Dark

ARKBTC
Ark / Bitcoin
crypto

Inactive

Dec 4, 2023 12:55:00 PM EST

0.00002378BTC-13.243%(-0.00000363)6,1260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00002737	0.00002847	0.00002364	0.00002378	-13.243%	6,126	0.000%
2023-12-03	0.00002820	0.00002872	0.00002240	0.00002741	-1.225%	18,935	-13.243%
2023-12-02	0.00002716	0.00002892	0.00002522	0.00002775	+4.520%	16,621	-14.306%
2023-12-01	0.00002786	0.00002786	0.00002586	0.00002655	-5.650%	2,933	-10.433%
2023-11-30	0.00002766	0.00002814	0.00002585	0.00002814	+2.476%	5,439	-15.494%
2023-11-29	0.00002870	0.00002892	0.00002620	0.00002746	+0.109%	12,391	-13.401%
2023-11-28	0.00002929	0.00003107	0.00002601	0.00002743	-3.483%	23,886	-13.307%
2023-11-27	0.00003541	0.00003541	0.00002799	0.00002842	-19.740%	36,405	-16.327%
2023-11-26	0.00004138	0.00004204	0.00003404	0.00003541	-13.083%	11,923	-32.844%
2023-11-25	0.00004040	0.00004288	0.00003747	0.00004074	-1.499%	12,392	-41.630%
2023-11-24	0.00004043	0.00004260	0.00003850	0.00004136	+2.656%	24,054	-42.505%
2023-11-23	0.00004202	0.00004202	0.00003710	0.00004029	-4.117%	19,892	-40.978%
2023-11-22	0.00004197	0.00004577	0.00003791	0.00004202	+10.521%	27,112	-43.408%
2023-11-21	0.00004088	0.00004500	0.00003530	0.00003802	-0.445%	42,060	-37.454%
2023-11-20	0.00004161	0.00004632	0.00003708	0.00003819	-9.136%	11,579	-37.732%
2023-11-19	0.00004083	0.00004322	0.00003951	0.00004203	+1.768%	943	-43.421%
2023-11-18	0.00004483	0.00004845	0.00003991	0.00004130	-1.408%	4,169	-42.421%
2023-11-17	0.00004111	0.00004540	0.00003888	0.00004189	-3.167%	998	-43.232%
2023-11-16	0.00004267	0.00004501	0.00003789	0.00004326	+1.383%	4,947	-45.030%
2023-11-15	0.00004399	0.00004594	0.00004164	0.00004267	-3.001%	619	-44.270%
2023-11-14	0.00003833	0.00004399	0.00003760	0.00004399	+14.767%	3,314	-45.942%
2023-11-13	0.00004241	0.00004241	0.00003720	0.00003833	-16.656%	1,191	-37.960%
2023-11-12	0.00003797	0.00004750	0.00003589	0.00004599	+16.430%	7,454	-48.293%
2023-11-11	0.00004498	0.00004750	0.00003800	0.00003950	-18.624%	4,127	-39.797%
2023-11-10	0.00004197	0.00004959	0.00004001	0.00004854	+27.871%	3,787	-51.009%
2023-11-09	0.00003540	0.00004805	0.00003473	0.00003796	+2.595%	7,229	-37.355%
2023-11-08	0.00004075	0.00004330	0.00003656	0.00003700	-4.884%	781	-35.730%
2023-11-07	0.00004139	0.00004252	0.00003796	0.00003890	-1.519%	3,310	-38.869%
2023-11-06	0.00004239	0.00004379	0.00003804	0.00003950	-4.520%	17,407	-39.797%
2023-11-05	0.00004455	0.00004965	0.00003701	0.00004137	-4.036%	18,605	-42.519%
2023-11-04	0.00003099	0.00004651	0.00002888	0.00004311	+29.732%	42,066	-44.839%
2023-11-03	0.00002807	0.00003650	0.00002731	0.00003323	+14.943%	6,452	-28.438%
2023-11-02	0.00002898	0.00003190	0.00002750	0.00002891	+1.261%	5,549	-17.745%
2023-11-01	0.00002881	0.00003276	0.00002606	0.00002855	-0.902%	47,387	-16.708%
2023-10-31	0.00002783	0.00003274	0.00002515	0.00002881	+3.745%	16,040	-17.459%
2023-10-30	0.00002104	0.00003000	0.00002067	0.00002777	+31.987%	26,507	-14.368%
2023-10-29	0.00001536	0.00002184	0.00001536	0.00002104	+36.890%	12,825	+13.023%
2023-10-28	0.00001594	0.00001637	0.00001537	0.00001537	-0.775%	418	+54.717%
2023-10-27	0.00001347	0.00001638	0.00001341	0.00001549	+14.911%	8,059	+53.518%
2023-10-26	0.00001331	0.00001362	0.00001297	0.00001348	+3.613%	1,304	+76.409%
2023-10-25	0.00001326	0.00001330	0.00001297	0.00001301	-1.885%	685	+82.782%
2023-10-24	0.00001357	0.00001357	0.00001306	0.00001326	-2.284%	1,300	+79.336%
2023-10-23	0.00001477	0.00001477	0.00001357	0.00001357	-8.558%	2,255	+75.239%
2023-10-22	0.00001494	0.00001494	0.00001440	0.00001484	-0.935%	1,690	+60.243%
2023-10-20	0.00001557	0.00001569	0.00001498	0.00001498	-1.447%	916	+58.745%
2023-10-19	0.00001647	0.00001669	0.00001510	0.00001520	-5.296%	2,347	+56.447%
2023-10-18	0.00001707	0.00001784	0.00001605	0.00001605	-6.957%	2,679	+48.162%
2023-10-17	0.00001769	0.00001769	0.00001678	0.00001725	-3.415%	1,163	+37.855%
2023-10-16	0.00001928	0.00002043	0.00001707	0.00001786	-7.317%	5,770	+33.147%
2023-10-15	0.00001803	0.00001963	0.00001784	0.00001927	+5.705%	1,473	+23.404%
2023-10-14	0.00001823	0.00001823	0.00001823	0.00001823	0.000%	97	+30.444%
2023-10-13	0.00001840	0.00001879	0.00001797	0.00001823	-1.937%	663	+30.444%
2023-10-12	0.00001746	0.00001886	0.00001675	0.00001859	+6.472%	2,566	+27.918%
2023-10-11	0.00001735	0.00001771	0.00001683	0.00001746	-0.964%	924	+36.197%
2023-10-10	0.00001832	0.00001834	0.00001713	0.00001763	-2.597%	756	+34.884%
2023-10-09	0.00001734	0.00001849	0.00001712	0.00001810	+4.383%	1,349	+31.381%
2023-10-08	0.00001866	0.00001866	0.00001734	0.00001734	-7.074%	1,606	+37.140%
2023-10-07	0.00001972	0.00001972	0.00001849	0.00001866	-5.375%	1,202	+27.438%
2023-10-06	0.00001723	0.00002036	0.00001723	0.00001972	+16.342%	4,457	+20.588%
2023-10-05	0.00001582	0.00001712	0.00001552	0.00001695	+6.070%	2,031	+40.295%
2023-10-04	0.00001627	0.00001627	0.00001501	0.00001598	-2.739%	4,871	+48.811%
2023-10-03	0.00001735	0.00001735	0.00001643	0.00001643	-8.212%	1,042	+44.735%
2023-10-02	0.00001857	0.00001857	0.00001744	0.00001790	-5.191%	1,821	+32.849%
2023-10-01	0.00001880	0.00001890	0.00001880	0.00001888	+4.889%	526	+25.953%
2023-09-30	0.00001813	0.00001813	0.00001800	0.00001800	-1.907%	763	+32.111%
2023-09-29	0.00001954	0.00001998	0.00001835	0.00001835	-14.849%	935	+29.591%
2023-09-28	0.00002140	0.00002155	0.00002119	0.00002155	+8.729%	37	+10.348%
2023-09-27	0.00002059	0.00002168	0.00001869	0.00001982	-4.712%	3,045	+19.980%
2023-09-26	0.00001990	0.00002080	0.00001990	0.00002080	+6.448%	152	+14.327%
2023-09-25	0.00001818	0.00001954	0.00001814	0.00001954	+4.492%	1,442	+21.699%
2023-09-24	0.00002151	0.00002151	0.00001800	0.00001870	-16.181%	3,826	+27.166%
2023-09-23	0.00002257	0.00002358	0.00002025	0.00002231	+4.058%	6,538	+6.589%
2023-09-22	0.00002179	0.00002582	0.00002144	0.00002144	-0.418%	3,360	+10.914%
2023-09-21	0.00002226	0.00002226	0.00001785	0.00002153	-4.269%	9,341	+10.451%
2023-09-20	0.00002357	0.00002687	0.00002125	0.00002249	-0.044%	19,507	+5.736%
2023-09-19	0.00001805	0.00002449	0.00001805	0.00002250	+24.654%	20,745	+5.689%
2023-09-18	0.00001772	0.00001941	0.00001603	0.00001805	+1.862%	9,202	+31.745%
2023-09-17	0.00001794	0.00002176	0.00001538	0.00001772	+0.454%	31,753	+34.199%
2023-09-16	0.00001427	0.00001949	0.00001427	0.00001764	+23.616%	53,958	+34.807%
2023-09-15	0.00001145	0.00001427	0.00001145	0.00001427	+23.336%	21,972	+66.643%
2023-09-14	0.00001111	0.00001157	0.00001071	0.00001157	+8.030%	1,775	+105.532%
2023-09-13	0.00001017	0.00001194	0.00001017	0.00001071	+4.284%	9,148	+122.035%
2023-09-12	0.00001002	0.00001027	0.00000985	0.00001027	+2.393%	13,747	+131.548%
2023-09-11	0.00001059	0.00001104	0.00001003	0.00001003	-3.465%	1,598	+137.089%
2023-09-10	0.00001114	0.00001114	0.00001003	0.00001039	-8.699%	6,986	+128.874%
2023-09-09	0.00001171	0.00001171	0.00001129	0.00001138	-6.721%	3,865	+108.963%
2023-09-08	0.00001228	0.00001271	0.00001180	0.00001220	-7.436%	1,423	+94.918%
2023-09-07	0.00001138	0.00001318	0.00001138	0.00001318	+18.846%	9,101	+80.425%
2023-09-06	0.00001155	0.00001171	0.00001109	0.00001109	-4.889%	1,304	+114.427%
2023-09-05	0.00001186	0.00001188	0.00001166	0.00001166	-0.342%	107	+103.945%
2023-09-04	0.00001248	0.00001249	0.00001125	0.00001170	-0.426%	1,775	+103.248%
2023-09-03	0.00001010	0.00001331	0.00000957	0.00001175	+22.268%	15,339	+102.383%
2023-09-02	0.00000873	0.00001280	0.00000873	0.00000961	+9.081%	11,355	+147.451%
2023-09-01	0.00000876	0.00000902	0.00000876	0.00000881	+0.456%	450	+169.921%
2023-08-31	0.00000840	0.00000905	0.00000838	0.00000877	+6.174%	5,427	+171.152%
2023-08-30	0.00000874	0.00000898	0.00000826	0.00000826	-5.600%	6,211	+187.893%
2023-08-29	0.00000907	0.00000907	0.00000875	0.00000875	-2.453%	3,789	+171.771%
2023-08-28	0.00000929	0.00000929	0.00000897	0.00000897	-5.777%	925	+165.106%
2023-08-27	0.00000932	0.00000952	0.00000916	0.00000952	+1.709%	1,394	+149.790%
2023-08-26	0.00000930	0.00000938	0.00000921	0.00000936	+1.080%	296	+154.060%
2023-08-25	0.00000905	0.00000927	0.00000891	0.00000926	+1.535%	452	+156.803%
2023-08-24	0.00000907	0.00000933	0.00000907	0.00000912	-0.437%	1,005	+160.746%
2023-08-23	0.00000901	0.00000916	0.00000882	0.00000916	+1.215%	1,876	+159.607%
2023-08-22	0.00000905	0.00000905	0.00000905	0.00000905	-0.985%	38	+162.762%
2023-08-21	0.00000915	0.00000952	0.00000905	0.00000914	-2.766%	1,779	+160.175%
2023-08-20	0.00000929	0.00000955	0.00000859	0.00000940	+2.732%	13,734	+152.979%
2023-08-19	0.00000903	0.00001059	0.00000903	0.00000915	+2.809%	8,003	+159.891%
2023-08-18	0.00000866	0.00000921	0.00000866	0.00000890	-1.982%	6,578	+167.191%
2023-08-17	0.00000895	0.00000913	0.00000871	0.00000908	+1.908%	3,325	+161.894%
2023-08-16	0.00000968	0.00000968	0.00000841	0.00000891	-10.181%	26,130	+166.891%
2023-08-15	0.00000983	0.00001003	0.00000954	0.00000992	-1.587%	1,758	+139.718%
2023-08-14	0.00000972	0.00001018	0.00000956	0.00001008	+7.120%	1,241	+135.913%
2023-08-13	0.00000961	0.00000981	0.00000941	0.00000941	-4.175%	552	+152.710%
2023-08-12	0.00000940	0.00000989	0.00000938	0.00000982	+1.973%	1,002	+142.159%
2023-08-11	0.00000936	0.00000963	0.00000936	0.00000963	+1.797%	1,137	+146.937%
2023-08-10	0.00000947	0.00000959	0.00000945	0.00000946	+2.050%	653	+151.374%
2023-08-09	0.00000924	0.00000944	0.00000918	0.00000927	-1.067%	304	+156.526%
2023-08-08	0.00000951	0.00000971	0.00000913	0.00000937	+0.214%	1,808	+153.789%
2023-08-07	0.00000955	0.00000969	0.00000924	0.00000935	-2.401%	1,835	+154.332%
2023-08-06	0.00000966	0.00000966	0.00000958	0.00000958	-2.245%	83	+148.225%
2023-08-05	0.00000960	0.00001038	0.00000960	0.00000980	+5.038%	1,329	+142.653%
2023-08-04	0.00000950	0.00000954	0.00000925	0.00000933	-1.789%	1,003	+154.877%
2023-08-03	0.00000963	0.00000981	0.00000950	0.00000950	-1.656%	534	+150.316%
2023-08-02	0.00000980	0.00001048	0.00000966	0.00000966	-3.109%	1,657	+146.170%
2023-08-01	0.00000994	0.00001055	0.00000989	0.00000997	+0.302%	2,118	+138.516%
2023-07-31	0.00001015	0.00001035	0.00000960	0.00000994	-7.190%	2,347	+139.235%
2023-07-30	0.00000957	0.00001300	0.00000957	0.00001071	+12.737%	11,676	+122.035%
2023-07-29	0.00000909	0.00001108	0.00000909	0.00000950	+4.510%	5,672	+150.316%
2023-07-28	0.00000914	0.00000917	0.00000876	0.00000909	-0.547%	1,996	+161.606%
2023-07-27	0.00000926	0.00000926	0.00000914	0.00000914	-1.296%	147	+160.175%
2023-07-26	0.00000931	0.00000931	0.00000926	0.00000926	-0.537%	145	+156.803%
2023-07-25	0.00000934	0.00000934	0.00000931	0.00000931	-0.321%	178	+155.424%
2023-07-24	0.00000943	0.00000943	0.00000934	0.00000934	-1.164%	227	+154.604%
2023-07-23	0.00000963	0.00001019	0.00000945	0.00000945	-0.211%	4,155	+151.640%
2023-07-22	0.00000994	0.00001019	0.00000947	0.00000947	-4.632%	4,707	+151.109%
2023-07-20	0.00000993	0.00000993	0.00000993	0.00000993	-0.799%	145	+139.476%
2023-07-19	0.00001001	0.00001004	0.00001001	0.00001001	+0.603%	114	+137.562%
2023-07-18	0.00001026	0.00001026	0.00000995	0.00000995	-4.050%	1,442	+138.995%
2023-07-17	0.00001020	0.00001052	0.00000967	0.00001037	+1.171%	6,629	+129.315%
2023-07-16	0.00001227	0.00001227	0.00001025	0.00001025	-18.715%	4,520	+132.000%
2023-07-15	0.00001057	0.00002274	0.00001003	0.00001261	+19.300%	81,153	+88.580%
2023-07-14	0.00000869	0.00001160	0.00000840	0.00001057	+20.114%	116,947	+124.976%
2023-07-13	0.00000890	0.00000986	0.00000867	0.00000880	-1.124%	11,304	+170.227%
2023-07-12	0.00000913	0.00001100	0.00000870	0.00000890	+2.890%	19,206	+167.191%
2023-07-11	0.00000802	0.00001239	0.00000794	0.00000865	+9.355%	26,861	+174.913%
2023-07-10	0.00000815	0.00000823	0.00000791	0.00000791	-5.156%	1,733	+200.632%
2023-07-09	0.00000788	0.00000835	0.00000780	0.00000834	+5.838%	3,030	+185.132%
2023-07-08	0.00000796	0.00000802	0.00000788	0.00000788	-2.233%	762	+201.777%
2023-07-07	0.00000805	0.00000825	0.00000779	0.00000806	+0.124%	3,373	+195.037%
2023-07-06	0.00000805	0.00000822	0.00000755	0.00000805	-2.895%	9,506	+195.404%
2023-07-05	0.00000839	0.00000851	0.00000763	0.00000829	-1.310%	8,983	+186.852%
2023-07-04	0.00000805	0.00000848	0.00000805	0.00000840	+3.960%	2,799	+183.095%
2023-07-03	0.00000816	0.00000816	0.00000808	0.00000808	-0.370%	82	+194.307%
2023-07-02	0.00000829	0.00000847	0.00000811	0.00000811	+0.620%	1,748	+193.218%
2023-07-01	0.00000808	0.00000839	0.00000806	0.00000806	-1.346%	1,156	+195.037%
2023-06-30	0.00000773	0.00000817	0.00000760	0.00000817	+7.642%	2,057	+191.065%
2023-06-29	0.00000776	0.00000782	0.00000751	0.00000759	-2.317%	1,255	+213.307%
2023-06-28	0.00000818	0.00000829	0.00000777	0.00000777	-5.932%	1,094	+206.049%
2023-06-27	0.00000858	0.00001195	0.00000750	0.00000826	-0.602%	20,660	+187.893%
2023-06-26	0.00000848	0.00000899	0.00000831	0.00000831	+1.341%	1,484	+186.161%
2023-06-25	0.00000848	0.00000849	0.00000820	0.00000820	-3.302%	691	+190.000%
2023-06-24	0.00000810	0.00000855	0.00000810	0.00000848	+6.936%	2,989	+180.425%
2023-06-23	0.00000804	0.00000804	0.00000793	0.00000793	-3.056%	221	+199.874%
2023-06-22	0.00000786	0.00000818	0.00000780	0.00000818	+3.023%	915	+190.709%
2023-06-21	0.00000807	0.00000817	0.00000716	0.00000794	+0.634%	7,172	+199.496%
2023-06-20	0.00000814	0.00000831	0.00000789	0.00000789	-1.252%	985	+201.394%
2023-06-19	0.00000808	0.00000808	0.00000799	0.00000799	-1.358%	321	+197.622%
2023-06-18	0.00000813	0.00000813	0.00000810	0.00000810	-2.174%	133	+193.580%
2023-06-17	0.00000812	0.00000828	0.00000791	0.00000828	+1.595%	2,199	+187.198%
2023-06-16	0.00000827	0.00000827	0.00000815	0.00000815	-1.807%	495	+191.779%
2023-06-15	0.00000855	0.00000855	0.00000830	0.00000830	-3.037%	935	+186.506%
2023-06-14	0.00000865	0.00000939	0.00000856	0.00000856	-0.465%	2,942	+177.804%
2023-06-13	0.00000843	0.00000860	0.00000843	0.00000860	+2.017%	2,149	+176.512%
2023-06-12	0.00000866	0.00000866	0.00000843	0.00000843	-3.215%	1,076	+182.088%
2023-06-11	0.00000866	0.00000900	0.00000866	0.00000871	+1.991%	1,061	+173.020%
2023-06-10	0.00000954	0.00000987	0.00000854	0.00000854	-9.052%	3,293	+178.454%
2023-06-09	0.00000944	0.00000944	0.00000939	0.00000939	-0.845%	185	+153.248%
2023-06-08	0.00000957	0.00000998	0.00000947	0.00000947	-2.068%	737	+151.109%
2023-06-07	0.00000959	0.00000967	0.00000915	0.00000967	+3.755%	3,222	+145.915%
2023-06-06	0.00000948	0.00000963	0.00000932	0.00000932	-1.998%	1,318	+155.150%
2023-06-05	0.00000986	0.00001015	0.00000951	0.00000951	-2.160%	5,087	+150.053%
2023-06-04	0.00000972	0.00000972	0.00000972	0.00000972	-1.520%	136	+144.650%
2023-06-02	0.00000953	0.00000987	0.00000948	0.00000987	+3.459%	931	+140.932%
2023-05-31	0.00000975	0.00000975	0.00000954	0.00000954	-0.832%	2,512	+149.266%
2023-05-30	0.00000975	0.00000984	0.00000958	0.00000962	-2.037%	2,414	+147.193%
2023-05-29	0.00000963	0.00000982	0.00000953	0.00000982	+2.185%	2,151	+142.159%
2023-05-28	0.00000975	0.00000975	0.00000961	0.00000961	-2.039%	2,071	+147.451%
2023-05-27	0.00000981	0.00000981	0.00000981	0.00000981	0.000%	30	+142.406%
2023-05-26	0.00000981	0.00000981	0.00000981	0.00000981	+0.307%	15	+142.406%
2023-05-25	0.00000984	0.00000984	0.00000978	0.00000978	-0.711%	336	+143.149%
2023-05-24	0.00000996	0.00000996	0.00000985	0.00000985	-1.303%	298	+141.421%
2023-05-23	0.00001006	0.00001006	0.00000998	0.00000998	-0.499%	209	+138.277%
2023-05-22	0.00001012	0.00001012	0.00001003	0.00001003	-1.280%	509	+137.089%
2023-05-20	0.00001032	0.00001032	0.00001016	0.00001016	-3.238%	400	+134.055%
2023-05-19	0.00001035	0.00001050	0.00001035	0.00001050	+3.653%	941	+126.476%
2023-05-18	0.00001020	0.00001045	0.00001013	0.00001013	-1.746%	242	+134.748%
2023-05-17	0.00001023	0.00001037	0.00001023	0.00001031	+2.383%	365	+130.650%
2023-05-16	0.00001002	0.00001032	0.00001002	0.00001007	+2.026%	610	+136.147%
2023-05-15	0.00001015	0.00001015	0.00000987	0.00000987	-2.759%	550	+140.932%
2023-05-13	0.00000996	0.00001018	0.00000996	0.00001015	+5.181%	558	+134.286%
2023-05-12	0.00000978	0.00001000	0.00000965	0.00000965	-1.329%	900	+146.425%
2023-05-11	0.00000983	0.00001022	0.00000978	0.00000978	-0.509%	517	+143.149%
2023-05-10	0.00000981	0.00001038	0.00000969	0.00000983	-0.707%	4,605	+141.913%
2023-05-09	0.00000991	0.00001038	0.00000968	0.00000990	-0.101%	7,882	+140.202%
2023-05-08	0.00001003	0.00001020	0.00000991	0.00000991	-2.461%	4,759	+139.960%
2023-05-07	0.00001016	0.00001033	0.00000994	0.00001016	-2.961%	3,410	+134.055%
2023-05-06	0.00001054	0.00001320	0.00001010	0.00001047	-0.852%	16,745	+127.125%
2023-05-05	0.00001051	0.00001103	0.00001051	0.00001056	-0.565%	3,123	+125.189%
2023-05-04	0.00001067	0.00001075	0.00001005	0.00001062	+1.047%	11,853	+123.917%
2023-05-03	0.00001088	0.00001088	0.00001051	0.00001051	-3.578%	1,580	+126.261%
2023-05-02	0.00001095	0.00001103	0.00001090	0.00001090	-0.819%	646	+118.165%
2023-05-01	0.00001085	0.00001099	0.00001055	0.00001099	+0.826%	2,438	+116.379%
2023-04-30	0.00001090	0.00001090	0.00001090	0.00001090	-0.092%	90	+118.165%
2023-04-29	0.00001095	0.00001095	0.00001091	0.00001091	-0.183%	1,000	+117.965%
2023-04-28	0.00001081	0.00001235	0.00001081	0.00001093	+2.533%	4,238	+117.566%
2023-04-27	0.00001092	0.00001092	0.00001066	0.00001066	-3.003%	1,445	+123.077%
2023-04-26	0.00001116	0.00001126	0.00001087	0.00001099	-1.875%	4,019	+116.379%
2023-04-25	0.00001138	0.00001150	0.00001119	0.00001120	-0.709%	999	+112.321%
2023-04-24	0.00001131	0.00001131	0.00001128	0.00001128	-1.485%	219	+110.816%
2023-04-23	0.00001196	0.00001196	0.00001112	0.00001145	-4.264%	2,382	+107.686%
2023-04-22	0.00001194	0.00001196	0.00001194	0.00001196	+1.356%	303	+98.829%
2023-04-21	0.00001151	0.00001205	0.00001151	0.00001180	+1.375%	2,911	+101.525%
2023-04-20	0.00001101	0.00001175	0.00001085	0.00001164	+4.959%	7,984	+104.296%
2023-04-19	0.00001111	0.00001111	0.00001109	0.00001109	-2.291%	351	+114.427%
2023-04-18	0.00001124	0.00001143	0.00001039	0.00001135	-1.986%	9,955	+109.515%
2023-04-17	0.00001125	0.00001158	0.00001050	0.00001158	+2.751%	12,852	+105.354%
2023-04-16	0.00001104	0.00001138	0.00001079	0.00001127	+1.440%	9,965	+111.003%
2023-04-15	0.00001078	0.00001112	0.00001078	0.00001111	+3.061%	2,674	+114.041%
2023-04-14	0.00001101	0.00001122	0.00001018	0.00001078	+0.466%	131,018	+120.594%
2023-04-13	0.00001085	0.00001108	0.00001048	0.00001073	-1.015%	29,330	+121.622%
2023-04-12	0.00001091	0.00001113	0.00001050	0.00001084	-1.455%	20,025	+119.373%
2023-04-11	0.00001083	0.00001130	0.00001039	0.00001100	+1.289%	68,180	+116.182%
2023-04-10	0.00001155	0.00001195	0.00001069	0.00001086	-8.509%	16,615	+118.969%
2023-04-09	0.00001168	0.00001195	0.00001139	0.00001187	-1.657%	18,452	+100.337%
2023-04-08	0.00001267	0.00001268	0.00001120	0.00001207	-5.924%	28,651	+97.017%
2023-04-07	0.00001329	0.00001635	0.00001192	0.00001283	+0.786%	54,347	+85.347%
2023-04-06	0.00001223	0.00001342	0.00001200	0.00001273	-0.779%	40,806	+86.803%
2023-04-05	0.00001162	0.00001283	0.00001091	0.00001283	+16.530%	142,775	+85.347%
2023-04-04	0.00001153	0.00001199	0.00001053	0.00001101	-5.004%	50,465	+115.985%
2023-04-03	0.00001114	0.00001166	0.00001075	0.00001159	+3.206%	30,331	+105.177%
2023-04-02	0.00001131	0.00001190	0.00001075	0.00001123	-0.707%	45,393	+111.754%
2023-04-01	0.00001080	0.00001236	0.00001077	0.00001131	-1.136%	36,552	+110.256%
2023-03-31	0.00001085	0.00001151	0.00001004	0.00001144	-0.608%	57,564	+107.867%
2023-03-30	0.00001134	0.00001172	0.00001047	0.00001151	+0.524%	5,418	+106.603%
2023-03-29	0.00001107	0.00001145	0.00001067	0.00001145	-0.608%	1,639	+107.686%
2023-03-28	0.00001120	0.00001152	0.00001082	0.00001152	+3.690%	490	+106.424%
2023-03-27	0.00001117	0.00001117	0.00001111	0.00001111	-1.507%	285	+114.041%
2023-03-26	0.00001118	0.00001172	0.00001118	0.00001128	+0.804%	429	+110.816%
2023-03-25	0.00001172	0.00001176	0.00001119	0.00001119	-0.973%	553	+112.511%
2023-03-24	0.00001150	0.00001187	0.00001130	0.00001130	-0.265%	7,479	+110.442%
2023-03-23	0.00001126	0.00001168	0.00001118	0.00001133	+0.443%	14,426	+109.885%
2023-03-22	0.00001105	0.00001218	0.00001061	0.00001128	+1.075%	10,055	+110.816%
2023-03-21	0.00001204	0.00001205	0.00001061	0.00001116	-3.876%	13,216	+113.082%
2023-03-20	0.00001249	0.00001280	0.00001161	0.00001161	-8.003%	7,040	+104.823%
2023-03-19	0.00001264	0.00001281	0.00001074	0.00001262	-1.866%	17,869	+88.431%
2023-03-18	0.00001288	0.00001289	0.00001239	0.00001286	+1.983%	2,955	+84.914%
2023-03-17	0.00001347	0.00001400	0.00001261	0.00001261	-6.385%	13,925	+88.580%
2023-03-16	0.00001347	0.00001347	0.00001290	0.00001347	+0.223%	10,172	+76.540%
2023-03-15	0.00001387	0.00001414	0.00001344	0.00001344	+0.224%	2,226	+76.935%
2023-03-14	0.00001318	0.00001425	0.00001258	0.00001341	+1.745%	9,444	+77.330%
2023-03-13	0.00001336	0.00001390	0.00001318	0.00001318	-3.017%	738	+80.425%
2023-03-12	0.00001384	0.00001384	0.00001359	0.00001359	-2.581%	376	+74.982%
2023-03-11	0.00001447	0.00001447	0.00001315	0.00001395	-1.064%	5,303	+70.466%
2023-03-10	0.00001411	0.00001494	0.00001366	0.00001410	+0.714%	3,729	+68.652%
2023-03-09	0.00001423	0.00001423	0.00001400	0.00001400	-1.616%	1,371	+69.857%
2023-03-08	0.00001462	0.00001462	0.00001423	0.00001423	-2.867%	2,075	+67.112%
2023-03-07	0.00001486	0.00001528	0.00001465	0.00001465	-1.147%	1,404	+62.321%
2023-03-06	0.00001543	0.00001543	0.00001482	0.00001482	-4.510%	3,635	+60.459%
2023-03-05	0.00001560	0.00001560	0.00001552	0.00001552	-0.513%	3,287	+53.222%
2023-03-04	0.00001562	0.00001595	0.00001560	0.00001560	+1.828%	9,548	+52.436%
2023-03-03	0.00001594	0.00001635	0.00001492	0.00001532	-3.587%	6,316	+55.222%
2023-03-02	0.00001666	0.00001666	0.00001540	0.00001589	-4.622%	9,569	+49.654%
2023-03-01	0.00001617	0.00001666	0.00001617	0.00001666	+2.460%	6,769	+42.737%
2023-02-28	0.00001638	0.00001638	0.00001626	0.00001626	-4.353%	100	+46.248%
2023-02-27	0.00001675	0.00001740	0.00001649	0.00001700	+1.493%	1,827	+39.882%
2023-02-26	0.00001679	0.00001731	0.00001649	0.00001675	+1.824%	1,373	+41.970%
2023-02-25	0.00001760	0.00001762	0.00001645	0.00001645	-6.534%	1,056	+44.559%
2023-02-24	0.00001618	0.00001766	0.00001618	0.00001760	+10.345%	8,973	+35.114%
2023-02-23	0.00001550	0.00001635	0.00001550	0.00001595	+2.903%	2,402	+49.091%
2023-02-22	0.00001614	0.00001614	0.00001541	0.00001550	-3.965%	7,346	+53.419%
2023-02-21	0.00001656	0.00001950	0.00001614	0.00001614	-3.469%	31,191	+47.336%
2023-02-20	0.00001625	0.00001672	0.00001574	0.00001672	+2.326%	16,513	+42.225%
2023-02-19	0.00001523	0.00001654	0.00001477	0.00001634	+7.288%	5,677	+45.532%
2023-02-18	0.00001541	0.00001542	0.00001462	0.00001523	+2.146%	3,526	+56.139%
2023-02-17	0.00001614	0.00001627	0.00001491	0.00001491	-0.798%	1,108	+59.490%
2023-02-16	0.00001469	0.00001507	0.00001462	0.00001503	+2.314%	1,146	+58.217%
2023-02-15	0.00001516	0.00001627	0.00001466	0.00001469	-1.011%	3,830	+61.879%
2023-02-14	0.00001480	0.00001517	0.00001461	0.00001484	+0.270%	1,420	+60.243%
2023-02-13	0.00001553	0.00001553	0.00001480	0.00001480	-4.701%	886	+60.676%
2023-02-12	0.00001559	0.00001588	0.00001462	0.00001553	+0.975%	4,588	+53.123%
2023-02-11	0.00001521	0.00001538	0.00001483	0.00001538	+1.251%	1,304	+54.616%
2023-02-10	0.00001543	0.00001616	0.00001462	0.00001519	-1.555%	6,321	+56.550%
2023-02-09	0.00001469	0.00001625	0.00001463	0.00001543	+4.257%	4,739	+54.115%
2023-02-08	0.00001505	0.00001554	0.00001462	0.00001480	-1.661%	4,443	+60.676%
2023-02-07	0.00001559	0.00001575	0.00001505	0.00001505	-3.464%	6,582	+58.007%
2023-02-06	0.00001596	0.00001749	0.00001542	0.00001559	+0.451%	9,640	+52.534%
2023-02-05	0.00001545	0.00001750	0.00001507	0.00001552	+0.453%	25,762	+53.222%
2023-02-04	0.00001481	0.00001574	0.00001481	0.00001545	+6.994%	11,638	+53.916%
2023-02-03	0.00001373	0.00001554	0.00001373	0.00001444	+7.201%	32,942	+64.681%
2023-02-02	0.00001347	0.00001376	0.00001343	0.00001347	0.000%	13,394	+76.540%
2023-02-01	0.00001347	0.00001348	0.00001310	0.00001347	-1.174%	5,236	+76.540%
2023-01-31	0.00001325	0.00001369	0.00001322	0.00001363	+2.558%	2,134	+74.468%
2023-01-30	0.00001399	0.00001399	0.00001322	0.00001329	-5.342%	8,117	+78.932%
2023-01-29	0.00001433	0.00001450	0.00001398	0.00001404	+0.790%	1,479	+69.373%
2023-01-28	0.00001444	0.00001472	0.00001375	0.00001393	-6.698%	7,160	+70.711%
2023-01-27	0.00001389	0.00001513	0.00001362	0.00001493	+7.487%	17,580	+59.277%
2023-01-26	0.00001391	0.00001434	0.00001322	0.00001389	+3.118%	6,205	+71.202%
2023-01-25	0.00001375	0.00001435	0.00001347	0.00001347	-2.036%	2,654	+76.540%
2023-01-24	0.00001433	0.00001448	0.00001369	0.00001375	-0.434%	3,469	+72.945%
2023-01-23	0.00001390	0.00001434	0.00001354	0.00001381	-3.561%	705	+72.194%
2023-01-22	0.00001368	0.00001435	0.00001323	0.00001432	+4.678%	5,965	+66.061%
2023-01-21	0.00001386	0.00001500	0.00001360	0.00001368	-1.299%	6,834	+73.830%
2023-01-20	0.00001423	0.00001440	0.00001336	0.00001386	-1.632%	5,785	+71.573%
2023-01-19	0.00001394	0.00001435	0.00001393	0.00001409	+3.451%	7,846	+68.772%
2023-01-18	0.00001513	0.00001513	0.00001276	0.00001362	-9.079%	40,843	+74.596%
2023-01-17	0.00001588	0.00001588	0.00001487	0.00001498	-8.155%	8,177	+58.745%
2023-01-16	0.00001479	0.00001950	0.00001479	0.00001631	+13.897%	66,767	+45.800%
2023-01-15	0.00001412	0.00001671	0.00001398	0.00001432	+5.527%	29,089	+66.061%
2023-01-14	0.00001401	0.00001424	0.00001308	0.00001357	-3.141%	9,175	+75.239%
2023-01-13	0.00001444	0.00001486	0.00001398	0.00001401	-3.579%	7,874	+69.736%
2023-01-12	0.00001539	0.00001635	0.00001390	0.00001453	-2.809%	15,923	+63.661%
2023-01-11	0.00001495	0.00001655	0.00001410	0.00001495	-0.532%	22,382	+59.064%
2023-01-10	0.00001463	0.00001518	0.00001428	0.00001503	+4.158%	5,296	+58.217%
2023-01-09	0.00001455	0.00001578	0.00001438	0.00001443	+1.334%	6,172	+64.796%
2023-01-08	0.00001447	0.00001473	0.00001400	0.00001424	-0.974%	1,343	+66.994%
2023-01-07	0.00001397	0.00001490	0.00001388	0.00001438	+3.009%	6,103	+65.369%
2023-01-06	0.00001434	0.00001434	0.00001366	0.00001396	+0.504%	2,097	+70.344%
2023-01-05	0.00001391	0.00001391	0.00001389	0.00001389	-0.144%	938	+71.202%
2023-01-04	0.00001435	0.00001448	0.00001391	0.00001391	-3.066%	902	+70.956%
2023-01-03	0.00001431	0.00001450	0.00001431	0.00001435	+0.070%	3,099	+65.714%
2023-01-02	0.00001453	0.00001453	0.00001253	0.00001434	+4.139%	36,750	+65.830%
2023-01-01	0.00001393	0.00001468	0.00001375	0.00001377	-1.149%	2,484	+72.694%
2022-12-31	0.00001405	0.00001595	0.00001380	0.00001393	+2.051%	26,128	+70.711%
2022-12-30	0.00001400	0.00001435	0.00001365	0.00001365	-2.500%	17,437	+74.212%
2022-12-29	0.00001429	0.00002050	0.00001320	0.00001400	-2.371%	206,726	+69.857%
2022-12-28	0.00001456	0.00001456	0.00001434	0.00001434	-1.915%	1,315	+65.830%
2022-12-27	0.00001526	0.00001537	0.00001449	0.00001462	-2.207%	2,743	+62.654%
2022-12-26	0.00001538	0.00001538	0.00001495	0.00001495	-3.236%	16,520	+59.064%
2022-12-25	0.00001609	0.00001609	0.00001225	0.00001545	-3.798%	72,214	+53.916%
2022-12-24	0.00001600	0.00001669	0.00001600	0.00001606	-0.680%	39,724	+48.070%
2022-12-23	0.00001525	0.00001650	0.00001448	0.00001617	+6.033%	103,962	+47.062%
2022-12-22	0.00001547	0.00001547	0.00001489	0.00001525	-2.556%	3,879	+55.934%
2022-12-21	0.00001551	0.00001573	0.00001500	0.00001565	-0.635%	16,275	+51.949%
2022-12-20	0.00001519	0.00001575	0.00001496	0.00001575	+5.000%	18,562	+50.984%
2022-12-19	0.00001625	0.00001915	0.00001500	0.00001500	-7.692%	85,453	+58.533%
2022-12-18	0.00001596	0.00001961	0.00001572	0.00001625	+2.524%	43,919	+46.338%
2022-12-17	0.00001582	0.00001635	0.00001514	0.00001585	-2.999%	8,199	+50.032%
2022-12-16	0.00001718	0.00001918	0.00001547	0.00001634	-1.685%	28,660	+45.532%
2022-12-15	0.00001731	0.00001789	0.00001662	0.00001662	-3.986%	26,258	+43.081%
2022-12-14	0.00001762	0.00001839	0.00001682	0.00001731	-1.424%	7,657	+37.377%
2022-12-13	0.00001875	0.00002065	0.00001678	0.00001756	-9.624%	52,777	+35.421%
2022-12-12	0.00002112	0.00002112	0.00001857	0.00001943	-7.915%	26,894	+22.388%
2022-12-11	0.00002130	0.00003100	0.00002060	0.00002110	+3.381%	257,604	+12.701%
2022-12-10	0.00001465	0.00002880	0.00001451	0.00002041	+39.317%	262,957	+16.512%
2022-12-09	0.00001455	0.00001485	0.00001364	0.00001465	+2.591%	498,666	+62.321%
2022-12-08	0.00001500	0.00001545	0.00001300	0.00001428	-5.743%	979,513	+66.527%
2022-12-07	0.00001527	0.00001574	0.00001112	0.00001515	-4.717%	1,325,297	+56.964%
2022-12-06	0.00001562	0.00001590	0.00001264	0.00001590	+1.533%	27,115	+49.560%
2022-12-05	0.00001605	0.00001605	0.00001560	0.00001566	-2.733%	2,153	+51.852%
2022-12-04	0.00001610	0.00001610	0.00001590	0.00001610	-0.556%	2,269	+47.702%
2022-12-03	0.00001633	0.00001646	0.00001606	0.00001619	-0.857%	698	+46.881%
2022-12-02	0.00001604	0.00001633	0.00001574	0.00001633	-0.366%	1,458	+45.622%
2022-12-01	0.00001635	0.00001640	0.00001565	0.00001639	+7.405%	1,077	+45.088%
2022-11-30	0.00001667	0.00001675	0.00001526	0.00001526	-4.326%	3,451	+55.832%
2022-11-29	0.00001615	0.00001671	0.00001595	0.00001595	-3.916%	320	+49.091%
2022-11-28	0.00001703	0.00001742	0.00001559	0.00001660	-4.433%	4,647	+43.253%
2022-11-27	0.00001734	0.00001753	0.00001640	0.00001737	-0.913%	2,924	+36.903%
2022-11-26	0.00001779	0.00001921	0.00001727	0.00001753	0.000%	1,989	+35.653%
2022-11-25	0.00001841	0.00001841	0.00001665	0.00001753	-9.406%	3,167	+35.653%
2022-11-24	0.00001810	0.00001935	0.00001717	0.00001935	+6.906%	2,724	+22.894%

.dark-mode .gypqQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gypqQk{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBTCArk / Bitcoincrypto

ARKBTC
Ark / Bitcoin
crypto