Dark

ARKBTC
Ark / Bitcoin (BINANCE:ARKBTC)
crypto

Inactive

Nov 27, 2022 9:57:00 PM EST

0.00001679BTC-3.004%(-0.00000052)245,9180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-28	0.00001729	0.00001760	0.00001660	0.00001679	-3.004%	245,918	0.000%
2022-11-27	0.00001773	0.00001773	0.00001653	0.00001731	-2.753%	859,469	-3.004%
2022-11-26	0.00001774	0.00001965	0.00001730	0.00001780	+0.736%	2,254,910	-5.674%
2022-11-25	0.00001931	0.00001931	0.00001574	0.00001767	-8.493%	1,937,149	-4.980%
2022-11-24	0.00001824	0.00001954	0.00001740	0.00001931	+5.866%	956,696	-13.050%
2022-11-23	0.00001715	0.00001866	0.00001687	0.00001824	+6.356%	1,250,302	-7.950%
2022-11-22	0.00001664	0.00001722	0.00001605	0.00001715	+3.127%	866,335	-2.099%
2022-11-21	0.00001644	0.00001715	0.00001591	0.00001663	+1.279%	1,606,083	+0.962%
2022-11-20	0.00001698	0.00002610	0.00001614	0.00001642	-3.012%	7,429,672	+2.253%
2022-11-19	0.00001572	0.00001839	0.00001572	0.00001693	+8.317%	3,243,242	-0.827%
2022-11-18	0.00001520	0.00001634	0.00001505	0.00001563	+2.829%	390,004	+7.422%
2022-11-17	0.00001552	0.00001567	0.00001495	0.00001520	-2.188%	224,583	+10.461%
2022-11-16	0.00001559	0.00001629	0.00001531	0.00001554	-0.448%	467,933	+8.044%
2022-11-15	0.00001532	0.00001656	0.00001485	0.00001561	+2.630%	925,225	+7.559%
2022-11-14	0.00001539	0.00001587	0.00001396	0.00001521	-1.170%	672,281	+10.388%
2022-11-13	0.00001590	0.00001800	0.00001488	0.00001539	-3.268%	1,306,245	+9.097%
2022-11-12	0.00001622	0.00001713	0.00001535	0.00001591	-1.911%	1,071,034	+5.531%
2022-11-11	0.00001633	0.00001658	0.00001550	0.00001622	-0.491%	369,623	+3.514%
2022-11-10	0.00001533	0.00001639	0.00001516	0.00001630	+5.297%	526,603	+3.006%
2022-11-09	0.00001780	0.00001782	0.00001503	0.00001548	-13.034%	965,687	+8.463%
2022-11-08	0.00001834	0.00001867	0.00001745	0.00001780	-3.103%	716,984	-5.674%
2022-11-07	0.00001816	0.00001851	0.00001786	0.00001837	+1.492%	276,929	-8.601%
2022-11-06	0.00001850	0.00001855	0.00001810	0.00001810	-2.636%	188,478	-7.238%
2022-11-05	0.00001868	0.00001879	0.00001834	0.00001859	-1.117%	131,300	-9.683%
2022-11-04	0.00001850	0.00001880	0.00001833	0.00001880	+1.184%	123,666	-10.691%
2022-11-03	0.00001833	0.00001865	0.00001802	0.00001858	+0.487%	117,704	-9.634%
2022-11-02	0.00001873	0.00001873	0.00001804	0.00001849	-1.176%	181,890	-9.194%
2022-11-01	0.00001883	0.00001946	0.00001855	0.00001871	-0.426%	398,106	-10.262%
2022-10-31	0.00001818	0.00001949	0.00001806	0.00001879	+2.903%	695,980	-10.644%
2022-10-30	0.00001836	0.00001840	0.00001780	0.00001826	-0.490%	213,526	-8.050%
2022-10-29	0.00001848	0.00001854	0.00001822	0.00001835	-1.078%	188,960	-8.501%
2022-10-28	0.00001862	0.00001872	0.00001820	0.00001855	-0.269%	186,502	-9.488%
2022-10-27	0.00001865	0.00001877	0.00001831	0.00001860	-0.107%	315,020	-9.731%
2022-10-26	0.00001915	0.00001915	0.00001840	0.00001862	-2.768%	203,484	-9.828%
2022-10-25	0.00001987	0.00002040	0.00001897	0.00001915	-3.624%	808,172	-12.324%
2022-10-24	0.00001899	0.00002096	0.00001872	0.00001987	+5.021%	1,524,491	-15.501%
2022-10-23	0.00001887	0.00001970	0.00001852	0.00001892	+0.638%	812,988	-11.258%
2022-10-22	0.00001871	0.00001915	0.00001852	0.00001880	+0.106%	260,114	-10.691%
2022-10-21	0.00001859	0.00001878	0.00001848	0.00001878	+0.968%	107,450	-10.596%
2022-10-20	0.00001873	0.00001897	0.00001850	0.00001860	-0.215%	197,603	-9.731%
2022-10-19	0.00001907	0.00001909	0.00001864	0.00001864	-2.612%	223,752	-9.925%
2022-10-18	0.00001926	0.00001990	0.00001891	0.00001914	-0.416%	457,873	-12.278%
2022-10-17	0.00001887	0.00001960	0.00001870	0.00001922	+1.586%	573,614	-12.643%
2022-10-16	0.00001885	0.00001954	0.00001860	0.00001892	+0.371%	562,034	-11.258%
2022-10-15	0.00001876	0.00001920	0.00001861	0.00001885	+0.533%	149,086	-10.928%
2022-10-14	0.00001874	0.00001945	0.00001855	0.00001875	+0.053%	211,826	-10.453%
2022-10-13	0.00001950	0.00001950	0.00001800	0.00001874	-3.601%	499,667	-10.406%
2022-10-12	0.00001920	0.00001968	0.00001900	0.00001944	+1.040%	149,525	-13.632%
2022-10-11	0.00001964	0.00001964	0.00001885	0.00001924	-2.087%	262,510	-12.734%
2022-10-10	0.00002014	0.00002035	0.00001955	0.00001965	-2.385%	225,138	-14.555%
2022-10-09	0.00002041	0.00002079	0.00001981	0.00002013	-1.324%	216,414	-16.592%
2022-10-08	0.00002001	0.00002240	0.00002000	0.00002040	+2.204%	1,571,479	-17.696%
2022-10-07	0.00001933	0.00002025	0.00001912	0.00001996	+3.152%	313,345	-15.882%
2022-10-06	0.00001916	0.00001950	0.00001885	0.00001935	+1.097%	240,131	-13.230%
2022-10-05	0.00001908	0.00001922	0.00001890	0.00001914	+0.367%	166,267	-12.278%
2022-10-04	0.00001943	0.00001944	0.00001903	0.00001907	-2.054%	243,000	-11.956%
2022-10-03	0.00001977	0.00002008	0.00001935	0.00001947	-1.218%	429,873	-13.765%
2022-10-02	0.00001965	0.00001984	0.00001925	0.00001971	+0.254%	164,432	-14.815%
2022-10-01	0.00001964	0.00001983	0.00001951	0.00001966	+0.460%	87,665	-14.598%
2022-09-30	0.00001951	0.00001984	0.00001905	0.00001957	+0.256%	355,572	-14.205%
2022-09-29	0.00001972	0.00001980	0.00001917	0.00001952	-1.064%	512,969	-13.986%
2022-09-28	0.00002030	0.00002032	0.00001948	0.00001973	-3.047%	332,027	-14.901%
2022-09-27	0.00002044	0.00002053	0.00001950	0.00002035	-0.925%	774,487	-17.494%
2022-09-26	0.00002175	0.00002175	0.00002013	0.00002054	-5.520%	692,470	-18.257%
2022-09-25	0.00002057	0.00002366	0.00002057	0.00002174	+5.432%	3,229,789	-22.769%
2022-09-24	0.00002011	0.00002100	0.00002007	0.00002062	+2.282%	435,417	-18.574%
2022-09-23	0.00002007	0.00002050	0.00001998	0.00002016	+0.149%	431,205	-16.716%
2022-09-22	0.00002016	0.00002042	0.00001987	0.00002013	-0.050%	378,573	-16.592%
2022-09-21	0.00002007	0.00002179	0.00001946	0.00002014	+0.199%	1,962,075	-16.634%
2022-09-20	0.00001989	0.00002030	0.00001950	0.00002010	+0.752%	428,079	-16.468%
2022-09-19	0.00001977	0.00002025	0.00001920	0.00001995	+0.910%	1,234,788	-15.840%
2022-09-18	0.00002105	0.00002177	0.00001970	0.00001977	-5.722%	912,154	-15.073%
2022-09-17	0.00002054	0.00002217	0.00002053	0.00002097	+2.143%	1,465,726	-19.933%
2022-09-16	0.00002071	0.00002122	0.00001985	0.00002053	-1.156%	2,071,276	-18.217%
2022-09-15	0.00002103	0.00002225	0.00001995	0.00002077	-1.189%	3,075,310	-19.162%
2022-09-14	0.00002070	0.00002170	0.00002007	0.00002102	+1.546%	1,937,439	-20.124%
2022-09-13	0.00002212	0.00002335	0.00001947	0.00002070	-6.924%	7,649,100	-18.889%
2022-09-12	0.00002016	0.00002505	0.00001971	0.00002224	+10.317%	13,501,718	-24.505%
2022-09-11	0.00001965	0.00002490	0.00001943	0.00002016	+2.595%	7,726,311	-16.716%
2022-09-10	0.00001985	0.00002075	0.00001947	0.00001965	-1.207%	1,707,445	-14.555%
2022-09-09	0.00002101	0.00002164	0.00001955	0.00001989	-5.376%	1,037,559	-15.586%
2022-09-08	0.00002025	0.00003150	0.00001998	0.00002102	+3.802%	6,837,761	-20.124%
2022-09-07	0.00002032	0.00002035	0.00001968	0.00002025	-0.344%	410,707	-17.086%
2022-09-06	0.00002067	0.00002095	0.00002013	0.00002032	-1.263%	370,638	-17.372%
2022-09-05	0.00002063	0.00002089	0.00002031	0.00002058	-0.049%	260,243	-18.416%
2022-09-04	0.00002073	0.00002086	0.00002035	0.00002059	-0.579%	430,773	-18.456%
2022-09-03	0.00002045	0.00002152	0.00002018	0.00002071	+1.074%	896,536	-18.928%
2022-09-02	0.00002031	0.00002064	0.00002016	0.00002049	+0.589%	416,792	-18.058%
2022-09-01	0.00002079	0.00002081	0.00002018	0.00002037	-2.020%	408,052	-17.575%
2022-08-31	0.00002065	0.00002095	0.00002042	0.00002079	+0.241%	260,804	-19.240%
2022-08-30	0.00002056	0.00002088	0.00001995	0.00002074	+0.680%	644,316	-19.045%
2022-08-29	0.00002077	0.00002077	0.00001996	0.00002060	-1.009%	801,951	-18.495%
2022-08-28	0.00002097	0.00002115	0.00002047	0.00002081	-0.573%	956,590	-19.318%
2022-08-27	0.00002126	0.00002218	0.00001986	0.00002093	-1.413%	1,807,356	-19.780%
2022-08-26	0.00002160	0.00002333	0.00002091	0.00002123	-1.667%	7,088,659	-20.914%
2022-08-25	0.00002017	0.00002530	0.00002013	0.00002159	+6.987%	11,960,235	-22.233%
2022-08-24	0.00002022	0.00002089	0.00001990	0.00002018	-0.835%	435,796	-16.799%
2022-08-23	0.00002015	0.00002035	0.00001976	0.00002035	+0.494%	337,446	-17.494%
2022-08-22	0.00002058	0.00002068	0.00001960	0.00002025	-1.985%	381,591	-17.086%
2022-08-21	0.00002047	0.00002110	0.00002035	0.00002066	+0.535%	175,638	-18.732%
2022-08-20	0.00002103	0.00002200	0.00002022	0.00002055	-1.956%	307,075	-18.297%
2022-08-19	0.00002145	0.00002145	0.00002060	0.00002096	-2.284%	247,814	-19.895%
2022-08-18	0.00002168	0.00002180	0.00002105	0.00002145	-1.061%	83,765	-21.725%
2022-08-17	0.00002185	0.00002215	0.00002111	0.00002168	-0.869%	180,984	-22.555%
2022-08-16	0.00002229	0.00002238	0.00002178	0.00002187	-2.104%	98,125	-23.228%
2022-08-15	0.00002176	0.00002320	0.00002150	0.00002234	+2.665%	502,871	-24.843%
2022-08-14	0.00002211	0.00002214	0.00002160	0.00002176	-1.627%	136,849	-22.840%
2022-08-13	0.00002245	0.00002295	0.00002153	0.00002212	-1.514%	968,379	-24.096%
2022-08-12	0.00002234	0.00002330	0.00002200	0.00002246	+0.537%	310,800	-25.245%
2022-08-11	0.00002180	0.00002290	0.00002120	0.00002234	+2.477%	508,348	-24.843%
2022-08-10	0.00002151	0.00002180	0.00002108	0.00002180	+1.301%	135,596	-22.982%
2022-08-09	0.00002149	0.00002350	0.00002093	0.00002152	+0.467%	563,441	-21.980%
2022-08-08	0.00002186	0.00002186	0.00002050	0.00002142	-2.415%	491,424	-21.615%
2022-08-07	0.00002188	0.00002208	0.00002110	0.00002195	-0.227%	290,923	-23.508%
2022-08-06	0.00002161	0.00002221	0.00002151	0.00002200	+2.230%	248,401	-23.682%
2022-08-05	0.00002132	0.00002160	0.00002093	0.00002152	+0.373%	157,607	-21.980%
2022-08-04	0.00002120	0.00002145	0.00002077	0.00002144	+1.132%	88,195	-21.688%
2022-08-03	0.00002109	0.00002140	0.00002057	0.00002120	+0.094%	123,262	-20.802%
2022-08-02	0.00002219	0.00002239	0.00002075	0.00002118	-4.680%	287,393	-20.727%
2022-08-01	0.00002116	0.00002450	0.00002097	0.00002222	+5.009%	1,888,503	-24.437%
2022-07-31	0.00001975	0.00002197	0.00001941	0.00002116	+7.139%	840,494	-20.652%
2022-07-30	0.00001935	0.00001975	0.00001911	0.00001975	+1.542%	264,314	-14.987%
2022-07-29	0.00001937	0.00001945	0.00001891	0.00001945	+0.361%	166,372	-13.676%
2022-07-28	0.00001957	0.00002009	0.00001900	0.00001938	-0.870%	396,689	-13.364%
2022-07-27	0.00001994	0.00001995	0.00001931	0.00001955	-2.396%	219,228	-14.118%
2022-07-26	0.00002003	0.00002065	0.00001966	0.00002003	+0.250%	455,944	-16.176%
2022-07-25	0.00002002	0.00002050	0.00001942	0.00001998	-0.745%	560,140	-15.966%
2022-07-24	0.00001981	0.00002140	0.00001978	0.00002013	+1.769%	585,273	-16.592%
2022-07-23	0.00001952	0.00001995	0.00001947	0.00001978	+0.867%	93,818	-15.116%
2022-07-22	0.00001973	0.00001988	0.00001930	0.00001961	-1.010%	238,202	-14.380%
2022-07-21	0.00001961	0.00002025	0.00001939	0.00001981	+1.071%	302,991	-15.245%
2022-07-20	0.00002030	0.00002120	0.00001945	0.00001960	-2.874%	527,995	-14.337%
2022-07-19	0.00002055	0.00002085	0.00001982	0.00002018	-1.127%	591,749	-16.799%
2022-07-18	0.00002114	0.00002114	0.00002016	0.00002041	-3.316%	401,716	-17.736%
2022-07-17	0.00002087	0.00002200	0.00002071	0.00002111	+1.198%	389,982	-20.464%
2022-07-16	0.00002041	0.00002202	0.00002036	0.00002086	+1.905%	673,211	-19.511%
2022-07-15	0.00002003	0.00002245	0.00001972	0.00002047	+2.248%	919,353	-17.978%
2022-07-14	0.00002015	0.00002030	0.00001966	0.00002002	-1.087%	488,304	-16.134%
2022-07-13	0.00002048	0.00002048	0.00001963	0.00002024	-1.652%	484,369	-17.045%
2022-07-12	0.00002071	0.00002079	0.00002020	0.00002058	-1.058%	463,531	-18.416%
2022-07-11	0.00002176	0.00002225	0.00002064	0.00002080	-5.023%	431,665	-19.279%
2022-07-10	0.00002143	0.00002205	0.00002073	0.00002190	+2.193%	580,275	-23.333%
2022-07-09	0.00002068	0.00002174	0.00002020	0.00002143	+3.777%	652,010	-21.652%
2022-07-08	0.00002008	0.00002118	0.00001961	0.00002065	+2.634%	907,487	-18.692%
2022-07-07	0.00002064	0.00002093	0.00001998	0.00002012	-2.519%	596,565	-16.551%
2022-07-06	0.00002089	0.00002180	0.00002045	0.00002064	-1.291%	642,505	-18.653%
2022-07-05	0.00002120	0.00002145	0.00002055	0.00002091	-1.368%	506,419	-19.703%
2022-07-04	0.00002196	0.00002203	0.00002090	0.00002120	-3.285%	628,304	-20.802%
2022-07-03	0.00002238	0.00002260	0.00002150	0.00002192	-2.491%	468,730	-23.403%
2022-07-02	0.00002223	0.00002462	0.00002204	0.00002248	+1.812%	1,868,913	-25.311%
2022-07-01	0.00002097	0.00002241	0.00002026	0.00002208	+4.943%	991,280	-23.958%
2022-06-30	0.00002170	0.00002170	0.00002026	0.00002104	-3.486%	867,955	-20.200%
2022-06-29	0.00002243	0.00002279	0.00002093	0.00002180	-2.809%	1,423,822	-22.982%
2022-06-28	0.00002230	0.00002500	0.00002181	0.00002243	+0.089%	1,888,127	-25.145%
2022-06-27	0.00002074	0.00002360	0.00002025	0.00002241	+7.948%	1,679,325	-25.078%
2022-06-26	0.00002102	0.00002140	0.00002041	0.00002076	-1.237%	611,619	-19.123%
2022-06-25	0.00002159	0.00002168	0.00002057	0.00002102	-3.312%	470,597	-20.124%
2022-06-24	0.00002138	0.00002174	0.00002096	0.00002174	+0.929%	476,878	-22.769%
2022-06-23	0.00002186	0.00002268	0.00002100	0.00002154	-0.829%	862,321	-22.052%
2022-06-22	0.00002155	0.00002460	0.00002076	0.00002172	+0.092%	1,351,485	-22.698%
2022-06-21	0.00001997	0.00002210	0.00001970	0.00002170	+8.122%	985,474	-22.627%
2022-06-20	0.00001961	0.00002014	0.00001911	0.00002007	+2.346%	578,691	-16.343%
2022-06-19	0.00002013	0.00002025	0.00001927	0.00001961	-2.583%	676,590	-14.380%
2022-06-18	0.00002009	0.00002050	0.00001931	0.00002013	-0.593%	662,676	-16.592%
2022-06-17	0.00001933	0.00002075	0.00001855	0.00002025	+5.249%	877,415	-17.086%
2022-06-16	0.00001799	0.00002035	0.00001766	0.00001924	+6.416%	1,629,245	-12.734%
2022-06-15	0.00001753	0.00001810	0.00001650	0.00001808	+3.196%	699,229	-7.135%
2022-06-14	0.00001736	0.00001754	0.00001628	0.00001752	+0.229%	1,038,274	-4.167%
2022-06-13	0.00001751	0.00001837	0.00001581	0.00001748	-0.569%	1,168,934	-3.947%
2022-06-12	0.00001771	0.00001840	0.00001667	0.00001758	-1.513%	1,269,648	-4.494%
2022-06-11	0.00001816	0.00001840	0.00001710	0.00001785	-2.459%	207,219	-5.938%
2022-06-10	0.00001913	0.00001922	0.00001784	0.00001830	-4.886%	418,333	-8.251%
2022-06-09	0.00001889	0.00002035	0.00001885	0.00001924	+1.157%	716,192	-12.734%
2022-06-08	0.00001916	0.00001916	0.00001870	0.00001902	-1.604%	448,050	-11.725%
2022-06-07	0.00002004	0.00002027	0.00001900	0.00001933	-3.735%	1,116,558	-13.140%
2022-06-06	0.00001991	0.00002255	0.00001910	0.00002008	+0.300%	1,596,542	-16.384%
2022-06-05	0.00001965	0.00002077	0.00001910	0.00002002	+1.162%	678,778	-16.134%
2022-06-04	0.00001966	0.00001994	0.00001905	0.00001979	-0.403%	397,199	-15.159%
2022-06-03	0.00002026	0.00002152	0.00001931	0.00001987	-2.022%	590,779	-15.501%
2022-06-02	0.00002344	0.00002375	0.00001970	0.00002028	-13.333%	1,948,464	-17.209%
2022-06-01	0.00001718	0.00003148	0.00001687	0.00002340	+36.205%	8,676,279	-28.248%
2022-05-31	0.00001770	0.00001817	0.00001678	0.00001718	-2.938%	543,145	-2.270%
2022-05-30	0.00001750	0.00001776	0.00001701	0.00001770	+1.201%	237,164	-5.141%
2022-05-29	0.00001730	0.00001795	0.00001675	0.00001749	-0.114%	327,270	-4.002%
2022-05-28	0.00001732	0.00001808	0.00001695	0.00001751	-0.285%	329,224	-4.112%
2022-05-27	0.00001771	0.00001780	0.00001700	0.00001756	-1.348%	310,813	-4.385%
2022-05-26	0.00001852	0.00001890	0.00001746	0.00001780	-4.711%	402,115	-5.674%
2022-05-25	0.00001845	0.00001876	0.00001725	0.00001868	-0.160%	798,490	-10.118%
2022-05-24	0.00001774	0.00001887	0.00001721	0.00001871	+5.647%	369,589	-10.262%
2022-05-23	0.00001703	0.00001815	0.00001703	0.00001771	+2.726%	255,997	-5.195%
2022-05-22	0.00001609	0.00001850	0.00001598	0.00001724	+7.214%	588,543	-2.610%
2022-05-21	0.00001580	0.00001627	0.00001558	0.00001608	+1.579%	104,420	+4.415%
2022-05-20	0.00001590	0.00001616	0.00001552	0.00001583	-0.440%	158,186	+6.064%
2022-05-19	0.00001592	0.00001609	0.00001510	0.00001590	-0.063%	360,511	+5.597%
2022-05-18	0.00001738	0.00001780	0.00001575	0.00001591	-8.353%	491,311	+5.531%
2022-05-17	0.00001664	0.00001745	0.00001653	0.00001736	+4.390%	364,018	-3.283%
2022-05-16	0.00001670	0.00001705	0.00001630	0.00001663	-0.300%	205,472	+0.962%
2022-05-15	0.00001577	0.00001789	0.00001570	0.00001668	+5.770%	864,902	+0.659%
2022-05-14	0.00001489	0.00001685	0.00001466	0.00001577	+5.203%	1,011,515	+6.468%
2022-05-13	0.00001321	0.00001544	0.00001305	0.00001499	+13.647%	494,571	+12.008%
2022-05-12	0.00001528	0.00001545	0.00001208	0.00001319	-13.508%	829,681	+27.293%
2022-05-11	0.00001913	0.00001938	0.00001466	0.00001525	-21.148%	786,630	+10.098%
2022-05-10	0.00001931	0.00001985	0.00001861	0.00001934	-0.258%	453,561	-13.185%
2022-05-09	0.00002070	0.00002076	0.00001905	0.00001939	-6.374%	865,989	-13.409%
2022-05-08	0.00002093	0.00002093	0.00002000	0.00002071	-0.956%	538,126	-18.928%
2022-05-07	0.00002157	0.00002163	0.00002065	0.00002091	-2.880%	343,337	-19.703%
2022-05-06	0.00002172	0.00002234	0.00002076	0.00002153	-0.738%	373,746	-22.016%
2022-05-05	0.00002170	0.00002335	0.00002151	0.00002169	-0.046%	994,826	-22.591%
2022-05-04	0.00002062	0.00002170	0.00002020	0.00002170	+5.238%	437,873	-22.627%
2022-05-03	0.00002047	0.00002094	0.00002014	0.00002062	+0.341%	404,066	-18.574%
2022-05-02	0.00002078	0.00002100	0.00002006	0.00002055	-1.154%	400,304	-18.297%
2022-05-01	0.00002109	0.00002139	0.00002000	0.00002079	-1.376%	523,714	-19.240%
2022-04-30	0.00002299	0.00002310	0.00002107	0.00002108	-8.268%	562,526	-20.351%
2022-04-29	0.00002387	0.00002389	0.00002275	0.00002298	-3.688%	372,152	-26.936%
2022-04-28	0.00002386	0.00002408	0.00002322	0.00002386	0.000%	446,527	-29.631%
2022-04-27	0.00002386	0.00002414	0.00002334	0.00002386	-0.042%	432,441	-29.631%
2022-04-26	0.00002473	0.00002489	0.00002380	0.00002387	-3.478%	450,337	-29.661%
2022-04-25	0.00002589	0.00002590	0.00002403	0.00002473	-5.067%	502,538	-32.107%
2022-04-24	0.00002775	0.00002775	0.00002570	0.00002605	-6.228%	643,204	-35.547%
2022-04-23	0.00002666	0.00002841	0.00002655	0.00002778	+4.240%	752,392	-39.561%
2022-04-22	0.00002659	0.00002995	0.00002591	0.00002665	+0.226%	1,893,428	-36.998%
2022-04-21	0.00002591	0.00002660	0.00002521	0.00002659	+3.062%	352,676	-36.856%
2022-04-20	0.00002600	0.00002665	0.00002496	0.00002580	-0.769%	296,637	-34.922%
2022-04-19	0.00002532	0.00002600	0.00002512	0.00002600	+2.322%	182,371	-35.423%
2022-04-18	0.00002590	0.00002590	0.00002461	0.00002541	-2.119%	286,032	-33.924%
2022-04-17	0.00002545	0.00002618	0.00002491	0.00002596	+1.565%	347,095	-35.324%
2022-04-16	0.00002579	0.00002690	0.00002485	0.00002556	-0.351%	341,422	-34.311%
2022-04-15	0.00002604	0.00002606	0.00002481	0.00002565	-1.912%	316,879	-34.542%
2022-04-14	0.00002627	0.00002627	0.00002550	0.00002615	-0.570%	371,049	-35.793%
2022-04-13	0.00002551	0.00002745	0.00002505	0.00002630	+3.218%	615,440	-36.160%
2022-04-12	0.00002397	0.00002658	0.00002336	0.00002548	+5.946%	859,787	-34.105%
2022-04-11	0.00002361	0.00002430	0.00002295	0.00002405	+1.562%	364,953	-30.187%
2022-04-10	0.00002375	0.00002390	0.00002321	0.00002368	-0.713%	232,411	-29.096%
2022-04-09	0.00002395	0.00002420	0.00002315	0.00002385	-0.418%	218,669	-29.602%
2022-04-08	0.00002391	0.00002440	0.00002316	0.00002395	+0.293%	376,363	-29.896%
2022-04-07	0.00002315	0.00002430	0.00002300	0.00002388	+3.153%	427,825	-29.690%
2022-04-06	0.00002530	0.00002530	0.00002315	0.00002315	-8.858%	501,106	-27.473%
2022-04-05	0.00002508	0.00002540	0.00002457	0.00002540	+1.276%	202,727	-33.898%
2022-04-04	0.00002699	0.00002699	0.00002491	0.00002508	-6.696%	312,009	-33.054%
2022-04-03	0.00002703	0.00002822	0.00002621	0.00002688	-0.149%	424,514	-37.537%
2022-04-02	0.00002744	0.00002795	0.00002616	0.00002692	-2.570%	577,084	-37.630%
2022-04-01	0.00002566	0.00002785	0.00002566	0.00002763	+8.310%	580,104	-39.233%
2022-03-31	0.00002538	0.00002647	0.00002466	0.00002551	-0.352%	496,027	-34.183%
2022-03-30	0.00002496	0.00002560	0.00002416	0.00002560	+2.564%	477,323	-34.414%
2022-03-29	0.00002592	0.00002635	0.00002466	0.00002496	-3.889%	899,258	-32.732%
2022-03-28	0.00002321	0.00003650	0.00002321	0.00002597	+12.619%	6,711,956	-35.348%
2022-03-27	0.00002210	0.00002440	0.00002192	0.00002306	+4.675%	749,750	-27.190%
2022-03-26	0.00002134	0.00002260	0.00002112	0.00002203	+3.622%	648,038	-23.786%
2022-03-25	0.00002084	0.00002135	0.00002051	0.00002126	+2.015%	297,262	-21.025%
2022-03-24	0.00002173	0.00002190	0.00002050	0.00002084	-3.741%	656,211	-19.434%
2022-03-23	0.00002171	0.00002188	0.00002130	0.00002165	-0.230%	486,200	-22.448%
2022-03-22	0.00002135	0.00002240	0.00002090	0.00002170	+1.687%	1,439,676	-22.627%
2022-03-21	0.00002086	0.00002150	0.00002075	0.00002134	+2.350%	266,045	-21.321%
2022-03-20	0.00002090	0.00002117	0.00002060	0.00002085	-0.667%	185,548	-19.472%
2022-03-19	0.00002083	0.00002120	0.00002058	0.00002099	+0.768%	182,676	-20.010%
2022-03-18	0.00002074	0.00002100	0.00002030	0.00002083	+1.018%	193,876	-19.395%
2022-03-17	0.00002057	0.00002094	0.00002025	0.00002062	+0.243%	175,409	-18.574%
2022-03-16	0.00002058	0.00002110	0.00002001	0.00002057	-0.676%	487,575	-18.376%
2022-03-15	0.00002104	0.00002114	0.00002050	0.00002071	-0.814%	121,385	-18.928%
2022-03-14	0.00002153	0.00002156	0.00002080	0.00002088	-2.384%	110,578	-19.588%
2022-03-13	0.00002183	0.00002183	0.00002093	0.00002139	-1.926%	178,000	-21.505%
2022-03-12	0.00002193	0.00002195	0.00002139	0.00002181	+0.046%	175,834	-23.017%
2022-03-11	0.00002196	0.00002210	0.00002141	0.00002180	-0.274%	208,289	-22.982%
2022-03-10	0.00002149	0.00002203	0.00002069	0.00002186	+1.486%	682,746	-23.193%
2022-03-09	0.00002214	0.00002341	0.00002093	0.00002154	-2.710%	511,203	-22.052%
2022-03-08	0.00002186	0.00002215	0.00002136	0.00002214	+1.327%	139,426	-24.164%
2022-03-07	0.00002233	0.00002341	0.00002140	0.00002185	-1.709%	728,007	-23.158%
2022-03-06	0.00002212	0.00002232	0.00002142	0.00002223	+0.271%	197,823	-24.471%
2022-03-05	0.00002206	0.00002265	0.00002140	0.00002217	+1.048%	349,332	-24.267%
2022-03-04	0.00002115	0.00002215	0.00002068	0.00002194	+4.179%	278,864	-23.473%
2022-03-03	0.00002094	0.00002131	0.00002043	0.00002106	+0.573%	230,969	-20.275%
2022-03-02	0.00002104	0.00002110	0.00002031	0.00002094	-1.180%	247,683	-19.819%
2022-03-01	0.00002139	0.00002143	0.00002055	0.00002119	-1.671%	413,476	-20.765%
2022-02-28	0.00002270	0.00002413	0.00002096	0.00002155	-5.233%	572,246	-22.088%
2022-02-27	0.00002400	0.00002490	0.00002246	0.00002274	-5.408%	779,224	-26.165%
2022-02-26	0.00002124	0.00002760	0.00002123	0.00002404	+12.336%	2,388,728	-30.158%
2022-02-25	0.00002041	0.00002140	0.00001996	0.00002140	+4.851%	313,196	-21.542%
2022-02-24	0.00002127	0.00002200	0.00001967	0.00002041	-3.772%	448,365	-17.736%
2022-02-23	0.00002097	0.00002145	0.00002074	0.00002121	+1.048%	159,786	-20.839%
2022-02-22	0.00002108	0.00002225	0.00002035	0.00002099	+0.239%	450,650	-20.010%
2022-02-21	0.00002185	0.00002365	0.00002085	0.00002094	-3.989%	581,022	-19.819%
2022-02-20	0.00002197	0.00002530	0.00002151	0.00002181	+0.276%	875,150	-23.017%
2022-02-19	0.00002241	0.00002281	0.00002141	0.00002175	-3.333%	127,307	-22.805%
2022-02-18	0.00002280	0.00002325	0.00002206	0.00002250	-1.618%	241,123	-25.378%
2022-02-17	0.00002309	0.00002333	0.00002235	0.00002287	-0.953%	132,646	-26.585%
2022-02-16	0.00002345	0.00002345	0.00002280	0.00002309	-1.535%	82,025	-27.285%
2022-02-15	0.00002296	0.00002345	0.00002251	0.00002345	+1.780%	164,086	-28.401%
2022-02-14	0.00002253	0.00002332	0.00002185	0.00002304	+1.677%	313,519	-27.127%
2022-02-13	0.00002208	0.00002285	0.00002158	0.00002266	+2.488%	272,952	-25.905%
2022-02-12	0.00002247	0.00002414	0.00002139	0.00002211	-1.646%	546,048	-24.062%
2022-02-11	0.00002261	0.00002477	0.00002223	0.00002248	-1.187%	876,813	-25.311%
2022-02-10	0.00002336	0.00002393	0.00002226	0.00002275	-2.611%	309,011	-26.198%
2022-02-09	0.00002344	0.00002356	0.00002288	0.00002336	-0.341%	149,749	-28.125%
2022-02-08	0.00002445	0.00002445	0.00002225	0.00002344	-3.777%	506,528	-28.370%
2022-02-07	0.00002465	0.00002476	0.00002380	0.00002436	-1.695%	421,504	-31.076%
2022-02-06	0.00002540	0.00002564	0.00002426	0.00002478	-2.441%	289,159	-32.244%
2022-02-05	0.00002438	0.00002617	0.00002425	0.00002540	+3.589%	418,933	-33.898%
2022-02-04	0.00002561	0.00003018	0.00002440	0.00002452	-4.443%	1,270,120	-31.525%
2022-02-03	0.00002436	0.00002610	0.00002408	0.00002566	+5.337%	566,585	-34.567%
2022-02-02	0.00002265	0.00002700	0.00002245	0.00002436	+6.562%	1,412,020	-31.076%
2022-02-01	0.00002330	0.00002345	0.00002244	0.00002286	-1.888%	208,940	-26.553%
2022-01-31	0.00002267	0.00002330	0.00002205	0.00002330	+2.779%	228,296	-27.940%
2022-01-30	0.00002253	0.00002350	0.00002229	0.00002267	+0.621%	248,091	-25.937%
2022-01-29	0.00002251	0.00002310	0.00002222	0.00002253	+0.625%	340,392	-25.477%
2022-01-28	0.00002248	0.00002270	0.00002206	0.00002239	-0.445%	269,778	-25.011%
2022-01-27	0.00002198	0.00002299	0.00002043	0.00002249	+2.227%	729,436	-25.345%
2022-01-26	0.00002109	0.00002273	0.00002077	0.00002200	+3.335%	816,470	-23.682%
2022-01-25	0.00002158	0.00002247	0.00002040	0.00002129	-1.344%	653,948	-21.137%
2022-01-24	0.00002304	0.00002369	0.00001945	0.00002158	-6.092%	835,429	-22.196%
2022-01-23	0.00002276	0.00002375	0.00002223	0.00002298	+1.636%	285,669	-26.936%
2022-01-22	0.00002381	0.00002590	0.00002131	0.00002261	-5.556%	825,879	-25.741%
2022-01-21	0.00002447	0.00002617	0.00002378	0.00002394	-1.400%	611,469	-29.866%
2022-01-20	0.00002477	0.00002650	0.00002419	0.00002428	-1.978%	431,528	-30.848%
2022-01-19	0.00002508	0.00002539	0.00002450	0.00002477	-1.901%	276,793	-32.216%
2022-01-18	0.00002617	0.00002713	0.00002478	0.00002525	-3.479%	510,331	-33.505%
2022-01-17	0.00002672	0.00002673	0.00002588	0.00002616	-2.059%	212,082	-35.818%
2022-01-16	0.00002674	0.00002688	0.00002613	0.00002671	-0.187%	167,436	-37.140%
2022-01-15	0.00002654	0.00002689	0.00002636	0.00002676	+0.867%	93,866	-37.257%
2022-01-14	0.00002646	0.00002702	0.00002600	0.00002653	+0.265%	162,858	-36.713%
2022-01-13	0.00002666	0.00002696	0.00002610	0.00002646	-0.787%	146,018	-36.546%
2022-01-12	0.00002648	0.00002669	0.00002570	0.00002667	+0.718%	206,940	-37.045%
2022-01-11	0.00002596	0.00002790	0.00002477	0.00002648	+2.239%	691,660	-36.594%
2022-01-10	0.00002713	0.00002725	0.00002500	0.00002590	-4.145%	525,740	-35.174%
2022-01-09	0.00002641	0.00002820	0.00002547	0.00002702	+2.310%	1,042,776	-37.861%
2022-01-08	0.00002654	0.00003030	0.00002555	0.00002641	-0.789%	1,082,933	-36.426%
2022-01-07	0.00002776	0.00002776	0.00002501	0.00002662	-4.107%	824,362	-36.927%
2022-01-06	0.00002851	0.00002863	0.00002686	0.00002776	-2.391%	420,260	-39.517%
2022-01-05	0.00003074	0.00003103	0.00002774	0.00002844	-7.542%	381,473	-40.963%
2022-01-04	0.00002802	0.00003130	0.00002795	0.00003076	+9.779%	871,720	-45.416%
2022-01-03	0.00002704	0.00003117	0.00002682	0.00002802	+3.586%	1,378,914	-40.079%
2022-01-02	0.00002500	0.00003050	0.00002490	0.00002705	+8.766%	1,294,714	-37.930%
2022-01-01	0.00002490	0.00002517	0.00002454	0.00002487	-0.639%	171,470	-32.489%
2021-12-31	0.00002511	0.00002524	0.00002437	0.00002503	-0.319%	240,577	-32.920%
2021-12-30	0.00002472	0.00002613	0.00002430	0.00002511	+1.168%	342,040	-33.134%
2021-12-29	0.00002535	0.00002548	0.00002431	0.00002482	-2.091%	271,141	-32.353%
2021-12-28	0.00002628	0.00002654	0.00002512	0.00002535	-3.904%	367,649	-33.767%
2021-12-27	0.00002554	0.00002711	0.00002554	0.00002638	+3.289%	279,376	-36.353%
2021-12-26	0.00002579	0.00002591	0.00002501	0.00002554	-1.123%	157,576	-34.260%
2021-12-25	0.00002537	0.00002605	0.00002510	0.00002583	+1.853%	110,617	-34.998%
2021-12-24	0.00002525	0.00002790	0.00002506	0.00002536	+0.475%	397,312	-33.793%
2021-12-23	0.00002510	0.00002558	0.00002481	0.00002524	+0.398%	209,770	-33.479%
2021-12-22	0.00002485	0.00002537	0.00002427	0.00002514	+1.086%	263,061	-33.214%
2021-12-21	0.00002437	0.00002529	0.00002363	0.00002487	+1.968%	263,374	-32.489%
2021-12-20	0.00002531	0.00002537	0.00002388	0.00002439	-4.014%	297,484	-31.160%
2021-12-19	0.00002618	0.00002625	0.00002505	0.00002541	-2.941%	153,285	-33.924%
2021-12-18	0.00002673	0.00002708	0.00002563	0.00002618	-2.713%	289,313	-35.867%
2021-12-17	0.00002432	0.00002900	0.00002422	0.00002691	+10.786%	876,780	-37.607%
2021-12-16	0.00002391	0.00002494	0.00002387	0.00002429	+2.231%	198,510	-30.877%
2021-12-15	0.00002297	0.00002410	0.00002239	0.00002376	+3.846%	392,751	-29.335%
2021-12-14	0.00002352	0.00002495	0.00002166	0.00002288	-2.721%	750,305	-26.617%
2021-12-13	0.00002491	0.00002499	0.00002311	0.00002352	-5.390%	480,703	-28.614%
2021-12-12	0.00002531	0.00002537	0.00002458	0.00002486	-2.087%	169,988	-32.462%
2021-12-11	0.00002553	0.00002567	0.00002470	0.00002539	-0.975%	252,371	-33.872%
2021-12-10	0.00002693	0.00002751	0.00002511	0.00002564	-4.542%	667,705	-34.516%
2021-12-09	0.00002873	0.00002913	0.00002666	0.00002686	-6.509%	579,613	-37.491%
2021-12-08	0.00002705	0.00003002	0.00002696	0.00002873	+6.250%	922,686	-41.559%
2021-12-07	0.00002700	0.00002782	0.00002599	0.00002704	-0.552%	398,439	-37.907%
2021-12-06	0.00002676	0.00002900	0.00002401	0.00002719	+1.607%	1,083,269	-38.249%
2021-12-05	0.00002963	0.00002994	0.00002615	0.00002676	-9.869%	889,633	-37.257%
2021-12-04	0.00003295	0.00003295	0.00002615	0.00002969	-9.866%	1,676,881	-43.449%
2021-12-03	0.00003410	0.00003410	0.00003271	0.00003294	-3.317%	402,793	-49.029%
2021-12-02	0.00003311	0.00003425	0.00003225	0.00003407	+2.993%	566,288	-50.719%
2021-12-01	0.00003372	0.00003401	0.00003261	0.00003308	-1.489%	516,217	-49.244%
2021-11-30	0.00003463	0.00003463	0.00003285	0.00003358	-3.200%	351,361	-50.000%
2021-11-29	0.00003332	0.00003489	0.00003250	0.00003469	+4.268%	410,825	-51.600%
2021-11-28	0.00003672	0.00003682	0.00003320	0.00003327	-9.198%	340,043	-49.534%
2021-11-27	0.00003740	0.00003769	0.00003464	0.00003664	-2.812%	816,102	-54.176%
2021-11-26	0.00003175	0.00003770	0.00003106	0.00003770	+18.740%	2,424,759	-55.464%
2021-11-25	0.00003158	0.00003213	0.00003057	0.00003175	+0.634%	540,632	-47.118%
2021-11-24	0.00003244	0.00003263	0.00003102	0.00003155	-2.744%	611,005	-46.783%

.dark-mode .dhQJr8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhQJr8{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBTCArk / Bitcoin (BINANCE:ARKBTC)crypto

ARKBTC
Ark / Bitcoin (BINANCE:ARKBTC)
crypto