Dark

ARKBTC
Ark / Bitcoin
crypto HitBTC

Delayed

Feb 1, 2026 11:31:00 AM EST

0.000003019BTC-0.396%(-0.000000012)00

0.00000272Bid 0.000002734Ask 0.000000014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-01	0.000004009	0.000004009	0.000003019	0.000003019	-0.396%	0.03	0.000%
2026-01-17	0.000003031	0.000003031	0.000003031	0.000003031	-4.082%	0.01	-0.396%
2026-01-08	0.000003160	0.000003160	0.000003160	0.000003160	+1.608%	0.01	-4.462%
2025-11-21	0.000003110	0.000003110	0.000003110	0.000003110	-0.955%	0.01	-2.926%
2025-11-11	0.000003446	0.000003480	0.000003140	0.000003140	+18.804%	39	-3.854%
2025-11-03	0.000002796	0.000002796	0.000002643	0.000002643	-9.949%	0.02	+14.226%
2025-10-24	0.000002935	0.000002935	0.000002935	0.000002935	-9.020%	130	+2.862%
2025-10-15	0.000003226	0.000003226	0.000003226	0.000003226	-0.616%	0.01	-6.417%
2025-10-13	0.000003246	0.000003246	0.000003246	0.000003246	-1.607%	118	-6.993%
2025-10-12	0.000003299	0.000003299	0.000003299	0.000003299	+4.399%	0.01	-8.487%
2025-10-11	0.000003128	0.000003160	0.000003128	0.000003160	+6.254%	0.02	-4.462%
2025-10-10	0.000003141	0.000003141	0.000002974	0.000002974	-17.366%	102	+1.513%
2025-10-05	0.000003599	0.000003599	0.000003599	0.000003599	-3.096%	0.01	-16.116%
2025-09-22	0.000003714	0.000003714	0.000003714	0.000003714	-19.732%	0.01	-18.713%
2025-09-14	0.000004140	0.000004627	0.000004140	0.000004627	+16.932%	0.87	-34.753%
2025-08-26	0.000003956	0.000003957	0.000003956	0.000003957	-1.738%	6	-23.705%
2025-08-23	0.000004027	0.000004027	0.000004027	0.000004027	+3.923%	0.01	-25.031%
2025-08-20	0.000003875	0.000003875	0.000003875	0.000003875	+2.243%	0.01	-22.090%
2025-07-30	0.000003790	0.000003790	0.000003790	0.000003790	-10.928%	0.01	-20.343%
2025-07-23	0.000004255	0.000004255	0.000004255	0.000004255	-8.887%	0.01	-29.048%
2025-07-20	0.000004281	0.000004670	0.000004281	0.000004670	+15.223%	5	-35.353%
2025-07-19	0.000004053	0.000004053	0.000004053	0.000004053	-13.044%	0.01	-25.512%
2025-07-12	0.000003701	0.000005775	0.000003701	0.000004661	+24.592%	82	-35.228%
2025-07-05	0.000003741	0.000003741	0.000003741	0.000003741	-6.217%	0.01	-19.300%
2025-07-04	0.000003989	0.000003989	0.000003989	0.000003989	+24.229%	0.01	-24.317%
2025-06-22	0.000003211	0.000003211	0.000003211	0.000003211	-12.507%	0.01	-5.979%
2025-06-12	0.000003670	0.000003670	0.000003670	0.000003670	+3.322%	0.01	-17.738%
2025-06-02	0.000003552	0.000003552	0.000003552	0.000003552	+2.334%	100	-15.006%
2025-05-31	0.000003471	0.000003471	0.000003471	0.000003471	-12.149%	0.01	-13.022%
2025-05-17	0.000003951	0.000003951	0.000003951	0.000003951	-10.205%	98	-23.589%
2025-05-03	0.000004400	0.000004400	0.000004400	0.000004400	-15.287%	0.01	-31.386%
2025-04-22	0.000005194	0.000005194	0.000005194	0.000005194	-9.905%	0.01	-41.875%
2025-04-17	0.000005315	0.000005853	0.000005315	0.000005765	+12.862%	0.06	-47.632%
2025-04-16	0.000005684	0.000006258	0.000005108	0.000005108	-8.753%	0.48	-40.897%
2025-04-15	0.000005072	0.000005598	0.000005072	0.000005598	+14.245%	0.27	-46.070%
2025-04-14	0.000004900	0.000004900	0.000004900	0.000004900	-19.302%	0.01	-38.388%
2025-04-12	0.000004424	0.000006072	0.000004424	0.000006072	+30.245%	41	-50.280%
2025-04-10	0.000004662	0.000004662	0.000004662	0.000004662	-4.663%	0.02	-35.242%
2025-04-08	0.000004207	0.000005151	0.000004207	0.000004890	+23.923%	7	-38.262%
2025-04-07	0.000003685	0.000003946	0.000003685	0.000003946	-12.096%	0.53	-23.492%
2025-04-06	0.000003818	0.000004755	0.000003818	0.000004489	+27.965%	121	-32.747%
2025-04-02	0.000003508	0.000003508	0.000003508	0.000003508	-2.011%	29	-13.940%
2025-04-01	0.000003580	0.000003580	0.000003580	0.000003580	-1.513%	0.01	-15.670%
2025-03-31	0.000003635	0.000003635	0.000003635	0.000003635	-3.709%	0.01	-16.946%
2025-03-29	0.000003775	0.000003775	0.000003775	0.000003775	-8.970%	0.01	-20.026%
2025-03-22	0.000004147	0.000004147	0.000004147	0.000004147	+6.361%	0.01	-27.200%
2025-03-21	0.000004101	0.000004101	0.000003819	0.000003899	+3.012%	0.05	-22.570%
2025-03-11	0.000003785	0.000003785	0.000003785	0.000003785	-3.493%	0.01	-20.238%
2025-03-09	0.000003922	0.000003922	0.000003922	0.000003922	-17.345%	0.01	-23.024%
2025-03-07	0.000005008	0.000005008	0.000004745	0.000004745	-4.834%	0.02	-36.375%
2025-02-28	0.000005056	0.000005128	0.000004981	0.000004986	+1.197%	3	-39.450%
2025-02-26	0.000004927	0.000004927	0.000004927	0.000004927	-6.206%	0.01	-38.725%
2025-02-20	0.000005253	0.000005253	0.000005253	0.000005253	+2.020%	0.01	-42.528%
2025-02-19	0.000004695	0.000005149	0.000004695	0.000005149	+1.960%	0.02	-41.367%
2025-02-18	0.000005050	0.000005050	0.000005050	0.000005050	-12.826%	0.01	-40.218%
2025-02-17	0.000004233	0.000006610	0.000004233	0.000005793	+35.287%	0.08	-47.885%
2025-02-04	0.000004003	0.000004282	0.000003783	0.000004282	+6.970%	7	-29.496%
2025-02-03	0.000004234	0.000004277	0.000004003	0.000004003	-5.411%	0.58	-24.582%
2025-02-02	0.000004113	0.000004252	0.000004113	0.000004232	-17.617%	3	-28.663%
2024-12-31	0.000005138	0.000005138	0.000005137	0.000005137	-20.701%	1	-41.230%
2024-12-15	0.000006148	0.000006478	0.000006148	0.000006478	-0.077%	6	-53.396%
2024-12-14	0.000006483	0.000006483	0.000006483	0.000006483	+15.397%	10	-53.432%
2024-12-12	0.000005618	0.000005618	0.000005618	0.000005618	-18.615%	5	-46.262%
2024-09-20	0.000006903	0.000006903	0.000006903	0.000006903	+50.294%	154	-56.265%
2024-08-23	0.000004593	0.000004593	0.000004593	0.000004593	-19.449%	25	-34.270%
2024-08-11	0.000005702	0.000005758	0.000005702	0.000005702	+14.040%	0.07	-47.054%
2024-08-05	0.000005003	0.000005003	0.000005000	0.000005000	-4.343%	53	-39.620%
2024-07-04	0.000006000	0.000006000	0.000005227	0.000005227	-23.414%	0.2	-42.242%
2024-07-02	0.000006838	0.000006838	0.000006557	0.000006825	-2.500%	218	-55.766%
2024-06-29	0.000007000	0.000007000	0.000007000	0.000007000	-9.933%	0.1	-56.871%
2024-06-28	0.000007772	0.000007772	0.000007772	0.000007772	+0.634%	0.61	-61.155%
2024-06-24	0.000008000	0.000008037	0.000007723	0.000007723	-21.594%	33	-60.909%
2024-06-18	0.000010000	0.000010000	0.000009850	0.000009850	-22.453%	0.2	-69.350%
2024-06-12	0.000012702	0.000012702	0.000012702	0.000012702	+15.715%	2	-76.232%
2024-06-09	0.000010965	0.000010977	0.000010965	0.000010977	-7.919%	199	-72.497%
2024-06-08	0.000011921	0.000011921	0.000011921	0.000011921	+4.745%	8	-74.675%
2024-06-07	0.000011381	0.000011381	0.000011381	0.000011381	+1.643%	9	-73.473%
2024-06-04	0.000011197	0.000011197	0.000011197	0.000011197	-6.692%	6	-73.037%
2024-05-31	0.000011867	0.000012000	0.000011867	0.000012000	-0.588%	91	-74.842%
2024-05-30	0.000012071	0.000012071	0.000012071	0.000012071	+0.592%	100	-74.990%
2024-05-23	0.000012000	0.000012000	0.000012000	0.000012000	-3.800%	2	-74.842%
2024-05-13	0.000012727	0.000012727	0.000012474	0.000012474	-7.056%	80	-75.798%
2024-05-12	0.000013421	0.000013421	0.000013421	0.000013421	-12.504%	112	-77.505%
2024-05-11	0.000014202	0.000015339	0.000014202	0.000015339	+30.511%	191	-80.318%
2024-04-30	0.000011991	0.000011991	0.000011753	0.000011753	-6.811%	191	-74.313%
2024-04-25	0.000012489	0.000012612	0.000012018	0.000012612	+1.139%	149	-76.062%
2024-04-22	0.000012470	0.000012470	0.000012470	0.000012470	+2.778%	0.02	-75.790%
2024-04-21	0.000011998	0.000012133	0.000011998	0.000012133	+1.167%	153	-75.117%
2024-04-20	0.000011880	0.000011993	0.000011880	0.000011993	-9.144%	18	-74.827%
2024-04-12	0.000013200	0.000013200	0.000013200	0.000013200	-18.007%	0.01	-77.129%
2024-03-26	0.000016060	0.000016099	0.000016060	0.000016099	+3.804%	13	-81.247%
2024-03-22	0.000015615	0.000015615	0.000015509	0.000015509	+9.550%	10	-80.534%
2024-03-19	0.000014999	0.000015000	0.000014157	0.000014157	+1.281%	580	-78.675%
2024-03-11	0.000013978	0.000013978	0.000013978	0.000013978	-2.265%	4	-78.402%
2024-03-10	0.000014302	0.000014302	0.000014302	0.000014302	+7.219%	1	-78.891%
2024-03-05	0.000014181	0.000014266	0.000013339	0.000013339	+6.576%	14	-77.367%
2024-02-29	0.000012516	0.000012516	0.000012516	0.000012516	+1.115%	0.09	-75.879%
2024-02-28	0.000012497	0.000012497	0.000012378	0.000012378	-17.480%	8	-75.610%
2024-02-22	0.000015001	0.000015001	0.000015000	0.000015000	-11.227%	0.51	-79.873%
2024-02-14	0.000016897	0.000016897	0.000016897	0.000016897	-4.255%	67	-82.133%
2024-02-13	0.000017896	0.000017896	0.000017648	0.000017648	-0.636%	1,763	-82.893%
2024-02-12	0.000017761	0.000017761	0.000017761	0.000017761	-1.394%	0.04	-83.002%
2024-02-11	0.000018012	0.000018012	0.000018012	0.000018012	-25.610%	125	-83.239%
2024-01-25	0.000022565	0.000029407	0.000022503	0.000024213	+26.518%	5,122	-87.531%
2024-01-14	0.000019138	0.000019138	0.000019138	0.000019138	+8.683%	0.1	-84.225%
2024-01-10	0.000017502	0.000017939	0.000017502	0.000017609	+21.921%	4	-82.855%
2024-01-09	0.000015661	0.000015661	0.000014443	0.000014443	-6.111%	164	-79.097%
2024-01-08	0.000015000	0.000015383	0.000015000	0.000015383	-19.864%	43	-80.374%
2024-01-03	0.000021000	0.000021000	0.000019196	0.000019196	-14.684%	10	-84.273%
2023-12-12	0.000022500	0.000022500	0.000022500	0.000022500	-6.871%	0.1	-86.582%
2023-12-05	0.000026395	0.000026395	0.000024160	0.000024160	-7.807%	207	-87.504%
2023-12-04	0.000025831	0.000026206	0.000025210	0.000026206	-12.647%	147	-88.480%
2023-11-28	0.000030018	0.000030018	0.000030000	0.000030000	-14.286%	29	-89.937%
2023-11-26	0.000035000	0.000035000	0.000035000	0.000035000	-26.100%	0.1	-91.374%
2023-11-12	0.000038397	0.000047361	0.000038397	0.000047361	+8.283%	0.19	-93.626%
2023-11-11	0.000043738	0.000043738	0.000043738	0.000043738	-0.153%	12	-93.098%
2023-11-10	0.000046421	0.000050000	0.000043805	0.000043805	+4.452%	141	-93.108%
2023-11-07	0.000041938	0.000041938	0.000041938	0.000041938	+0.076%	255	-92.801%
2023-11-06	0.000041128	0.000041906	0.000041128	0.000041906	-13.417%	11	-92.796%
2023-11-05	0.000048400	0.000048400	0.000048400	0.000048400	+7.556%	11	-93.762%
2023-11-04	0.000039996	0.000045000	0.000039996	0.000045000	+32.427%	63	-93.291%
2023-11-03	0.000033570	0.000035000	0.000033570	0.000033981	+17.358%	5	-91.116%
2023-11-02	0.000030163	0.000030165	0.000028955	0.000028955	+67.535%	19	-89.573%
2023-10-29	0.000017283	0.000017283	0.000017283	0.000017283	-10.339%	5	-82.532%
2023-10-07	0.000019276	0.000019276	0.000019276	0.000019276	-3.803%	6	-84.338%
2023-10-06	0.000020038	0.000020038	0.000020038	0.000020038	+16.901%	12	-84.934%
2023-10-05	0.000020003	0.000020003	0.000016885	0.000017141	-14.308%	197	-82.387%
2023-07-03	0.000033570	0.000033570	0.000020003	0.000020003	-33.323%	0.02	-84.907%
2023-05-23	0.000033561	0.000033561	0.000016500	0.000030000	+7.143%	39	-89.937%
2023-04-10	0.000028023	0.000028023	0.000028000	0.000028000	-0.082%	2	-89.218%
2023-04-03	0.000028023	0.000028023	0.000028023	0.000028023	0.000%	0.01	-89.227%
2023-03-26	0.000028023	0.000028023	0.000028023	0.000028023	-1.511%	0.25	-89.227%
2023-02-28	0.000031042	0.000031042	0.000028453	0.000028453	-8.340%	47	-89.390%
2023-01-28	0.000031042	0.000031042	0.000031042	0.000031042	-11.306%	0.02	-90.274%
2023-01-22	0.000034999	0.000034999	0.000034999	0.000034999	+12.747%	7	-91.374%
2023-01-11	0.000031042	0.000031042	0.000031042	0.000031042	+0.006%	0.01	-90.274%
2023-01-08	0.000031040	0.000031040	0.000031040	0.000031040	0.000%	0.03	-90.274%
2022-12-27	0.000031040	0.000031040	0.000031040	0.000031040	0.000%	0.28	-90.274%
2022-12-23	0.000031377	0.000031377	0.000031040	0.000031040	-0.916%	59	-90.274%
2022-12-21	0.000031327	0.000031327	0.000031327	0.000031327	-10.494%	2	-90.363%
2022-12-10	0.000035000	0.000035000	0.000031049	0.000035000	0.000%	0.12	-91.374%
2022-11-29	0.000035000	0.000035000	0.000035000	0.000035000	-12.496%	4	-91.374%
2022-11-27	0.000039998	0.000039998	0.000039998	0.000039998	+14.280%	0.01	-92.452%
2022-11-25	0.000035000	0.000035000	0.000035000	0.000035000	0.000%	23	-91.374%
2022-11-23	0.000035000	0.000035000	0.000035000	0.000035000	-22.217%	34	-91.374%
2022-11-22	0.000044996	0.000044997	0.000044996	0.000044997	+0.002%	100	-93.291%
2022-11-21	0.000044996	0.000044996	0.000044996	0.000044996	+12.490%	0.01	-93.291%
2022-11-09	0.000040018	0.000040018	0.000040000	0.000040000	-0.045%	2	-92.453%
2022-11-05	0.000040018	0.000040018	0.000040018	0.000040018	0.000%	0.09	-92.456%
2022-11-04	0.000040018	0.000040018	0.000040018	0.000040018	0.000%	0.08	-92.456%
2022-10-29	0.000040018	0.000040018	0.000040018	0.000040018	0.000%	0.03	-92.456%
2022-10-26	0.000040018	0.000040018	0.000040018	0.000040018	-19.641%	0.31	-92.456%
2022-10-21	0.000049799	0.000049799	0.000049799	0.000049799	+24.442%	0.01	-93.938%
2022-10-04	0.000040018	0.000040018	0.000040018	0.000040018	0.000%	2	-92.456%
2022-10-03	0.000045000	0.000045000	0.000040018	0.000040018	-14.854%	4	-92.456%
2022-10-01	0.000046999	0.000046999	0.000046999	0.000046999	0.000%	0.44	-93.576%
2022-09-30	0.000050000	0.000050000	0.000046999	0.000046999	-21.653%	0.18	-93.576%
2022-09-22	0.000059988	0.000059988	0.000059988	0.000059988	+9.069%	0.01	-94.967%
2022-09-15	0.000055000	0.000055000	0.000055000	0.000055000	+10.000%	0.08	-94.511%
2022-09-11	0.000052000	0.000052000	0.000050000	0.000050000	-7.407%	1	-93.962%
2022-09-09	0.000054000	0.000054000	0.000054000	0.000054000	-3.571%	0.09	-94.409%
2022-09-02	0.000064964	0.000064964	0.000056000	0.000056000	+3.704%	0.13	-94.609%
2022-08-23	0.000063121	0.000063121	0.000054000	0.000054000	-1.818%	0.19	-94.409%
2022-08-21	0.000055000	0.000055000	0.000055000	0.000055000	-21.429%	0.1	-94.511%
2022-08-14	0.000070000	0.000070000	0.000070000	0.000070000	+16.667%	0.01	-95.687%
2022-08-12	0.000071200	0.000071200	0.000060000	0.000060000	-20.000%	8	-94.968%
2022-08-08	0.000075000	0.000075000	0.000075000	0.000075000	0.000%	0.01	-95.975%
2022-08-05	0.000075000	0.000075000	0.000075000	0.000075000	0.000%	0.01	-95.975%
2022-08-01	0.000075000	0.000075000	0.000075000	0.000075000	+5.466%	0.01	-95.975%
2022-07-26	0.000070000	0.000073311	0.000070000	0.000071113	+27.185%	2	-95.755%
2022-07-24	0.000070000	0.000070000	0.000055913	0.000055913	-20.124%	1	-94.601%
2022-07-22	0.000070000	0.000070000	0.000070000	0.000070000	-12.500%	0.01	-95.687%
2022-07-17	0.000080000	0.000080000	0.000080000	0.000080000	+6.667%	0.02	-96.226%
2022-07-15	0.000075000	0.000075000	0.000075000	0.000075000	-16.667%	0.1	-95.975%
2022-07-13	0.000040114	0.000090000	0.000040114	0.000090000	+158.621%	14	-96.646%
2022-07-12	0.000060032	0.000060032	0.000034800	0.000034800	-49.551%	81	-91.325%
2022-07-09	0.000068980	0.000068980	0.000068980	0.000068980	0.000%	0.01	-95.623%
2022-07-07	0.000068980	0.000068980	0.000068980	0.000068980	+10.843%	0.03	-95.623%
2022-07-05	0.000084987	0.000084987	0.000062232	0.000062232	-26.774%	3	-95.149%
2022-07-03	0.000084986	0.000084986	0.000084986	0.000084986	+24.981%	0.01	-96.448%
2022-07-02	0.000084986	0.000084986	0.000067999	0.000067999	-19.915%	3	-95.560%
2022-06-28	0.000084909	0.000084909	0.000084909	0.000084909	-0.091%	0.01	-96.444%
2022-06-24	0.000084986	0.000084986	0.000084986	0.000084986	0.000%	0.01	-96.448%
2022-06-22	0.000084986	0.000084986	0.000084986	0.000084986	0.000%	2	-96.448%
2022-06-21	0.000084986	0.000084986	0.000084986	0.000084986	0.000%	0.01	-96.448%
2022-06-19	0.000080000	0.000084986	0.000080000	0.000084986	+6.233%	0.54	-96.448%
2022-06-14	0.000080000	0.000080000	0.000080000	0.000080000	+14.286%	0.04	-96.226%
2022-06-13	0.000070000	0.000070000	0.000070000	0.000070000	+36.957%	0.1	-95.687%
2022-06-07	0.000057111	0.000057111	0.000051111	0.000051111	-26.983%	0.95	-94.093%
2022-06-06	0.000069999	0.000069999	0.000069999	0.000069999	-12.442%	0.01	-95.687%
2022-06-02	0.000079946	0.000079946	0.000079946	0.000079946	+77.158%	0.01	-96.224%
2022-05-30	0.000062111	0.000062111	0.000045127	0.000045127	-29.975%	98	-93.310%
2022-05-25	0.000094999	0.000094999	0.000064444	0.000064444	-32.164%	1	-95.315%
2022-05-23	0.000095000	0.000095000	0.000095000	0.000095000	+38.486%	0.01	-96.822%
2022-05-22	0.000068598	0.000068599	0.000068598	0.000068599	+24.526%	4	-95.599%
2022-05-17	0.000055088	0.000055088	0.000055088	0.000055088	0.000%	4	-94.520%
2022-05-16	0.000110000	0.000115750	0.000055088	0.000055088	-35.191%	5	-94.520%
2022-05-14	0.000112370	0.000112370	0.000085000	0.000085000	-24.369%	4	-96.448%
2022-05-12	0.000112388	0.000112388	0.000112388	0.000112388	+0.908%	0.84	-97.314%
2022-05-06	0.000111377	0.000111377	0.000111377	0.000111377	-49.374%	0.09	-97.289%
2022-05-05	0.000337217	0.000337217	0.000101356	0.000220000	-34.760%	3	-98.628%
2022-05-04	0.000369001	0.000369001	0.000095000	0.000337217	-8.613%	1,062	-99.105%
2022-05-03	0.000059999	0.000415579	0.000045001	0.000369000	+515.021%	1,449	-99.182%
2022-05-02	0.000059999	0.000070000	0.000041000	0.000059998	+30.430%	4	-94.968%
2022-04-29	0.000060000	0.000060000	0.000046000	0.000046000	-38.134%	3	-93.437%
2022-04-28	0.000074354	0.000074354	0.000074354	0.000074354	+18.966%	0.01	-95.940%
2022-04-26	0.000062500	0.000062500	0.000062500	0.000062500	-10.856%	0.43	-95.170%
2022-04-20	0.000070111	0.000070112	0.000070111	0.000070111	-11.549%	4	-95.694%
2022-04-16	0.000079265	0.000079265	0.000079265	0.000079265	+26.787%	0.01	-96.191%
2022-04-10	0.000062518	0.000062518	0.000062518	0.000062518	-10.689%	8	-95.171%
2022-04-07	0.000071000	0.000071000	0.000070000	0.000070000	-21.937%	2	-95.687%
2022-04-05	0.000089671	0.000089671	0.000089671	0.000089671	+43.448%	0.01	-96.633%
2022-04-04	0.000080000	0.000080000	0.000062511	0.000062511	-21.861%	0.75	-95.170%
2022-04-03	0.000080000	0.000080000	0.000080000	0.000080000	0.000%	0.01	-96.226%
2022-03-29	0.000080000	0.000080000	0.000080000	0.000080000	+14.281%	0.43	-96.226%
2022-03-20	0.000074999	0.000074999	0.000070003	0.000070003	-28.624%	0.59	-95.687%
2022-03-03	0.000098077	0.000098077	0.000098077	0.000098077	+8.974%	0.04	-96.922%
2022-02-24	0.000080888	0.000090000	0.000080888	0.000090000	+11.265%	4	-96.646%
2022-02-22	0.000080888	0.000080888	0.000080888	0.000080888	0.000%	0.01	-96.268%
2022-02-18	0.000080888	0.000080888	0.000080888	0.000080888	0.000%	0.01	-96.268%
2022-02-16	0.000084091	0.000084092	0.000060671	0.000080888	-3.788%	11	-96.268%
2022-02-15	0.000084073	0.000084073	0.000084073	0.000084073	+5.091%	0.25	-96.409%
2022-02-13	0.000080000	0.000080000	0.000080000	0.000080000	-10.739%	0.27	-96.226%
2022-02-11	0.000089625	0.000089625	0.000089625	0.000089625	-4.332%	0.1	-96.632%
2022-02-09	0.000093683	0.000093683	0.000093683	0.000093683	+0.367%	0.08	-96.777%
2022-02-08	0.000093340	0.000093340	0.000093340	0.000093340	+16.675%	0.12	-96.766%
2022-02-07	0.000080000	0.000080000	0.000080000	0.000080000	-14.933%	0.04	-96.226%
2022-02-06	0.000094044	0.000094044	0.000094044	0.000094044	-0.097%	0.06	-96.790%
2022-02-04	0.000079184	0.000094135	0.000079184	0.000094135	-0.182%	0.03	-96.793%
2022-01-31	0.000094307	0.000094307	0.000094307	0.000094307	-0.017%	0.07	-96.799%
2022-01-30	0.000094323	0.000094323	0.000094323	0.000094323	+0.008%	0.06	-96.799%
2022-01-29	0.000094315	0.000094315	0.000094315	0.000094315	-2.265%	0.06	-96.799%
2022-01-25	0.000096544	0.000096544	0.000096501	0.000096501	+16.212%	3	-96.872%
2022-01-18	0.000083039	0.000083039	0.000083039	0.000083039	+22.118%	0.45	-96.364%
2022-01-16	0.000093095	0.000093095	0.000067999	0.000067999	-15.690%	1	-95.560%
2022-01-11	0.000080664	0.000080664	0.000080654	0.000080654	+0.022%	8	-96.257%
2022-01-10	0.000144399	0.000144399	0.000080636	0.000080636	-40.270%	1	-96.256%
2022-01-06	0.000099999	0.000135000	0.000099999	0.000135000	+29.671%	24	-97.764%
2022-01-03	0.000060023	0.000104110	0.000060023	0.000104110	-13.502%	9	-97.100%
2022-01-01	0.000081019	0.000120371	0.000081019	0.000120361	+24.186%	62	-97.492%
2021-12-31	0.000059999	0.000096920	0.000059999	0.000096920	+68.278%	147	-96.885%
2021-12-26	0.000059886	0.000059999	0.000057595	0.000057595	+32.153%	63	-94.758%
2021-12-25	0.000051165	0.000058093	0.000043582	0.000043582	-24.088%	14	-93.073%
2021-12-24	0.000049983	0.000057411	0.000049983	0.000057411	+14.863%	13	-94.741%
2021-12-23	0.000049997	0.000059985	0.000042048	0.000049982	+18.843%	51	-93.960%
2021-12-20	0.000042060	0.000056998	0.000042057	0.000042057	-0.026%	17	-92.822%
2021-12-17	0.000056996	0.000056996	0.000042068	0.000042068	-29.867%	5	-92.824%
2021-12-16	0.000043999	0.000059990	0.000043999	0.000059983	+36.390%	23	-94.967%
2021-12-15	0.000043978	0.000043979	0.000043978	0.000043979	+9.368%	25	-93.135%
2021-12-14	0.000043122	0.000043999	0.000040212	0.000040212	-6.748%	38	-92.492%
2021-12-13	0.000040112	0.000043122	0.000040112	0.000043122	-1.991%	23	-92.999%
2021-12-08	0.000043000	0.000043998	0.000043000	0.000043998	+2.878%	0.68	-93.138%
2021-12-07	0.000044444	0.000044444	0.000042767	0.000042767	-14.102%	5	-92.941%
2021-12-06	0.000044444	0.000049788	0.000044444	0.000049788	-0.010%	0.02	-93.936%
2021-12-04	0.000047111	0.000049793	0.000042767	0.000049793	+5.693%	47	-93.937%
2021-12-02	0.000054980	0.000054980	0.000047111	0.000047111	-14.342%	0.82	-93.592%
2021-12-01	0.000046323	0.000054999	0.000046223	0.000054999	-8.102%	40	-94.511%
2021-11-29	0.000049865	0.000059849	0.000049865	0.000059848	+27.624%	46	-94.956%
2021-11-26	0.000042075	0.000050000	0.000042001	0.000046894	-4.296%	20	-93.562%
2021-11-25	0.000048999	0.000048999	0.000048999	0.000048999	0.000%	0.04	-93.839%
2021-11-24	0.000050306	0.000050307	0.000048999	0.000048999	+8.887%	14	-93.839%
2021-11-22	0.000058967	0.000058967	0.000045000	0.000045000	+2.273%	51	-93.291%
2021-11-21	0.000061679	0.000061679	0.000044000	0.000044000	-31.789%	15	-93.139%
2021-11-20	0.000055839	0.000064506	0.000052000	0.000064506	+20.459%	55	-95.320%
2021-11-19	0.000063588	0.000063588	0.000053546	0.000053550	-32.542%	2	-94.362%
2021-11-18	0.000079383	0.000079383	0.000079383	0.000079383	+57.325%	1	-96.197%
2021-11-17	0.000078110	0.000078111	0.000050458	0.000050458	-35.401%	49	-94.017%
2021-11-16	0.000079994	0.000079994	0.000078110	0.000078110	-2.360%	25	-96.135%
2021-11-15	0.000070028	0.000081111	0.000070012	0.000079998	+14.214%	26	-96.226%
2021-11-14	0.000070042	0.000070042	0.000070042	0.000070042	-22.172%	0.15	-95.690%
2021-11-13	0.000089999	0.000089999	0.000089989	0.000089996	-2.178%	6	-96.645%
2021-11-12	0.000089999	0.000092000	0.000040090	0.000092000	-4.166%	242	-96.718%
2021-11-09	0.000095960	0.000095999	0.000095960	0.000095999	+19.702%	2	-96.855%
2021-11-08	0.000062986	0.000097999	0.000062986	0.000080198	+37.724%	66	-96.236%
2021-11-07	0.000069994	0.000080000	0.000058231	0.000058231	+16.462%	35	-94.815%
2021-11-06	0.000050000	0.000050000	0.000050000	0.000050000	0.000%	6	-93.962%
2021-11-05	0.000069396	0.000083465	0.000050000	0.000050000	-28.572%	51	-93.962%
2021-11-04	0.000088866	0.000110000	0.000070000	0.000070001	+2.950%	54	-95.687%
2021-11-03	0.000069326	0.000069326	0.000067995	0.000067995	0.000%	23	-95.560%
2021-11-02	0.000087807	0.000110000	0.000067995	0.000067995	+0.314%	47	-95.560%
2021-11-01	0.000110617	0.000129994	0.000067431	0.000067782	-38.907%	88	-95.546%
2021-10-31	0.000111018	0.000111018	0.000110947	0.000110948	+75.801%	3	-97.279%
2021-10-30	0.000120000	0.000149095	0.000062568	0.000063110	-57.714%	277	-95.216%
2021-10-29	0.000112992	0.000149407	0.000110013	0.000149247	+35.679%	20	-97.977%
2021-10-28	0.000122541	0.000122541	0.000110000	0.000110000	-10.048%	21	-97.255%
2021-10-27	0.000157551	0.000157551	0.000122288	0.000122288	-31.510%	2	-97.531%
2021-10-26	0.000187884	0.000187884	0.000122288	0.000178549	+37.345%	17	-98.309%
2021-10-25	0.000195665	0.000195665	0.000130000	0.000130000	-10.959%	17	-97.678%
2021-10-24	0.000195875	0.000249987	0.000130000	0.000146000	-25.473%	86	-97.932%
2021-10-23	0.000521579	0.000521580	0.000090001	0.000195903	-64.319%	409	-98.459%
2021-10-22	0.000159940	0.000698297	0.000149939	0.000549041	+563.959%	82	-99.450%
2021-10-21	0.000118289	0.000167136	0.000082692	0.000082692	+0.015%	32	-96.349%
2021-10-20	0.000128231	0.000128232	0.000082000	0.000082680	-49.275%	33	-96.349%
2021-10-19	0.000076262	0.000927626	0.000076262	0.000162995	+118.138%	423	-98.148%
2021-10-18	0.000102974	0.000102974	0.000062566	0.000074721	-45.990%	58	-95.960%
2021-10-17	0.000150242	0.000158136	0.000102566	0.000138346	-10.745%	49	-97.818%
2021-10-16	0.000315225	0.004809532	0.000102789	0.000155000	-52.573%	428	-98.052%
2021-10-15	0.000078928	0.007000000	0.000078928	0.000326817	+463.458%	777	-99.076%
2021-10-14	0.000058002	0.000058002	0.000058002	0.000058002	0.000%	0.22	-94.795%
2021-10-13	0.000054033	0.000098000	0.000035999	0.000058002	+16.090%	742	-94.795%
2021-10-12	0.000049963	0.000049963	0.000049963	0.000049963	+3.880%	0.51	-93.958%
2021-10-11	0.000051110	0.000051384	0.000047884	0.000048097	+9.177%	55	-93.723%
2021-10-10	0.000033596	0.000055156	0.000032263	0.000044054	+44.643%	345	-93.147%
2021-10-09	0.000030457	0.000030457	0.000030457	0.000030457	-6.249%	1	-90.088%
2021-10-03	0.000032673	0.000032774	0.000032487	0.000032487	+12.892%	26	-90.707%
2021-10-01	0.000028777	0.000028777	0.000028777	0.000028777	-6.215%	0.12	-89.509%
2021-09-30	0.000030684	0.000030684	0.000030684	0.000030684	0.000%	0.25	-90.161%
2021-09-29	0.000030684	0.000030684	0.000030684	0.000030684	0.000%	0.42	-90.161%
2021-09-28	0.000033273	0.000033273	0.000030684	0.000030684	-7.726%	24	-90.161%
2021-09-27	0.000033253	0.000033253	0.000033253	0.000033253	-4.104%	0.61	-90.921%
2021-09-26	0.000034000	0.000034676	0.000034000	0.000034676	-0.926%	47	-91.294%
2021-09-22	0.000034863	0.000035000	0.000034863	0.000035000	+2.757%	60	-91.374%
2021-09-20	0.000031091	0.000034140	0.000026866	0.000034061	+14.757%	406	-91.136%
2021-09-19	0.000029648	0.000031670	0.000029648	0.000029681	+9.033%	110	-89.829%
2021-09-18	0.000031961	0.000035000	0.000025618	0.000027222	-12.187%	346	-88.910%
2021-09-17	0.000031000	0.000031000	0.000031000	0.000031000	-7.493%	12	-90.261%
2021-09-16	0.000030000	0.000033511	0.000030000	0.000033511	-3.105%	13	-90.991%
2021-09-14	0.000034585	0.000034585	0.000034585	0.000034585	+4.452%	0.12	-91.271%
2021-09-13	0.000033111	0.000033111	0.000033111	0.000033111	0.000%	30	-90.882%
2021-09-12	0.000033111	0.000033111	0.000033111	0.000033111	-4.362%	0.74	-90.882%
2021-09-11	0.000030000	0.000034621	0.000027613	0.000034621	+19.034%	41	-91.280%
2021-09-08	0.000029000	0.000029085	0.000029000	0.000029085	+0.293%	13	-89.620%
2021-09-07	0.000029000	0.000029000	0.000028999	0.000029000	+3.816%	138	-89.590%
2021-09-04	0.000027899	0.000027934	0.000027899	0.000027934	+3.728%	5	-89.192%
2021-09-02	0.000026627	0.000026930	0.000026627	0.000026930	+0.929%	76	-88.789%
2021-09-01	0.000024160	0.000028110	0.000020643	0.000026682	+13.637%	132	-88.685%
2021-08-31	0.000023480	0.000023480	0.000023480	0.000023480	-13.082%	0.06	-87.142%
2021-08-30	0.000027343	0.000027343	0.000027014	0.000027014	-1.308%	0.39	-88.824%
2021-08-29	0.000027437	0.000027437	0.000027372	0.000027372	+1.982%	162	-88.970%
2021-08-28	0.000026839	0.000026840	0.000026839	0.000026840	0.000%	53	-88.752%
2021-08-25	0.000027111	0.000027111	0.000026840	0.000026840	+9.084%	0.96	-88.752%
2021-08-22	0.000024915	0.000024915	0.000024605	0.000024605	+3.469%	4	-87.730%
2021-08-21	0.000023790	0.000023790	0.000023780	0.000023780	-9.637%	19	-87.304%
2021-08-20	0.000026627	0.000026627	0.000026316	0.000026316	-6.806%	10	-88.528%
2021-08-16	0.000028238	0.000028238	0.000028238	0.000028238	+3.372%	1	-89.309%
2021-08-14	0.000025884	0.000027317	0.000025884	0.000027317	+9.264%	56	-88.948%
2021-08-11	0.000025010	0.000025010	0.000025001	0.000025001	-0.036%	27	-87.924%
2021-08-10	0.000025898	0.000026090	0.000025010	0.000025010	-3.414%	9	-87.929%
2021-08-08	0.000024401	0.000025894	0.000024401	0.000025894	+2.227%	15	-88.341%
2021-08-07	0.000023592	0.000025330	0.000023592	0.000025330	+7.362%	114	-88.081%
2021-08-06	0.000023593	0.000023593	0.000023593	0.000023593	+0.004%	6	-87.204%
2021-08-05	0.000024069	0.000024072	0.000023592	0.000023592	+29.726%	53	-87.203%
2021-08-04	0.000018186	0.000018186	0.000018186	0.000018186	-24.442%	0.04	-83.399%
2021-08-03	0.000024069	0.000024069	0.000024069	0.000024069	-0.012%	0.04	-87.457%
2021-08-02	0.000020001	0.000024072	0.000018176	0.000024072	+13.467%	315	-87.458%
2021-08-01	0.000021215	0.000021215	0.000021215	0.000021215	-10.330%	1	-85.770%
2021-07-28	0.000018455	0.000023952	0.000018455	0.000023659	+27.391%	24	-87.240%
2021-07-20	0.000018572	0.000018572	0.000018572	0.000018572	+2.241%	0.92	-83.744%
2021-07-15	0.000018165	0.000018165	0.000018165	0.000018165	+2.229%	2	-83.380%
2021-07-14	0.000017769	0.000017769	0.000017769	0.000017769	-15.675%	1	-83.010%
2021-07-02	0.000019870	0.000021072	0.000019660	0.000021072	+4.111%	111	-85.673%
2021-07-01	0.000020240	0.000020240	0.000020240	0.000020240	+17.586%	0.01	-85.084%
2021-06-30	0.000018888	0.000018888	0.000017213	0.000017213	-11.076%	2	-82.461%
2021-06-29	0.000019357	0.000019357	0.000019357	0.000019357	-4.594%	9	-84.404%
2021-06-24	0.000020315	0.000020315	0.000020289	0.000020289	-3.514%	14	-85.120%
2021-06-23	0.000021318	0.000021318	0.000021022	0.000021028	+7.007%	2	-85.643%
2021-06-22	0.000021060	0.000021060	0.000019650	0.000019651	-15.319%	370	-84.637%
2021-06-21	0.000026062	0.000026062	0.000023206	0.000023206	-10.955%	219	-86.990%
2021-06-16	0.000026061	0.000026061	0.000026061	0.000026061	+0.042%	3	-88.416%
2021-06-15	0.000026050	0.000026050	0.000026050	0.000026050	0.000%	0.08	-88.411%
2021-06-14	0.000026061	0.000026061	0.000026050	0.000026050	-6.403%	65	-88.411%
2021-06-12	0.000029142	0.000029142	0.000027832	0.000027832	-5.957%	259	-89.153%
2021-06-11	0.000029595	0.000029595	0.000029595	0.000029595	-7.409%	11	-89.799%
2021-06-10	0.000032036	0.000032036	0.000031963	0.000031963	-3.394%	37	-90.555%
2021-06-09	0.000029687	0.000036723	0.000029687	0.000033086	+13.530%	254	-90.875%
2021-06-08	0.000029143	0.000029143	0.000029143	0.000029143	-0.753%	28	-89.641%
2021-06-07	0.000029691	0.000035794	0.000029364	0.000029364	-1.204%	167	-89.719%
2021-06-06	0.000029722	0.000029722	0.000029722	0.000029722	+1.990%	0.13	-89.843%
2021-06-03	0.000029181	0.000029181	0.000029142	0.000029142	-5.395%	34	-89.640%
2021-06-02	0.000030804	0.000030804	0.000030804	0.000030804	+5.703%	0.15	-90.199%

.dark-mode .SFN8Lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFN8Lq{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBTCArk / Bitcoincrypto HitBTC

ARKBTC
Ark / Bitcoin
crypto HitBTC