2023-11-02	0.000028980	0.000031900	0.000027500	0.000028955	+1.419%	5,568	-93.763%
2023-11-01	0.000028810	0.000032760	0.000026060	0.000028550	-0.902%	47,387	-93.674%
2023-10-31	0.000027830	0.000032740	0.000025150	0.000028810	+3.745%	16,040	-93.731%
2023-10-30	0.000021040	0.000030000	0.000020670	0.000027770	+60.678%	26,507	-93.497%
2023-10-29	0.000015360	0.000021840	0.000015360	0.000017283	+12.446%	12,830	-89.550%
2023-10-28	0.000015940	0.000016370	0.000015370	0.000015370	-0.775%	418	-88.250%
2023-10-27	0.000013470	0.000016380	0.000013410	0.000015490	+14.911%	8,059	-88.341%
2023-10-26	0.000013310	0.000013620	0.000012970	0.000013480	+3.613%	1,304	-86.602%
2023-10-25	0.000013260	0.000013300	0.000012970	0.000013010	-1.885%	685	-86.118%
2023-10-24	0.000013570	0.000013570	0.000013060	0.000013260	-2.284%	1,300	-86.380%
2023-10-23	0.000014770	0.000014770	0.000013570	0.000013570	-8.558%	2,255	-86.691%
2023-10-22	0.000014940	0.000014940	0.000014400	0.000014840	-0.935%	1,690	-87.830%
2023-10-20	0.000015570	0.000015690	0.000014980	0.000014980	-1.447%	916	-87.944%
2023-10-19	0.000016470	0.000016690	0.000015100	0.000015200	-5.296%	2,347	-88.118%
2023-10-18	0.000017070	0.000017840	0.000016050	0.000016050	-6.957%	2,679	-88.748%
2023-10-17	0.000017690	0.000017690	0.000016780	0.000017250	-3.415%	1,163	-89.530%
2023-10-16	0.000019280	0.000020430	0.000017070	0.000017860	-7.317%	5,770	-89.888%
2023-10-15	0.000018030	0.000019630	0.000017840	0.000019270	+5.705%	1,473	-90.628%
2023-10-14	0.000018230	0.000018230	0.000018230	0.000018230	0.000%	97	-90.093%
2023-10-13	0.000018400	0.000018790	0.000017970	0.000018230	-1.937%	663	-90.093%
2023-10-12	0.000017460	0.000018860	0.000016750	0.000018590	+6.472%	2,566	-90.285%
2023-10-11	0.000017350	0.000017710	0.000016830	0.000017460	-0.964%	924	-89.656%
2023-10-10	0.000018320	0.000018340	0.000017130	0.000017630	-2.597%	756	-89.756%
2023-10-09	0.000017340	0.000018490	0.000017120	0.000018100	+4.383%	1,349	-90.022%
2023-10-08	0.000018660	0.000018660	0.000017340	0.000017340	-10.044%	1,606	-89.585%
2023-10-07	0.000019720	0.000019720	0.000018490	0.000019276	-3.803%	1,208	-90.631%
2023-10-06	0.000017230	0.000020360	0.000017230	0.000020038	+16.901%	4,469	-90.987%
2023-10-05	0.000015820	0.000020003	0.000015520	0.000017141	+7.265%	2,228	-89.464%
2023-10-04	0.000016270	0.000016270	0.000015010	0.000015980	-2.739%	4,871	-88.698%
2023-10-03	0.000017350	0.000017350	0.000016430	0.000016430	-8.212%	1,042	-89.008%
2023-10-02	0.000018570	0.000018570	0.000017440	0.000017900	-5.191%	1,821	-89.911%
2023-10-01	0.000018800	0.000018900	0.000018800	0.000018880	+4.889%	526	-90.434%
2023-09-30	0.000018130	0.000018130	0.000018000	0.000018000	-1.907%	763	-89.967%
2023-09-29	0.000019540	0.000019980	0.000018350	0.000018350	-14.849%	935	-90.158%
2023-09-28	0.000021400	0.000021550	0.000021190	0.000021550	+8.729%	37	-91.619%
2023-09-27	0.000020590	0.000021680	0.000018690	0.000019820	-4.712%	3,045	-90.888%
2023-09-26	0.000019900	0.000020800	0.000019900	0.000020800	+6.448%	152	-91.317%
2023-09-25	0.000018180	0.000019540	0.000018140	0.000019540	+4.492%	1,442	-90.757%
2023-09-24	0.000021510	0.000021510	0.000018000	0.000018700	-16.181%	3,826	-90.342%
2023-09-23	0.000022570	0.000023580	0.000020250	0.000022310	+4.058%	6,538	-91.905%
2023-09-22	0.000021790	0.000025820	0.000021440	0.000021440	-0.418%	3,360	-91.576%
2023-09-21	0.000022260	0.000022260	0.000017850	0.000021530	-4.269%	9,341	-91.612%
2023-09-20	0.000023570	0.000026870	0.000021250	0.000022490	-0.044%	19,507	-91.970%
2023-09-19	0.000018050	0.000024490	0.000018050	0.000022500	+24.654%	20,745	-91.973%
2023-09-18	0.000017720	0.000019410	0.000016030	0.000018050	+1.862%	9,202	-89.994%
2023-09-17	0.000017940	0.000021760	0.000015380	0.000017720	+0.454%	31,753	-89.808%
2023-09-16	0.000014270	0.000019490	0.000014270	0.000017640	+23.616%	53,958	-89.762%
2023-09-15	0.000011450	0.000014270	0.000011450	0.000014270	+23.336%	21,972	-87.344%
2023-09-14	0.000011110	0.000011570	0.000010710	0.000011570	+8.030%	1,775	-84.391%
2023-09-13	0.000010170	0.000011940	0.000010170	0.000010710	+4.284%	9,148	-83.137%
2023-09-12	0.000010020	0.000010270	0.000009850	0.000010270	+2.393%	13,747	-82.415%
2023-09-11	0.000010590	0.000011040	0.000010030	0.000010030	-3.465%	1,598	-81.994%
2023-09-10	0.000011140	0.000011140	0.000010030	0.000010390	-8.699%	6,986	-82.618%
2023-09-09	0.000011710	0.000011710	0.000011290	0.000011380	-6.721%	3,865	-84.130%
2023-09-08	0.000012280	0.000012710	0.000011800	0.000012200	-7.436%	1,423	-85.197%
2023-09-07	0.000011380	0.000013180	0.000011380	0.000013180	+18.846%	9,101	-86.297%
2023-09-06	0.000011550	0.000011710	0.000011090	0.000011090	-4.889%	1,304	-83.715%
2023-09-05	0.000011860	0.000011880	0.000011660	0.000011660	-0.342%	107	-84.511%
2023-09-04	0.000012480	0.000012490	0.000011250	0.000011700	-0.426%	1,775	-84.564%
2023-09-03	0.000010100	0.000013310	0.000009570	0.000011750	+22.268%	15,339	-84.630%
2023-09-02	0.000008730	0.000012800	0.000008730	0.000009610	+9.081%	11,355	-81.207%
2023-09-01	0.000008760	0.000009020	0.000008760	0.000008810	+0.456%	450	-79.501%
2023-08-31	0.000008400	0.000009050	0.000008380	0.000008770	+6.174%	5,427	-79.407%
2023-08-30	0.000008740	0.000008980	0.000008260	0.000008260	-5.600%	6,211	-78.136%
2023-08-29	0.000009070	0.000009070	0.000008750	0.000008750	-2.453%	3,789	-79.360%
2023-08-28	0.000009290	0.000009290	0.000008970	0.000008970	-5.777%	925	-79.866%
2023-08-27	0.000009320	0.000009520	0.000009160	0.000009520	+1.709%	1,394	-81.029%
2023-08-26	0.000009300	0.000009380	0.000009210	0.000009360	+1.080%	296	-80.705%
2023-08-25	0.000009050	0.000009270	0.000008910	0.000009260	+1.535%	452	-80.497%
2023-08-24	0.000009070	0.000009330	0.000009070	0.000009120	-0.437%	1,005	-80.197%
2023-08-23	0.000009010	0.000009160	0.000008820	0.000009160	+1.215%	1,876	-80.284%
2023-08-22	0.000009050	0.000009050	0.000009050	0.000009050	-0.985%	38	-80.044%
2023-08-21	0.000009150	0.000009520	0.000009050	0.000009140	-2.766%	1,779	-80.241%
2023-08-20	0.000009290	0.000009550	0.000008590	0.000009400	+2.732%	13,734	-80.787%
2023-08-19	0.000009030	0.000010590	0.000009030	0.000009150	+2.809%	8,003	-80.262%
2023-08-18	0.000008660	0.000009210	0.000008660	0.000008900	-1.982%	6,578	-79.708%
2023-08-17	0.000008950	0.000009130	0.000008710	0.000009080	+1.908%	3,325	-80.110%
2023-08-16	0.000009680	0.000009680	0.000008410	0.000008910	-10.181%	26,130	-79.731%
2023-08-15	0.000009830	0.000010030	0.000009540	0.000009920	-1.587%	1,758	-81.794%
2023-08-14	0.000009720	0.000010180	0.000009560	0.000010080	+7.120%	1,241	-82.083%
2023-08-13	0.000009610	0.000009810	0.000009410	0.000009410	-4.175%	552	-80.808%
2023-08-12	0.000009400	0.000009890	0.000009380	0.000009820	+1.973%	1,002	-81.609%
2023-08-11	0.000009360	0.000009630	0.000009360	0.000009630	+1.797%	1,137	-81.246%
2023-08-10	0.000009470	0.000009590	0.000009450	0.000009460	+2.050%	653	-80.909%
2023-08-09	0.000009240	0.000009440	0.000009180	0.000009270	-1.067%	304	-80.518%
2023-08-08	0.000009510	0.000009710	0.000009130	0.000009370	+0.214%	1,808	-80.726%
2023-08-07	0.000009550	0.000009690	0.000009240	0.000009350	-2.401%	1,835	-80.684%
2023-08-06	0.000009660	0.000009660	0.000009580	0.000009580	-2.245%	83	-81.148%
2023-08-05	0.000009600	0.000010380	0.000009600	0.000009800	+5.038%	1,329	-81.571%
2023-08-04	0.000009500	0.000009540	0.000009250	0.000009330	-1.789%	1,003	-80.643%
2023-08-03	0.000009630	0.000009810	0.000009500	0.000009500	-1.656%	534	-80.989%
2023-08-02	0.000009800	0.000010480	0.000009660	0.000009660	-3.109%	1,657	-81.304%
2023-08-01	0.000009940	0.000010550	0.000009890	0.000009970	+0.302%	2,118	-81.886%
2023-07-31	0.000010150	0.000010350	0.000009600	0.000009940	-7.190%	2,347	-81.831%
2023-07-30	0.000009570	0.000013000	0.000009570	0.000010710	+12.737%	11,676	-83.137%
2023-07-29	0.000009090	0.000011080	0.000009090	0.000009500	+4.510%	5,672	-80.989%
2023-07-28	0.000009140	0.000009170	0.000008760	0.000009090	-0.547%	1,996	-80.132%
2023-07-27	0.000009260	0.000009260	0.000009140	0.000009140	-1.296%	147	-80.241%
2023-07-26	0.000009310	0.000009310	0.000009260	0.000009260	-0.537%	145	-80.497%
2023-07-25	0.000009340	0.000009340	0.000009310	0.000009310	-0.321%	178	-80.602%
2023-07-24	0.000009430	0.000009430	0.000009340	0.000009340	-1.164%	227	-80.664%
2023-07-23	0.000009630	0.000010190	0.000009450	0.000009450	-0.211%	4,155	-80.889%
2023-07-22	0.000009940	0.000010190	0.000009470	0.000009470	-4.632%	4,707	-80.929%
2023-07-20	0.000009930	0.000009930	0.000009930	0.000009930	-0.799%	145	-81.813%
2023-07-19	0.000010010	0.000010040	0.000010010	0.000010010	+0.603%	114	-81.958%
2023-07-18	0.000010260	0.000010260	0.000009950	0.000009950	-4.050%	1,442	-81.849%
2023-07-17	0.000010200	0.000010520	0.000009670	0.000010370	+1.171%	6,629	-82.584%
2023-07-16	0.000012270	0.000012270	0.000010250	0.000010250	-18.715%	4,520	-82.380%
2023-07-15	0.000010570	0.000022740	0.000010030	0.000012610	+19.300%	81,153	-85.678%
2023-07-14	0.000008690	0.000011600	0.000008400	0.000010570	+20.114%	116,947	-82.914%
2023-07-13	0.000008900	0.000009860	0.000008670	0.000008800	-1.124%	11,304	-79.477%
2023-07-12	0.000009130	0.000011000	0.000008700	0.000008900	+2.890%	19,206	-79.708%
2023-07-11	0.000008020	0.000012390	0.000007940	0.000008650	+9.355%	26,861	-79.121%
2023-07-10	0.000008150	0.000008230	0.000007910	0.000007910	-5.156%	1,733	-77.168%
2023-07-09	0.000007880	0.000008350	0.000007800	0.000008340	+5.838%	3,030	-78.345%
2023-07-08	0.000007960	0.000008020	0.000007880	0.000007880	-2.233%	762	-77.081%
2023-07-07	0.000008050	0.000008250	0.000007790	0.000008060	+0.124%	3,373	-77.593%
2023-07-06	0.000008050	0.000008220	0.000007550	0.000008050	-2.895%	9,506	-77.565%
2023-07-05	0.000008390	0.000008510	0.000007630	0.000008290	-1.310%	8,983	-78.215%
2023-07-04	0.000008050	0.000008480	0.000008050	0.000008400	-58.006%	2,799	-78.500%
2023-07-03	0.000008160	0.000033570	0.000008080	0.000020003	+146.646%	82	-90.971%
2023-07-02	0.000008290	0.000008470	0.000008110	0.000008110	+0.620%	1,748	-77.731%
2023-07-01	0.000008080	0.000008390	0.000008060	0.000008060	-1.346%	1,156	-77.593%
2023-06-30	0.000007730	0.000008170	0.000007600	0.000008170	+7.642%	2,057	-77.895%
2023-06-29	0.000007760	0.000007820	0.000007510	0.000007590	-2.317%	1,255	-76.206%
2023-06-28	0.000008180	0.000008290	0.000007770	0.000007770	-5.932%	1,094	-76.757%
2023-06-27	0.000008580	0.000011950	0.000007500	0.000008260	-0.602%	20,660	-78.136%
2023-06-26	0.000008480	0.000008990	0.000008310	0.000008310	+1.341%	1,484	-78.267%
2023-06-25	0.000008480	0.000008490	0.000008200	0.000008200	-3.302%	691	-77.976%
2023-06-24	0.000008100	0.000008550	0.000008100	0.000008480	+6.936%	2,989	-78.703%
2023-06-23	0.000008040	0.000008040	0.000007930	0.000007930	-3.056%	221	-77.226%
2023-06-22	0.000007860	0.000008180	0.000007800	0.000008180	+3.023%	915	-77.922%
2023-06-21	0.000008070	0.000008170	0.000007160	0.000007940	+0.634%	7,172	-77.254%
2023-06-20	0.000008140	0.000008310	0.000007890	0.000007890	-1.252%	985	-77.110%
2023-06-19	0.000008080	0.000008080	0.000007990	0.000007990	-1.358%	321	-77.397%
2023-06-18	0.000008130	0.000008130	0.000008100	0.000008100	-2.174%	133	-77.704%
2023-06-17	0.000008120	0.000008280	0.000007910	0.000008280	+1.595%	2,199	-78.188%
2023-06-16	0.000008270	0.000008270	0.000008150	0.000008150	-1.807%	495	-77.840%
2023-06-15	0.000008550	0.000008550	0.000008300	0.000008300	-3.037%	935	-78.241%
2023-06-14	0.000008650	0.000009390	0.000008560	0.000008560	-0.465%	2,942	-78.902%
2023-06-13	0.000008430	0.000008600	0.000008430	0.000008600	+2.017%	2,149	-79.000%
2023-06-12	0.000008660	0.000008660	0.000008430	0.000008430	-3.215%	1,076	-78.577%
2023-06-11	0.000008660	0.000009000	0.000008660	0.000008710	+1.991%	1,061	-79.265%
2023-06-10	0.000009540	0.000009870	0.000008540	0.000008540	-9.052%	3,293	-78.852%
2023-06-09	0.000009440	0.000009440	0.000009390	0.000009390	-0.845%	185	-80.767%
2023-06-08	0.000009570	0.000009980	0.000009470	0.000009470	-2.068%	737	-80.929%
2023-06-07	0.000009590	0.000009670	0.000009150	0.000009670	+3.755%	3,222	-81.324%
2023-06-06	0.000009480	0.000009630	0.000009320	0.000009320	-1.998%	1,318	-80.622%
2023-06-05	0.000009860	0.000010150	0.000009510	0.000009510	-2.160%	5,087	-81.009%
2023-06-04	0.000009720	0.000009720	0.000009720	0.000009720	-1.520%	136	-81.420%
2023-06-02	0.000009530	0.000009870	0.000009480	0.000009870	+3.459%	931	-81.702%
2023-05-31	0.000009750	0.000009750	0.000009540	0.000009540	-0.832%	2,512	-81.069%
2023-05-30	0.000009750	0.000009840	0.000009580	0.000009620	-2.037%	2,414	-81.227%
2023-05-29	0.000009630	0.000009820	0.000009530	0.000009820	+2.185%	2,151	-81.609%
2023-05-28	0.000009750	0.000009750	0.000009610	0.000009610	-2.039%	2,071	-81.207%
2023-05-27	0.000009810	0.000009810	0.000009810	0.000009810	0.000%	30	-81.590%
2023-05-26	0.000009810	0.000009810	0.000009810	0.000009810	+0.307%	15	-81.590%
2023-05-25	0.000009840	0.000009840	0.000009780	0.000009780	-0.711%	336	-81.534%
2023-05-24	0.000009960	0.000009960	0.000009850	0.000009850	-67.167%	298	-81.665%
2023-05-23	0.000010060	0.000033561	0.000009980	0.000030000	+199.103%	248	-93.980%
2023-05-22	0.000010120	0.000010120	0.000010030	0.000010030	-1.280%	509	-81.994%
2023-05-20	0.000010320	0.000010320	0.000010160	0.000010160	-3.238%	400	-82.224%
2023-05-19	0.000010350	0.000010500	0.000010350	0.000010500	+3.653%	941	-82.800%
2023-05-18	0.000010200	0.000010450	0.000010130	0.000010130	-1.746%	242	-82.172%
2023-05-17	0.000010230	0.000010370	0.000010230	0.000010310	+2.383%	365	-82.483%
2023-05-16	0.000010020	0.000010320	0.000010020	0.000010070	+2.026%	610	-82.066%
2023-05-15	0.000010150	0.000010150	0.000009870	0.000009870	-2.759%	550	-81.702%
2023-05-13	0.000009960	0.000010180	0.000009960	0.000010150	+5.181%	558	-82.207%
2023-05-12	0.000009780	0.000010000	0.000009650	0.000009650	-1.329%	900	-81.285%
2023-05-11	0.000009830	0.000010220	0.000009780	0.000009780	-0.509%	517	-81.534%
2023-05-10	0.000009810	0.000010380	0.000009690	0.000009830	-0.707%	4,605	-81.628%
2023-05-09	0.000009910	0.000010380	0.000009680	0.000009900	-0.101%	7,882	-81.758%
2023-05-08	0.000010030	0.000010200	0.000009910	0.000009910	-2.461%	4,759	-81.776%
2023-05-07	0.000010160	0.000010330	0.000009940	0.000010160	-2.961%	3,410	-82.224%
2023-05-06	0.000010540	0.000013200	0.000010100	0.000010470	-0.852%	16,745	-82.751%
2023-05-05	0.000010510	0.000011030	0.000010510	0.000010560	-0.565%	3,123	-82.898%
2023-05-04	0.000010670	0.000010750	0.000010050	0.000010620	+1.047%	11,853	-82.994%
2023-05-03	0.000010880	0.000010880	0.000010510	0.000010510	-3.578%	1,580	-82.816%
2023-05-02	0.000010950	0.000011030	0.000010900	0.000010900	-0.819%	646	-83.431%
2023-05-01	0.000010850	0.000010990	0.000010550	0.000010990	+0.826%	2,438	-83.567%
2023-04-30	0.000010900	0.000010900	0.000010900	0.000010900	-0.092%	90	-83.431%
2023-04-29	0.000010950	0.000010950	0.000010910	0.000010910	-0.183%	1,000	-83.446%
2023-04-28	0.000010810	0.000012350	0.000010810	0.000010930	+2.533%	4,238	-83.477%
2023-04-27	0.000010920	0.000010920	0.000010660	0.000010660	-3.003%	1,445	-83.058%
2023-04-26	0.000011160	0.000011260	0.000010870	0.000010990	-1.875%	4,019	-83.567%
2023-04-25	0.000011380	0.000011500	0.000011190	0.000011200	-0.709%	999	-83.875%
2023-04-24	0.000011310	0.000011310	0.000011280	0.000011280	-1.485%	219	-83.989%
2023-04-23	0.000011960	0.000011960	0.000011120	0.000011450	-4.264%	2,382	-84.227%
2023-04-22	0.000011940	0.000011960	0.000011940	0.000011960	+1.356%	303	-84.900%
2023-04-21	0.000011510	0.000012050	0.000011510	0.000011800	+1.375%	2,911	-84.695%
2023-04-20	0.000011010	0.000011750	0.000010850	0.000011640	+4.959%	7,984	-84.485%
2023-04-19	0.000011110	0.000011110	0.000011090	0.000011090	-2.291%	351	-83.715%
2023-04-18	0.000011240	0.000011430	0.000010390	0.000011350	-1.986%	9,955	-84.088%
2023-04-17	0.000011250	0.000011580	0.000010500	0.000011580	+2.751%	12,852	-84.404%
2023-04-16	0.000011040	0.000011380	0.000010790	0.000011270	+1.440%	9,965	-83.975%
2023-04-15	0.000010780	0.000011120	0.000010780	0.000011110	+3.061%	2,674	-83.744%
2023-04-14	0.000011010	0.000011220	0.000010180	0.000010780	+0.466%	131,018	-83.247%
2023-04-13	0.000010850	0.000011080	0.000010480	0.000010730	-1.015%	29,330	-83.169%
2023-04-12	0.000010910	0.000011130	0.000010500	0.000010840	-1.455%	20,025	-83.339%
2023-04-11	0.000010830	0.000011300	0.000010390	0.000011000	-60.714%	68,180	-83.582%
2023-04-10	0.000011550	0.000028023	0.000010690	0.000028000	+135.889%	16,616	-93.550%
2023-04-09	0.000011680	0.000011950	0.000011390	0.000011870	-1.657%	18,452	-84.785%
2023-04-08	0.000012670	0.000012680	0.000011200	0.000012070	-5.924%	28,651	-85.037%
2023-04-07	0.000013290	0.000016350	0.000011920	0.000012830	+0.786%	54,347	-85.924%
2023-04-06	0.000012230	0.000013420	0.000012000	0.000012730	-0.779%	40,806	-85.813%
2023-04-05	0.000011620	0.000012830	0.000010910	0.000012830	+16.530%	142,775	-85.924%
2023-04-04	0.000011530	0.000011990	0.000010530	0.000011010	-60.711%	50,465	-83.597%
2023-04-03	0.000011140	0.000028023	0.000010750	0.000028023	+149.537%	30,331	-93.555%
2023-04-02	0.000011310	0.000011900	0.000010750	0.000011230	-0.707%	45,393	-83.918%
2023-04-01	0.000010800	0.000012360	0.000010770	0.000011310	-1.136%	36,552	-84.032%
2023-03-31	0.000010850	0.000011510	0.000010040	0.000011440	-0.608%	57,564	-84.213%
2023-03-30	0.000011340	0.000011720	0.000010470	0.000011510	+0.524%	5,418	-84.309%
2023-03-29	0.000011070	0.000011450	0.000010670	0.000011450	-0.608%	1,639	-84.227%
2023-03-28	0.000011200	0.000011520	0.000010820	0.000011520	+3.690%	490	-84.323%
2023-03-27	0.000011170	0.000011170	0.000011110	0.000011110	-60.354%	285	-83.744%
2023-03-26	0.000011180	0.000028023	0.000011180	0.000028023	+150.429%	430	-93.555%
2023-03-25	0.000011720	0.000011760	0.000011190	0.000011190	-0.973%	553	-83.861%

.dark-mode .bx2yk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bx2yk5{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBTCArk / Bitcoincrypto Composite

ARKBTC
Ark / Bitcoin
crypto Composite